ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-01T00:00:00.4493246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,58.00*4E
2024-08-01T00:00:01.4491195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,58.26*68
2024-08-01T00:00:02.4490245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,58.63*69
2024-08-01T00:00:03.4487607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,58.64*41
2024-08-01T00:00:04.4485470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,58.52*41
2024-08-01T00:00:05.4483749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,58.50*49
2024-08-01T00:00:06.4481792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,58.60*6E
2024-08-01T00:00:07.4479378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,58.65*69
2024-08-01T00:00:08.4478550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,58.56*4C
2024-08-01T00:00:09.4475780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,58.35*42
2024-08-01T00:00:10.4495097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,58.17*49
2024-08-01T00:00:11.4493697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,58.12*60
2024-08-01T00:00:12.4492019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,58.14*46
2024-08-01T00:00:13.4490257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,58.18*4A
2024-08-01T00:00:14.4488093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,58.24*65
2024-08-01T00:00:15.4486041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,58.41*48
2024-08-01T00:00:16.4484305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,58.38*47
2024-08-01T00:00:17.4481538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,58.24*40
2024-08-01T00:00:18.4480347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,58.22*40
2024-08-01T00:00:19.4478107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,58.43*67
2024-08-01T00:00:20.4475875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,58.70*68
2024-08-01T00:00:21.4474605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,58.71*48
2024-08-01T00:00:22.4472208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,58.36*44
2024-08-01T00:00:23.4495937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,58.04*46
2024-08-01T00:00:24.4546790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,58.06*68
2024-08-01T00:00:25.4545132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,58.29*62
2024-08-01T00:00:26.4543363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,58.55*6D
2024-08-01T00:00:27.4571402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,58.73*47
2024-08-01T00:00:28.4569954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,58.72*4C
2024-08-01T00:00:29.4589393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,58.41*45
2024-08-01T00:00:30.4588529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,58.02*46
2024-08-01T00:00:31.4429870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,57.90*4C
2024-08-01T00:00:32.4584039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,58.04*67
2024-08-01T00:00:33.4582276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,58.19*64
2024-08-01T00:00:34.4508881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,58.21*45
2024-08-01T00:00:35.4506718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,58.11*48
2024-08-01T00:00:36.4504243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,57.96*46
2024-08-01T00:00:37.4502448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,57.76*4E
2024-08-01T00:00:38.4500035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,57.69*61
2024-08-01T00:00:39.4498668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,57.86*6D
2024-08-01T00:00:40.4520754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,57.98*6A
2024-08-01T00:00:41.4594274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,57.97*45
2024-08-01T00:00:42.4591159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,58.04*4B
2024-08-01T00:00:43.4591034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,58.13*4D
2024-08-01T00:00:44.4587979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,58.33*40
2024-08-01T00:00:45.4443161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,58.41*67
2024-08-01T00:00:46.4480693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,58.21*60
2024-08-01T00:00:47.4478705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,57.95*6D
2024-08-01T00:00:48.4476904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,58.02*62
2024-08-01T00:00:49.4475290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,58.36*6B
2024-08-01T00:00:50.4472998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,58.48*64
2024-08-01T00:00:51.4470180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,58.25*47
2024-08-01T00:00:52.4468008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,58.10*40
2024-08-01T00:00:53.4466909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,58.26*43
2024-08-01T00:00:54.4464602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,58.49*4E
2024-08-01T00:00:55.4462929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,58.55*6A
2024-08-01T00:00:56.4460725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,58.60*6F
2024-08-01T00:00:57.4614338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,58.47*43
2024-08-01T00:00:58.4612969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,58.27*49
2024-08-01T00:00:59.4454403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,58.17*46
2024-08-01T00:01:00.4453291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,58.10*4D
2024-08-01T00:01:01.4481224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,58.14*4E
2024-08-01T00:01:02.4480372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,58.20*62
2024-08-01T00:01:03.4478036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,58.28*69
2024-08-01T00:01:04.4512770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,58.12*42
2024-08-01T00:01:05.4509968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,57.81*4A
2024-08-01T00:01:06.4508531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,57.64*61
2024-08-01T00:01:07.4507302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,57.61*48
2024-08-01T00:01:08.4504130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,57.63*49
2024-08-01T00:01:09.4501967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,57.78*68
2024-08-01T00:01:10.4500794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,57.96*60
2024-08-01T00:01:11.4499250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,58.23*49
2024-08-01T00:01:12.4534479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,58.37*4D
2024-08-01T00:01:13.4532873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,58.26*6A
2024-08-01T00:01:14.4531087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.32,57.89*65
2024-08-01T00:01:15.4528292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.30,57.55*65
2024-08-01T00:01:16.4526437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,57.58*47
2024-08-01T00:01:17.4524513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,57.87*61
2024-08-01T00:01:18.4542736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,58.22*6F
2024-08-01T00:01:19.4562865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,58.45*45
2024-08-01T00:01:20.4560577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,58.53*43
2024-08-01T00:01:21.4559098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,58.33*4C
2024-08-01T00:01:22.4557838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,58.00*6B
2024-08-01T00:01:23.4555244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,57.88*4C
2024-08-01T00:01:24.4553798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,57.88*47
2024-08-01T00:01:25.4551278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,57.78*6A
2024-08-01T00:01:26.4549760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,57.76*40
2024-08-01T00:01:27.4570061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,57.93*41
2024-08-01T00:01:28.4567786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,58.13*40
2024-08-01T00:01:29.4565463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,58.34*4E
2024-08-01T00:01:30.4563841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,58.50*44
2024-08-01T00:01:31.4561354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,58.46*4F
2024-08-01T00:01:32.4560835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,58.18*46
2024-08-01T00:01:33.4557204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,57.90*64
2024-08-01T00:01:34.4555460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.50,57.63*4D
2024-08-01T00:01:35.4585078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.41,57.47*4E
2024-08-01T00:01:36.4582952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,57.51*45
2024-08-01T00:01:37.4580320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,57.61*64
2024-08-01T00:01:38.4579216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,57.72*6F
2024-08-01T00:01:39.4576657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,57.85*41
2024-08-01T00:01:40.4574353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,58.20*4F
2024-08-01T00:01:41.4572634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,58.54*43
2024-08-01T00:01:42.4569764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,58.56*40
2024-08-01T00:01:43.4568264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,58.21*4A
2024-08-01T00:01:44.4567029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,57.62*48
2024-08-01T00:01:45.4564984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,57.13*6E
2024-08-01T00:01:46.4563415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,57.32*4C
2024-08-01T00:01:47.4559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.29,58.19*49
2024-08-01T00:01:48.4557759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,59.14*61
2024-08-01T00:01:49.4556351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,59.60*6B
2024-08-01T00:01:50.4555309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,59.61*48
2024-08-01T00:01:51.4553237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,59.31*42
2024-08-01T00:01:52.4550897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,58.97*64
2024-08-01T00:01:53.4548949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.57,58.70*43
2024-08-01T00:01:54.4546760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.88,58.42*44
2024-08-01T00:01:55.4544831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.03,58.25*44
2024-08-01T00:01:56.4543506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,58.13*6E
2024-08-01T00:01:57.4541086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,58.06*4A
2024-08-01T00:01:58.4539156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,58.15*6F
2024-08-01T00:01:59.4537457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,58.38*65
2024-08-01T00:02:00.4534264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,58.61*6D
2024-08-01T00:02:01.4533299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,58.51*4A
2024-08-01T00:02:02.4530681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,58.26*6A
2024-08-01T00:02:03.4529117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.10,58.06*6E
2024-08-01T00:02:04.4526642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,57.83*6B
2024-08-01T00:02:05.4525718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,57.71*4E
2024-08-01T00:02:06.4523455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,58.00*6B
2024-08-01T00:02:07.4521048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,58.30*64
2024-08-01T00:02:08.4518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,58.28*4B
2024-08-01T00:02:09.4516748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,58.12*46
2024-08-01T00:02:10.4514535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,57.86*66
2024-08-01T00:02:11.4513321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,57.66*42
2024-08-01T00:02:12.4577196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.92,57.68*47
2024-08-01T00:02:13.4509175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,57.97*49
2024-08-01T00:02:14.4508049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,58.23*66
2024-08-01T00:02:15.4505362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,58.13*49
2024-08-01T00:02:16.4503141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,57.89*44
2024-08-01T00:02:17.4500549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,57.60*4F
2024-08-01T00:02:18.4498660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,57.49*6A
2024-08-01T00:02:19.4497166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,57.65*60
2024-08-01T00:02:20.4495748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,57.86*47
2024-08-01T00:02:21.4492526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,57.98*42
2024-08-01T00:02:22.4491449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,57.99*49
2024-08-01T00:02:23.4489547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,58.01*4E
2024-08-01T00:02:24.4488094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,58.05*47
2024-08-01T00:02:25.4485009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,58.01*6E
2024-08-01T00:02:26.4484396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,57.86*68
2024-08-01T00:02:27.4534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,57.67*4D
2024-08-01T00:02:28.4480405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,57.61*68
2024-08-01T00:02:29.4530574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,57.62*6D
2024-08-01T00:02:30.4527362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,57.63*62
2024-08-01T00:02:31.4525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,57.52*62
2024-08-01T00:02:32.4524415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,57.33*4B
2024-08-01T00:02:33.4522720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,57.16*4C
2024-08-01T00:02:34.4520818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,57.01*6D
2024-08-01T00:02:35.4518722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.43,56.99*67
2024-08-01T00:02:36.4516600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,57.02*45
2024-08-01T00:02:37.4515134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,57.14*6A
2024-08-01T00:02:38.4511389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,57.35*4D
2024-08-01T00:02:39.4509034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,57.40*41
2024-08-01T00:02:40.4508777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,57.52*49
2024-08-01T00:02:41.4506215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,57.71*49
2024-08-01T00:02:42.4505484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,57.73*4E
2024-08-01T00:02:43.4501763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,57.65*48
2024-08-01T00:02:44.4499916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,57.66*62
2024-08-01T00:02:45.4497361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,57.70*66
2024-08-01T00:02:46.4495132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,57.52*4D
2024-08-01T00:02:47.4494387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,57.33*64
2024-08-01T00:02:48.4491942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,57.53*48
2024-08-01T00:02:49.4490014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,57.83*6C
2024-08-01T00:02:50.4487878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,57.86*44
2024-08-01T00:02:51.4484881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,57.86*45
2024-08-01T00:02:52.4483473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,57.77*4A
2024-08-01T00:02:53.4481603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,57.67*4A
2024-08-01T00:02:54.4479612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,57.80*44
2024-08-01T00:02:55.4476281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,58.09*61
2024-08-01T00:02:56.4474702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,58.24*6E
2024-08-01T00:02:57.4473229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,58.14*46
2024-08-01T00:02:58.4471210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,58.08*43
2024-08-01T00:02:59.4469128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,58.15*6A
2024-08-01T00:03:00.4487349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,57.98*6B
2024-08-01T00:03:01.4486525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,57.67*48
2024-08-01T00:03:02.4484784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,57.44*6F
2024-08-01T00:03:03.4518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,57.31*69
2024-08-01T00:03:04.4516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,57.39*68
2024-08-01T00:03:05.4514590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,57.75*60
2024-08-01T00:03:06.4569658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,58.12*64
2024-08-01T00:03:07.4567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,58.25*4F
2024-08-01T00:03:08.4564879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,58.28*49
2024-08-01T00:03:09.4563292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,58.14*4C
2024-08-01T00:03:10.4561054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,57.82*6B
2024-08-01T00:03:11.4559256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,57.57*61
2024-08-01T00:03:12.4556215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.00,57.64*47
2024-08-01T00:03:13.4554524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,58.01*66
2024-08-01T00:03:14.4553116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,58.54*6A
2024-08-01T00:03:15.4550773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,58.97*48
2024-08-01T00:03:16.4549098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,59.08*41
2024-08-01T00:03:17.4546282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,58.87*6B
2024-08-01T00:03:18.4542934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.85,58.33*6E
2024-08-01T00:03:19.4542007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.06,57.79*69
2024-08-01T00:03:20.4540611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.04,57.56*4B
2024-08-01T00:03:21.4538219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,57.73*66
2024-08-01T00:03:22.4535624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,58.05*6B
2024-08-01T00:03:23.4534359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,58.35*68
2024-08-01T00:03:24.4532555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,58.64*40
2024-08-01T00:03:25.4529190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,58.80*45
2024-08-01T00:03:26.4527804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,58.77*69
2024-08-01T00:03:27.4526085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,58.50*67
2024-08-01T00:03:28.4524554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.32,58.14*68
2024-08-01T00:03:29.4555839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,57.94*44
2024-08-01T00:03:30.4553896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,57.97*42
2024-08-01T00:03:31.4551468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,58.26*6B
2024-08-01T00:03:32.4549997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,58.52*6B
2024-08-01T00:03:33.4547006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,58.58*4E
2024-08-01T00:03:34.4545606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,58.46*4B
2024-08-01T00:03:35.4543044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,58.27*6B
2024-08-01T00:03:36.4541483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.73,58.27*6E
2024-08-01T00:03:37.4442794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.43,58.28*4B
2024-08-01T00:03:38.4475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,58.22*41
2024-08-01T00:03:39.4505240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,58.23*46
2024-08-01T00:03:40.4503504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,58.37*46
2024-08-01T00:03:41.4501605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,58.27*45
2024-08-01T00:03:42.4499748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,57.86*6F
2024-08-01T00:03:43.4497707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,57.67*4E
2024-08-01T00:03:44.4494859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,57.94*4E
2024-08-01T00:03:45.4493581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,58.27*6E
2024-08-01T00:03:46.4491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,58.48*68
2024-08-01T00:03:47.4519495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,58.47*46
2024-08-01T00:03:48.4517569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,58.18*6D
2024-08-01T00:03:49.4516242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.25,57.90*6B
2024-08-01T00:03:50.4514759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.43,57.73*41
2024-08-01T00:03:51.4511767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,57.65*4A
2024-08-01T00:03:52.4509053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,57.69*6D
2024-08-01T00:03:53.4508267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,57.87*6D
2024-08-01T00:03:54.4506034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,58.14*48
2024-08-01T00:03:55.4503563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,58.45*4D
2024-08-01T00:03:56.4501351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,58.59*4F
2024-08-01T00:03:57.4499175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,58.55*64
2024-08-01T00:03:58.4496802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,58.34*60
2024-08-01T00:03:59.4495783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,58.05*61
2024-08-01T00:04:00.4493606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,57.82*6D
2024-08-01T00:04:01.4491573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,57.74*65
2024-08-01T00:04:02.4489310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,57.80*66
2024-08-01T00:04:03.4486632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,58.01*6E
2024-08-01T00:04:04.4484576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,58.30*6C
2024-08-01T00:04:05.4482769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,58.54*6C
2024-08-01T00:04:06.4480309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,58.58*44
2024-08-01T00:04:07.4479254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,58.39*63
2024-08-01T00:04:08.4476274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,58.12*67
2024-08-01T00:04:09.4474625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,57.98*61
2024-08-01T00:04:10.4472143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,57.84*44
2024-08-01T00:04:11.4470090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,57.75*69
2024-08-01T00:04:12.4469270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,57.87*6B
2024-08-01T00:04:13.4622976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,57.93*49
2024-08-01T00:04:14.4464581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,58.06*46
2024-08-01T00:04:15.4482327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,58.29*63
2024-08-01T00:04:16.4481504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,58.40*45
2024-08-01T00:04:17.4477990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,58.22*45
2024-08-01T00:04:18.4477034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,57.95*4F
2024-08-01T00:04:19.4474672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,57.65*6C
2024-08-01T00:04:20.4541838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,57.29*61
2024-08-01T00:04:21.4539127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,57.20*43
2024-08-01T00:04:22.4537277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,57.61*64
2024-08-01T00:04:23.4534123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,58.10*69
2024-08-01T00:04:24.4603543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,58.29*47
2024-08-01T00:04:25.4602216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,58.25*4B
2024-08-01T00:04:26.4486951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,58.11*4B
2024-08-01T00:04:27.4485148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,57.97*68
2024-08-01T00:04:28.4482646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,58.02*41
2024-08-01T00:04:29.4482076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,58.10*6E
2024-08-01T00:04:30.4479211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,58.09*6B
2024-08-01T00:04:31.4527267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,57.99*46
2024-08-01T00:04:32.4525778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,57.86*40
2024-08-01T00:04:33.4524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,57.93*6F
2024-08-01T00:04:34.4521766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,58.22*44
2024-08-01T00:04:35.4546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,58.47*69
2024-08-01T00:04:36.4545694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,58.55*6E
2024-08-01T00:04:37.4543657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,58.42*44
2024-08-01T00:04:38.4542051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,58.03*4A
2024-08-01T00:04:39.4539824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,57.78*46
2024-08-01T00:04:40.4442731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,57.87*49
2024-08-01T00:04:41.4528094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,58.04*44
2024-08-01T00:04:42.4525745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,58.21*6E
2024-08-01T00:04:43.4523655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,58.39*4B
2024-08-01T00:04:44.4521381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,58.55*4D
2024-08-01T00:04:45.4519016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,58.69*46
2024-08-01T00:04:46.4517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,58.50*49
2024-08-01T00:04:47.4516022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,58.11*6A
2024-08-01T00:04:48.4514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,57.89*43
2024-08-01T00:04:49.4512026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,57.86*6D
2024-08-01T00:04:50.4510468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,58.06*6A
2024-08-01T00:04:51.4581966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,58.66*6E
2024-08-01T00:04:52.4580118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,59.13*6B
2024-08-01T00:04:53.4577678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,59.10*47
2024-08-01T00:04:54.4575856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,58.76*4A
2024-08-01T00:04:55.4572706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,58.28*6B
2024-08-01T00:04:56.4571249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,57.80*42
2024-08-01T00:04:57.4569236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,57.57*45
2024-08-01T00:04:58.4567737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,57.89*60
2024-08-01T00:04:59.4566109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,58.61*63
2024-08-01T00:05:00.4563670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,59.25*45
2024-08-01T00:05:01.4561308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,59.52*4E
2024-08-01T00:05:02.4559859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,59.13*4A
2024-08-01T00:05:03.4558071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.72,58.39*64
2024-08-01T00:05:04.4554355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.17,57.84*6A
2024-08-01T00:05:05.4553588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,57.75*4A
2024-08-01T00:05:06.4551093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,58.16*6F
2024-08-01T00:05:07.4549398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,58.85*61
2024-08-01T00:05:08.4547434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.01,59.36*6E
2024-08-01T00:05:09.4544112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,59.45*48
2024-08-01T00:05:10.4543250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.96,59.16*40
2024-08-01T00:05:11.4540350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.82,58.65*60
2024-08-01T00:05:12.4563660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.60,58.09*64
2024-08-01T00:05:13.4586432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.37,57.83*43
2024-08-01T00:05:14.4584458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.46,58.08*4E
2024-08-01T00:05:15.4582332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,58.61*61
2024-08-01T00:05:16.4579786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,59.15*60
2024-08-01T00:05:17.4578554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,59.30*46
2024-08-01T00:05:18.4610120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,59.00*42
2024-08-01T00:05:19.4512060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,58.46*44
2024-08-01T00:05:20.4530391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,58.15*62
2024-08-01T00:05:21.4528493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,58.30*60
2024-08-01T00:05:22.4526560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,58.77*4E
2024-08-01T00:05:23.4524442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,59.06*67
2024-08-01T00:05:24.4522082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,58.96*49
2024-08-01T00:05:25.4546975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,58.57*43
2024-08-01T00:05:26.4592847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,58.24*69
2024-08-01T00:05:27.4590256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,58.19*4A
2024-08-01T00:05:28.4588469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.10,58.35*69
2024-08-01T00:05:29.4478045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,58.48*60
2024-08-01T00:05:30.4584322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,58.34*4D
2024-08-01T00:05:31.4582634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,58.27*49
2024-08-01T00:05:32.4581256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,58.23*6A
2024-08-01T00:05:33.4578068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,58.09*62
2024-08-01T00:05:34.4458291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.20,58.04*43
2024-08-01T00:05:35.4457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,58.11*4D
2024-08-01T00:05:36.4611213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,58.21*44
2024-08-01T00:05:37.4522621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,58.32*43
2024-08-01T00:05:38.4520781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,58.43*46
2024-08-01T00:05:39.4519284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,58.39*6A
2024-08-01T00:05:40.4592612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,58.37*63
2024-08-01T00:05:41.4590938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,58.56*43
2024-08-01T00:05:42.4589218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,58.74*6F
2024-08-01T00:05:43.4586565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,58.60*60
2024-08-01T00:05:44.4584593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,58.34*6A
2024-08-01T00:05:45.4582243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,58.19*60
2024-08-01T00:05:46.4581307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,58.10*4D
2024-08-01T00:05:47.4579244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,58.01*45
2024-08-01T00:05:48.4575987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,57.97*41
2024-08-01T00:05:49.4574554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,58.03*47
2024-08-01T00:05:50.4573280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,58.15*6E
2024-08-01T00:05:51.4570526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,58.25*6F
2024-08-01T00:05:52.4568340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,58.28*6D
2024-08-01T00:05:53.4567206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,58.36*44
2024-08-01T00:05:54.4564819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,58.32*43
2024-08-01T00:05:55.4562832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,58.06*60
2024-08-01T00:05:56.4560845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,57.95*60
2024-08-01T00:05:57.4559259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,58.03*42
2024-08-01T00:05:58.4453053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,58.08*65
2024-08-01T00:05:59.4607874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,58.10*49
2024-08-01T00:06:00.4605917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,58.00*45
2024-08-01T00:06:01.4603720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,57.90*4E
2024-08-01T00:06:02.4601009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,57.99*6E
2024-08-01T00:06:03.4599017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,58.23*65
2024-08-01T00:06:04.4597574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,58.32*61
2024-08-01T00:06:05.4594153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,58.26*4C
2024-08-01T00:06:06.4593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,58.00*42
2024-08-01T00:06:07.4591895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,57.61*6D
2024-08-01T00:06:08.4589644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,57.43*69
2024-08-01T00:06:09.4586886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,57.69*49
2024-08-01T00:06:10.4585105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,58.13*69
2024-08-01T00:06:11.4602144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,58.42*61
2024-08-01T00:06:12.4600300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,58.40*40
2024-08-01T00:06:13.4475789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,58.11*43
2024-08-01T00:06:14.4503728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,57.76*64
2024-08-01T00:06:15.4502918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,57.65*49
2024-08-01T00:06:16.4501091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,57.80*69
2024-08-01T00:06:17.4499053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,57.88*61
2024-08-01T00:06:18.4496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,57.88*4B
2024-08-01T00:06:19.4495315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,57.88*44
2024-08-01T00:06:20.4491761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.29,57.79*67
2024-08-01T00:06:21.4490387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.33,57.66*4F
2024-08-01T00:06:22.4527322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,57.66*60
2024-08-01T00:06:23.4486967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,58.02*6C
2024-08-01T00:06:24.4485483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,58.54*42
2024-08-01T00:06:25.4483850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,58.72*4D
2024-08-01T00:06:26.4480976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,58.52*48
2024-08-01T00:06:27.4498166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,58.27*65
2024-08-01T00:06:28.4517662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,58.07*44
2024-08-01T00:06:29.4532678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,57.86*43
2024-08-01T00:06:30.4531053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,57.83*6F
2024-08-01T00:06:31.4529270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,58.03*65
2024-08-01T00:06:32.4527107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,58.59*4C
2024-08-01T00:06:33.4526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,59.04*48
2024-08-01T00:06:34.4541734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,59.14*47
2024-08-01T00:06:35.4538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,58.83*61
2024-08-01T00:06:36.4575729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,58.24*6E
2024-08-01T00:06:37.4574146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,57.86*45
2024-08-01T00:06:38.4648819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,57.89*6A
2024-08-01T00:06:39.4569081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,58.12*6F
2024-08-01T00:06:40.4568493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,58.48*6C
2024-08-01T00:06:41.4564946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,58.73*48
2024-08-01T00:06:42.4564177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,58.81*4A
2024-08-01T00:06:43.4561116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,58.70*4D
2024-08-01T00:06:44.4559713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,58.32*45
2024-08-01T00:06:45.4557356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,57.88*64
2024-08-01T00:06:46.4452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,57.79*68
2024-08-01T00:06:47.4450593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,58.02*47
2024-08-01T00:06:48.4604974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,58.32*66
2024-08-01T00:06:49.4601384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,58.52*61
2024-08-01T00:06:50.4472879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,58.66*42
2024-08-01T00:06:51.4492265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,58.70*4E
2024-08-01T00:06:52.4487712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,58.44*4A
2024-08-01T00:06:53.4485638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,58.00*6F
2024-08-01T00:06:54.4483064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.29,57.44*6F
2024-08-01T00:06:55.4481464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.57,57.17*48
2024-08-01T00:06:56.4479805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.65,57.62*4F
2024-08-01T00:06:57.4477613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,58.43*6B
2024-08-01T00:06:58.4474938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,59.09*63
2024-08-01T00:06:59.4477537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,59.32*47
2024-08-01T00:07:00.4628104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.82,58.82*42
2024-08-01T00:07:01.4470202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.28,57.85*64
2024-08-01T00:07:02.4467893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.73,57.36*6A
2024-08-01T00:07:03.4465538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.76,57.73*40
2024-08-01T00:07:04.4462937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.55,58.30*4D
2024-08-01T00:07:05.4462511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,58.58*64
2024-08-01T00:07:06.4496400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,58.61*43
2024-08-01T00:07:07.4494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,58.53*44
2024-08-01T00:07:08.4491728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,58.48*4A
2024-08-01T00:07:09.4491020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,58.34*6B
2024-08-01T00:07:10.4487778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,58.16*44
2024-08-01T00:07:11.4485831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,58.08*4C
2024-08-01T00:07:12.4553856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,58.09*68
2024-08-01T00:07:13.4551551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,58.15*6E
2024-08-01T00:07:14.4605989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,58.13*67
2024-08-01T00:07:15.4518097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,58.01*45
2024-08-01T00:07:16.4515742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,57.85*68
2024-08-01T00:07:17.4513031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,57.69*6B
2024-08-01T00:07:18.4512034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,57.37*6A
2024-08-01T00:07:19.4509586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,56.87*6D
2024-08-01T00:07:20.4507883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,56.67*4D
2024-08-01T00:07:21.4505859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,57.13*65
2024-08-01T00:07:22.4542140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,57.87*63
2024-08-01T00:07:23.4540460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,58.38*64
2024-08-01T00:07:24.4538571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,58.41*4E
2024-08-01T00:07:25.4534933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.17,58.09*49
2024-08-01T00:07:26.4534274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,57.67*60
2024-08-01T00:07:27.4532366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,57.40*4E
2024-08-01T00:07:28.4530066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.10,57.45*44
2024-08-01T00:07:29.4528483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,57.77*62
2024-08-01T00:07:30.4526193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,58.19*6B
2024-08-01T00:07:31.4533267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,58.65*61
2024-08-01T00:07:32.4521327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,58.73*4A
2024-08-01T00:07:33.4520074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,58.41*45
2024-08-01T00:07:34.4517896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,58.15*4F
2024-08-01T00:07:35.4516364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,58.05*45
2024-08-01T00:07:36.4560790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,58.07*67
2024-08-01T00:07:37.4558638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,58.35*63
2024-08-01T00:07:38.4557203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,58.72*6D
2024-08-01T00:07:39.4555480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,58.79*4E
2024-08-01T00:07:40.4491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,58.69*4C
2024-08-01T00:07:41.4489478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,58.43*6F
2024-08-01T00:07:42.4487449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,58.01*6B
2024-08-01T00:07:43.4484680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,57.80*43
2024-08-01T00:07:44.4483881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,57.90*6E
2024-08-01T00:07:45.4481448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,58.28*63
2024-08-01T00:07:46.4478170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,58.60*4A
2024-08-01T00:07:47.4476253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,58.69*44
2024-08-01T00:07:48.4475530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,58.51*41
2024-08-01T00:07:49.4473945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,58.11*69
2024-08-01T00:07:50.4472058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,57.89*63
2024-08-01T00:07:51.4469103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,57.93*41
2024-08-01T00:07:52.4467393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,58.07*63
2024-08-01T00:07:53.4465172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,58.24*68
2024-08-01T00:07:54.4618704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,58.25*4F
2024-08-01T00:07:55.4617352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,58.10*45
2024-08-01T00:07:56.4459109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,58.07*6A
2024-08-01T00:07:57.4457699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,58.15*42
2024-08-01T00:07:58.4455031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,58.24*42
2024-08-01T00:07:59.4609484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,58.16*67
2024-08-01T00:08:00.4607189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,57.99*4F
2024-08-01T00:08:01.4489548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,58.05*41
2024-08-01T00:08:02.4530611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,58.18*4B
2024-08-01T00:08:03.4598302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,58.28*4A
2024-08-01T00:08:04.4596119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,58.36*46
2024-08-01T00:08:05.4592971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,58.23*4E
2024-08-01T00:08:06.4591033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,58.11*46
2024-08-01T00:08:07.4589853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,58.05*4D
2024-08-01T00:08:08.4587190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,58.03*43
2024-08-01T00:08:09.4586233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,58.11*65
2024-08-01T00:08:10.4583868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,58.35*6B
2024-08-01T00:08:11.4581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,58.56*6B
2024-08-01T00:08:12.4580534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,58.51*4D
2024-08-01T00:08:13.4577226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,58.25*4E
2024-08-01T00:08:14.4575580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,58.00*42
2024-08-01T00:08:15.4595986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,58.06*6F
2024-08-01T00:08:16.4593907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,58.13*69
2024-08-01T00:08:17.4613295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,58.15*6B
2024-08-01T00:08:18.4536084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,58.23*4E
2024-08-01T00:08:19.4533834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,58.30*45
2024-08-01T00:08:20.4532895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,58.33*48
2024-08-01T00:08:21.4578202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,58.38*4F
2024-08-01T00:08:22.4528992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,58.35*45
2024-08-01T00:08:23.4526857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,58.32*40
2024-08-01T00:08:24.4524303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,58.24*4D
2024-08-01T00:08:25.4522173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,58.15*44
2024-08-01T00:08:26.4519797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,58.22*65
2024-08-01T00:08:27.4517805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,58.45*68
2024-08-01T00:08:28.4516678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,58.36*45
2024-08-01T00:08:29.4514152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,58.28*45
2024-08-01T00:08:30.4511616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,58.54*6C
2024-08-01T00:08:31.4510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,58.88*67
2024-08-01T00:08:32.4533588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,59.02*46
2024-08-01T00:08:33.4531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,58.86*49
2024-08-01T00:08:34.4590038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,58.60*4A
2024-08-01T00:08:35.4586239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,58.16*41
2024-08-01T00:08:36.4584408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,57.93*43
2024-08-01T00:08:37.4583144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,58.10*6B
2024-08-01T00:08:38.4602360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,58.45*6D
2024-08-01T00:08:39.4516744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,58.73*44
2024-08-01T00:08:40.4516004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,58.85*49
2024-08-01T00:08:41.4513522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,58.81*43
2024-08-01T00:08:42.4511819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,58.50*41
2024-08-01T00:08:43.4508660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,58.18*49
2024-08-01T00:08:44.4506897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,57.99*4E
2024-08-01T00:08:45.4504814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,57.92*44
2024-08-01T00:08:46.4503029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,57.98*62
2024-08-01T00:08:47.4521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,58.19*61
2024-08-01T00:08:48.4519187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,58.36*49
2024-08-01T00:08:49.4516862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,58.35*47
2024-08-01T00:08:50.4514263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,58.12*4E
2024-08-01T00:08:51.4513203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,57.94*68
2024-08-01T00:08:52.4510774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,57.88*67
2024-08-01T00:08:53.4508870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,57.86*68
2024-08-01T00:08:54.4507743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,57.95*62
2024-08-01T00:08:55.4505570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,58.04*45
2024-08-01T00:08:56.4503403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,58.04*44
2024-08-01T00:08:57.4501255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,58.08*4D
2024-08-01T00:08:58.4535361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,58.07*6D
2024-08-01T00:08:59.4533569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,58.00*6D
2024-08-01T00:09:00.4531655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,58.01*48
2024-08-01T00:09:01.4529475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,58.17*46
2024-08-01T00:09:02.4566715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,58.27*40
2024-08-01T00:09:03.4564304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,58.30*46
2024-08-01T00:09:04.4562011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,58.41*48
2024-08-01T00:09:05.4588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,58.61*41
2024-08-01T00:09:06.4586717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,58.60*64
2024-08-01T00:09:07.4584389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,58.53*43
2024-08-01T00:09:08.4582305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,58.45*6D
2024-08-01T00:09:09.4580590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,58.28*65
2024-08-01T00:09:10.4578223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,58.19*6F
2024-08-01T00:09:11.4576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,58.16*63
2024-08-01T00:09:12.4574572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,58.36*67
2024-08-01T00:09:13.4572959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,58.48*4C
2024-08-01T00:09:14.4570034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,58.30*48
2024-08-01T00:09:15.4569061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,58.09*43
2024-08-01T00:09:16.4566496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,58.07*43
2024-08-01T00:09:17.4616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,58.19*4E
2024-08-01T00:09:18.4613223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,58.36*4B
2024-08-01T00:09:19.4612374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,58.41*69
2024-08-01T00:09:20.4610349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,58.28*6A
2024-08-01T00:09:21.4607764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,58.14*4C
2024-08-01T00:09:22.4606410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,57.98*44
2024-08-01T00:09:23.4604171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,57.73*48
2024-08-01T00:09:24.4602399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,57.83*6F
2024-08-01T00:09:25.4600207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,58.11*6B
2024-08-01T00:09:26.4598167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,58.23*62
2024-08-01T00:09:27.4596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,58.25*4F
2024-08-01T00:09:28.4594313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,58.21*4C
2024-08-01T00:09:29.4590767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,58.13*6D
2024-08-01T00:09:30.4496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,58.03*41
2024-08-01T00:09:31.4494121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,57.94*66
2024-08-01T00:09:32.4491427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,57.80*6A
2024-08-01T00:09:33.4496848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,57.84*45
2024-08-01T00:09:34.4495008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,58.02*4E
2024-08-01T00:09:35.4493305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,58.14*49
2024-08-01T00:09:36.4490450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,58.15*4B
2024-08-01T00:09:37.4488682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,57.91*6A
2024-08-01T00:09:38.4486677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,57.61*4A
2024-08-01T00:09:39.4485768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,57.49*42
2024-08-01T00:09:40.4515865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,57.54*66
2024-08-01T00:09:41.4513902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,57.64*62
2024-08-01T00:09:42.4512448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,57.72*6B
2024-08-01T00:09:43.4509955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,57.80*4D
2024-08-01T00:09:44.4507994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,57.94*4D
2024-08-01T00:09:45.4506160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,58.05*44
2024-08-01T00:09:46.4504862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,58.03*42
2024-08-01T00:09:47.4503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,57.87*48
2024-08-01T00:09:48.4499729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,57.56*60
2024-08-01T00:09:49.4498048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,57.44*6E
2024-08-01T00:09:50.4496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,57.48*42
2024-08-01T00:09:51.4493432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,57.65*6F
2024-08-01T00:09:52.4492651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,57.93*6B
2024-08-01T00:09:53.4490857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,58.14*69
2024-08-01T00:09:54.4488793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,58.14*4C
2024-08-01T00:09:55.4486531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,57.98*40
2024-08-01T00:09:56.4484211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,57.75*4D
2024-08-01T00:09:57.4481470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,57.47*6C
2024-08-01T00:09:58.4480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,57.31*6C
2024-08-01T00:09:59.4478124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,57.34*4C
2024-08-01T00:10:00.4476382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,57.52*68
2024-08-01T00:10:01.4474000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,57.82*69
2024-08-01T00:10:02.4627906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,57.98*4A
2024-08-01T00:10:03.4625474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,57.90*4C
2024-08-01T00:10:04.4624666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,57.82*45
2024-08-01T00:10:05.4622123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,57.88*63
2024-08-01T00:10:06.4464310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,57.98*67
2024-08-01T00:10:07.4491357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,57.98*60
2024-08-01T00:10:08.4489816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,58.11*64
2024-08-01T00:10:09.4487542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,58.22*68
2024-08-01T00:10:10.4486566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,58.17*47
2024-08-01T00:10:11.4484159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,57.99*61
2024-08-01T00:10:12.4481484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,57.78*6D
2024-08-01T00:10:13.4480649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,57.72*42
2024-08-01T00:10:14.4634559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,57.89*49
2024-08-01T00:10:15.4475759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,58.22*41
2024-08-01T00:10:16.4473953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,58.41*6C
2024-08-01T00:10:17.4472075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,58.41*42
2024-08-01T00:10:18.4496507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,58.31*61
2024-08-01T00:10:19.4495403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,58.15*46
2024-08-01T00:10:20.4527053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,57.94*46
2024-08-01T00:10:21.4524540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,57.83*48
2024-08-01T00:10:22.4522391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,57.85*68
2024-08-01T00:10:23.4520589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,57.95*6B
2024-08-01T00:10:24.4518002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,58.05*6B
2024-08-01T00:10:25.4517136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,58.03*46
2024-08-01T00:10:26.4514268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,57.91*4D
2024-08-01T00:10:27.4513263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,57.99*4D
2024-08-01T00:10:28.4510448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,58.07*69
2024-08-01T00:10:29.4508821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,58.13*6A
2024-08-01T00:10:30.4506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,58.21*60
2024-08-01T00:10:31.4504303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,58.17*46
2024-08-01T00:10:32.4527831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,58.01*43
2024-08-01T00:10:33.4577916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,57.92*43
2024-08-01T00:10:34.4575726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,57.89*61
2024-08-01T00:10:35.4573490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,58.02*6D
2024-08-01T00:10:36.4572121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,58.15*4B
2024-08-01T00:10:37.4571020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,58.24*4B
2024-08-01T00:10:38.4567299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,58.20*67
2024-08-01T00:10:39.4567373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,58.02*40
2024-08-01T00:10:40.4564278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,58.04*65
2024-08-01T00:10:41.4561374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,58.46*6C
2024-08-01T00:10:42.4559985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,58.92*66
2024-08-01T00:10:43.4558532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,58.98*45
2024-08-01T00:10:44.4555222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,58.78*48
2024-08-01T00:10:45.4554015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,58.63*4D
2024-08-01T00:10:46.4552746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,58.45*61
2024-08-01T00:10:47.4549678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,58.29*49
2024-08-01T00:10:48.4548923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,58.33*4F
2024-08-01T00:10:49.4568453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,58.43*61
2024-08-01T00:10:50.4566176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,58.46*68
2024-08-01T00:10:51.4564120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,58.48*43
2024-08-01T00:10:52.4563051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,58.48*43
2024-08-01T00:10:53.4560425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,58.52*4A
2024-08-01T00:10:54.4559602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,58.54*45
2024-08-01T00:10:55.4556980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,58.48*48
2024-08-01T00:10:56.4554978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,58.45*47
2024-08-01T00:10:57.4552336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,58.40*45
2024-08-01T00:10:58.4550416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,58.26*4C
2024-08-01T00:10:59.4548986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,58.20*49
2024-08-01T00:11:00.4546829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,58.24*46
2024-08-01T00:11:01.4543927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,58.26*6C
2024-08-01T00:11:02.4543243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,58.41*6B
2024-08-01T00:11:03.4577602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,58.68*6C
2024-08-01T00:11:04.4574461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,58.87*4C
2024-08-01T00:11:05.4572980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,58.93*4F
2024-08-01T00:11:06.4570481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,58.81*65
2024-08-01T00:11:07.4600500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,58.45*61
2024-08-01T00:11:08.4597364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,58.18*67
2024-08-01T00:11:09.4597129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,58.06*6C
2024-08-01T00:11:10.4595139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,58.12*6C
2024-08-01T00:11:11.4591603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,58.25*67
2024-08-01T00:11:12.4618240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,58.53*41
2024-08-01T00:11:13.4631922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,58.90*4E
2024-08-01T00:11:14.4473780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,58.96*65
2024-08-01T00:11:15.4627709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,58.76*48
2024-08-01T00:11:16.4625028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,58.51*47
2024-08-01T00:11:17.4623116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,58.42*46
2024-08-01T00:11:18.4621973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,58.52*47
2024-08-01T00:11:19.4463572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,58.73*67
2024-08-01T00:11:20.4617529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,59.10*6C
2024-08-01T00:11:21.4615193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,59.39*49
2024-08-01T00:11:22.4613404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,59.26*4A
2024-08-01T00:11:23.4611700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,58.97*4C
2024-08-01T00:11:24.4609717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,58.85*44
2024-08-01T00:11:25.4608452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,58.81*6D
2024-08-01T00:11:26.4606091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,58.76*64
2024-08-01T00:11:27.4604081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,58.79*6E
2024-08-01T00:11:28.4600721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,58.88*49
2024-08-01T00:11:29.4599469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,59.05*6F
2024-08-01T00:11:30.4597941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,59.05*66
2024-08-01T00:11:31.4595882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,58.84*46
2024-08-01T00:11:32.4594341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,58.53*4C
2024-08-01T00:11:33.4591411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,58.19*40
2024-08-01T00:11:34.4608921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,58.00*40
2024-08-01T00:11:35.4605930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,58.09*64
2024-08-01T00:11:36.4491734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,58.35*67
2024-08-01T00:11:37.4490752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,58.52*69
2024-08-01T00:11:38.4488823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,58.59*44
2024-08-01T00:11:39.4486307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,58.61*4D
2024-08-01T00:11:40.4640919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,58.47*4E
2024-08-01T00:11:41.4637314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,58.25*47
2024-08-01T00:11:42.4480500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,58.07*63
2024-08-01T00:11:43.4477955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,58.02*40
2024-08-01T00:11:44.4475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,57.99*64
2024-08-01T00:11:45.4630959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,58.03*6A
2024-08-01T00:11:46.4627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,58.05*68
2024-08-01T00:11:47.4625882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,57.98*62
2024-08-01T00:11:48.4624573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,57.76*40
2024-08-01T00:11:49.4466877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,57.55*60
2024-08-01T00:11:50.4619818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,57.43*6B
2024-08-01T00:11:51.4618833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,57.41*6F
2024-08-01T00:11:52.4616054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,57.49*6A
2024-08-01T00:11:53.4490580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,57.48*6D
2024-08-01T00:11:54.4489329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,57.49*46
2024-08-01T00:11:55.4486634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,57.52*48
2024-08-01T00:11:56.4486073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,57.59*49
2024-08-01T00:11:57.4483979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,57.59*48
2024-08-01T00:11:58.4637716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,57.43*4F
2024-08-01T00:11:59.4515098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,57.01*4E
2024-08-01T00:12:00.4512611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,56.35*49
2024-08-01T00:12:01.4510760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,55.51*65
2024-08-01T00:12:02.4508844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,54.64*6D
2024-08-01T00:12:03.4602015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,53.69*67
2024-08-01T00:12:04.4598555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,52.45*66
2024-08-01T00:12:05.4596174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,51.12*4E
2024-08-01T00:12:06.4594743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,49.51*69
2024-08-01T00:12:07.4506424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.28,47.53*62
2024-08-01T00:12:08.4506530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,45.60*4F
2024-08-01T00:12:09.4547651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,43.76*4E
2024-08-01T00:12:10.4545926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,41.89*47
2024-08-01T00:12:11.4542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,39.84*48
2024-08-01T00:12:12.4541572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,37.68*60
2024-08-01T00:12:13.4539763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,35.53*64
2024-08-01T00:12:14.4574354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.13,33.47*4A
2024-08-01T00:12:15.4572607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.29,31.42*43
2024-08-01T00:12:16.4622799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.93,29.42*4C
2024-08-01T00:12:17.4568677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.50,27.55*4A
2024-08-01T00:12:18.4566431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.33,26.00*47
2024-08-01T00:12:19.4564690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.25,24.69*45
2024-08-01T00:12:20.4562941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,23.45*41
2024-08-01T00:12:21.4560243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,22.19*43
2024-08-01T00:12:22.4558627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,20.91*6D
2024-08-01T00:12:23.4594811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,19.59*61
2024-08-01T00:12:24.4593628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,18.50*4F
2024-08-01T00:12:25.4478590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,17.61*45
2024-08-01T00:12:26.4476183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,16.76*4D
2024-08-01T00:12:27.4475452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,15.65*67
2024-08-01T00:12:28.4629762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,14.32*65
2024-08-01T00:12:29.4626171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,13.19*42
2024-08-01T00:12:30.4625721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,12.43*40
2024-08-01T00:12:31.4466473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,11.72*4B
2024-08-01T00:12:32.4505961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.76,10.81*42
2024-08-01T00:12:33.4502763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,9.69*78
2024-08-01T00:12:34.4501555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,8.60*74
2024-08-01T00:12:35.4499868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,7.84*70
2024-08-01T00:12:36.4498181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,7.20*53
2024-08-01T00:12:37.4495743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.53,6.34*76
2024-08-01T00:12:38.4493170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,5.39*79
2024-08-01T00:12:39.4613295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,4.48*75
2024-08-01T00:12:40.4533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,3.67*5A
2024-08-01T00:12:41.4531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,2.99*57
2024-08-01T00:12:42.4528831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,2.31*5B
2024-08-01T00:12:43.4527115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,1.51*5B
2024-08-01T00:12:44.4525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,0.71*7D
2024-08-01T00:12:45.4523656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,0.22*51
2024-08-01T00:12:46.4521923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,359.80*5D
2024-08-01T00:12:47.4545103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,359.11*71
2024-08-01T00:12:48.4543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,358.21*54
2024-08-01T00:12:49.4540846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,357.61*54
2024-08-01T00:12:50.4539539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,357.38*56
2024-08-01T00:12:51.4536329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,357.11*53
2024-08-01T00:12:52.4534869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,356.66*5A
2024-08-01T00:12:53.4533396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,356.12*7E
2024-08-01T00:12:54.4530139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,355.79*7F
2024-08-01T00:12:55.4529508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,355.72*59
2024-08-01T00:12:56.4526361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,355.60*56
2024-08-01T00:12:57.4525001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,355.37*5C
2024-08-01T00:12:58.4542173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,355.15*54
2024-08-01T00:12:59.4539216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,355.01*54
2024-08-01T00:13:00.4537904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,354.99*78
2024-08-01T00:13:01.4559575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,355.01*5F
2024-08-01T00:13:02.4556497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,355.10*57
2024-08-01T00:13:03.4555523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,355.23*59
2024-08-01T00:13:04.4552699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,355.38*75
2024-08-01T00:13:05.4592382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,355.43*72
2024-08-01T00:13:06.4627981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,355.50*5D
2024-08-01T00:13:07.4626086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,355.75*58
2024-08-01T00:13:08.4624651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,356.14*5D
2024-08-01T00:13:09.4621625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,356.46*54
2024-08-01T00:13:10.4545625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,356.62*7F
2024-08-01T00:13:11.4542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,356.60*7C
2024-08-01T00:13:12.4542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,356.77*54
2024-08-01T00:13:13.4539881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,357.11*55
2024-08-01T00:13:14.4538186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,357.41*5E
2024-08-01T00:13:15.4536777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,357.52*53
2024-08-01T00:13:16.4533947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,357.47*72
2024-08-01T00:13:17.4532316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,357.62*7C
2024-08-01T00:13:18.4530328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,357.96*51
2024-08-01T00:13:19.4527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,358.04*5A
2024-08-01T00:13:20.4526111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,357.85*5D
2024-08-01T00:13:21.4545088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,358.04*79
2024-08-01T00:13:22.4543799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,358.48*78
2024-08-01T00:13:23.4541551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,358.68*52
2024-08-01T00:13:24.4540046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,358.61*59
2024-08-01T00:13:25.4538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,358.52*75
2024-08-01T00:13:26.4536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,358.42*77
2024-08-01T00:13:27.4533903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,358.37*76
2024-08-01T00:13:28.4532256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,358.67*5F
2024-08-01T00:13:29.4530234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,358.99*5E
2024-08-01T00:13:30.4528160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,359.14*53
2024-08-01T00:13:31.4525253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,359.08*51
2024-08-01T00:13:32.4524068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,359.06*74
2024-08-01T00:13:33.4522528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,359.26*73
2024-08-01T00:13:34.4521019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,359.30*51
2024-08-01T00:13:35.4544207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,359.28*50
2024-08-01T00:13:36.4560978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,359.39*7B
2024-08-01T00:13:37.4558341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,359.35*7D
2024-08-01T00:13:38.4557067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,359.20*74
2024-08-01T00:13:39.4555085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,359.23*70
2024-08-01T00:13:40.4553180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,359.26*7E
2024-08-01T00:13:41.4551344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,359.02*78
2024-08-01T00:13:42.4548467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,358.96*5A
2024-08-01T00:13:43.4547247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,359.16*56
2024-08-01T00:13:44.4544114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,359.37*59
2024-08-01T00:13:45.4542660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,359.35*55
2024-08-01T00:13:46.4568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,359.30*78
2024-08-01T00:13:47.4539083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,359.51*55
2024-08-01T00:13:48.4537710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,359.65*5E
2024-08-01T00:13:49.4571266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,359.44*56
2024-08-01T00:13:50.4591594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,359.20*7D
2024-08-01T00:13:51.4589031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,359.15*5C
2024-08-01T00:13:52.4605788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,359.06*54
2024-08-01T00:13:53.4605019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,358.74*79
2024-08-01T00:13:54.4603358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,358.38*74
2024-08-01T00:13:55.4600250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,358.10*71
2024-08-01T00:13:56.4598104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,357.76*7C
2024-08-01T00:13:57.4596843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,357.46*77
2024-08-01T00:13:58.4594042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,357.43*7D
2024-08-01T00:13:59.4592518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,357.32*78
2024-08-01T00:14:00.4591269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,356.97*5E
2024-08-01T00:14:01.4588320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,356.87*58
2024-08-01T00:14:02.4586713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,357.14*5E
2024-08-01T00:14:03.4584921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,357.28*5B
2024-08-01T00:14:04.4583072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,357.19*5A
2024-08-01T00:14:05.4580907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,357.19*76
2024-08-01T00:14:06.4579285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,357.31*57
2024-08-01T00:14:07.4577656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,357.28*56
2024-08-01T00:14:08.4575008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,357.13*7D
2024-08-01T00:14:09.4573069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,357.04*57
2024-08-01T00:14:10.4571387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,357.17*54
2024-08-01T00:14:11.4568023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,357.27*53
2024-08-01T00:14:12.4567694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,356.97*7A
2024-08-01T00:14:13.4564835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,356.47*7E
2024-08-01T00:14:14.4563748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,356.52*73
2024-08-01T00:14:15.4560772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,357.06*5C
2024-08-01T00:14:16.4559316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,357.22*5E
2024-08-01T00:14:17.4556468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,356.83*74
2024-08-01T00:14:18.4555336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,356.55*75
2024-08-01T00:14:19.4551555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,356.62*7D
2024-08-01T00:14:20.4576855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,356.62*53
2024-08-01T00:14:21.4574501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,356.54*55
2024-08-01T00:14:22.4571278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,356.58*5A
2024-08-01T00:14:23.4570373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,356.61*7A
2024-08-01T00:14:24.4568919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,356.61*57
2024-08-01T00:14:25.4566957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,356.60*5E
2024-08-01T00:14:26.4564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,356.48*5F
2024-08-01T00:14:27.4562466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,356.47*5D
2024-08-01T00:14:28.4560362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,356.74*58
2024-08-01T00:14:29.4557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,356.84*58
2024-08-01T00:14:30.4556332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,356.45*7F
2024-08-01T00:14:31.4631528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,356.09*73
2024-08-01T00:14:32.4630489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,355.97*79
2024-08-01T00:14:33.4627263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,355.92*7C
2024-08-01T00:14:34.4490449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,356.09*50
2024-08-01T00:14:35.4506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,356.30*56
2024-08-01T00:14:36.4596118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,356.19*55
2024-08-01T00:14:37.4594256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,355.93*77
2024-08-01T00:14:38.4592128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,355.80*76
2024-08-01T00:14:39.4589913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,355.67*56
2024-08-01T00:14:40.4588043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,355.70*59
2024-08-01T00:14:41.4622816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,356.11*59
2024-08-01T00:14:42.4620096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,356.39*53
2024-08-01T00:14:43.4618118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,356.39*5F
2024-08-01T00:14:44.4616997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,356.27*7F
2024-08-01T00:14:45.4613750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,356.10*7A
2024-08-01T00:14:46.4516390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,356.08*7E
2024-08-01T00:14:47.4610874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,356.22*53
2024-08-01T00:14:48.4608266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,356.23*58
2024-08-01T00:14:49.4606803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,356.08*76
2024-08-01T00:14:50.4605608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,356.05*74
2024-08-01T00:14:51.4601772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,356.06*7D
2024-08-01T00:14:52.4600002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,355.84*76
2024-08-01T00:14:53.4598837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,355.63*7B
2024-08-01T00:14:54.4596151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,355.62*55
2024-08-01T00:14:55.4594814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,355.72*52
2024-08-01T00:14:56.4591680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,355.72*51
2024-08-01T00:14:57.4589328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,355.57*7E
2024-08-01T00:14:58.4588900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,355.79*55
2024-08-01T00:14:59.4586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,356.29*5D
2024-08-01T00:15:00.4512856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,356.38*52
2024-08-01T00:15:01.4569012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,355.99*7B
2024-08-01T00:15:02.4567707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,355.94*78
2024-08-01T00:15:03.4611156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,356.26*7A
2024-08-01T00:15:04.4609980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,356.36*56
2024-08-01T00:15:05.4608218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,356.27*5A
2024-08-01T00:15:06.4605200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,356.21*7F
2024-08-01T00:15:07.4603744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,356.15*70
2024-08-01T00:15:08.4601883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,356.24*79
2024-08-01T00:15:09.4599179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,356.39*53
2024-08-01T00:15:10.4597315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,356.27*51
2024-08-01T00:15:11.4595807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,355.96*52
2024-08-01T00:15:12.4594032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,355.77*7E
2024-08-01T00:15:13.4592022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,355.88*7B
2024-08-01T00:15:14.4638171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,355.91*5F
2024-08-01T00:15:15.4635913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,355.78*5B
2024-08-01T00:15:16.4634496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,355.67*79
2024-08-01T00:15:17.4631369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,355.57*75
2024-08-01T00:15:18.4630529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,355.58*75
2024-08-01T00:15:19.4627642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,355.66*70
2024-08-01T00:15:20.4626874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,355.70*53
2024-08-01T00:15:21.4624954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,355.71*51
2024-08-01T00:15:22.4622954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,355.66*7C
2024-08-01T00:15:23.4637454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,355.66*76
2024-08-01T00:15:24.4685376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,355.78*72
2024-08-01T00:15:25.4634754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,355.91*59
2024-08-01T00:15:26.4632010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,356.15*57
2024-08-01T00:15:27.4629485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,356.61*55
2024-08-01T00:15:28.4628879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,356.90*75
2024-08-01T00:15:29.4650406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,356.81*7C
2024-08-01T00:15:30.4535996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,356.86*7C
2024-08-01T00:15:31.4533918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,357.43*55
2024-08-01T00:15:32.4548872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,357.94*58
2024-08-01T00:15:33.4566430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,358.00*5E
2024-08-01T00:15:34.4563345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,358.01*77
2024-08-01T00:15:35.4562255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,358.17*7B
2024-08-01T00:15:36.4559781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,358.24*79
2024-08-01T00:15:37.4558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,358.10*7B
2024-08-01T00:15:38.4556223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,358.25*54
2024-08-01T00:15:39.4577247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,358.74*5D
2024-08-01T00:15:40.4577089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,358.88*5C
2024-08-01T00:15:41.4574000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,358.78*7D
2024-08-01T00:15:42.4572543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,358.85*7F
2024-08-01T00:15:43.4570425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,358.96*55
2024-08-01T00:15:44.4569110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,358.90*50
2024-08-01T00:15:45.4567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,358.86*7F
2024-08-01T00:15:46.4563098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,359.05*54
2024-08-01T00:15:47.4562770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,359.20*5D
2024-08-01T00:15:48.4560711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,358.98*76
2024-08-01T00:15:49.4590502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,358.71*78
2024-08-01T00:15:50.4588442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,358.63*75
2024-08-01T00:15:51.4586115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,358.74*5D
2024-08-01T00:15:52.4584443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,358.94*56
2024-08-01T00:15:53.4582491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,359.00*59
2024-08-01T00:15:54.4579530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,358.94*7B
2024-08-01T00:15:55.4578697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,358.81*75
2024-08-01T00:15:56.4576989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,358.70*7E
2024-08-01T00:15:57.4574719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,358.91*58
2024-08-01T00:15:58.4572286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,359.40*53
2024-08-01T00:15:59.4570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,359.50*50
2024-08-01T00:16:00.4601523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,359.48*78
2024-08-01T00:16:01.4652952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,359.70*74
2024-08-01T00:16:02.4597558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,359.96*7C
2024-08-01T00:16:03.4595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,359.95*55
2024-08-01T00:16:04.4513667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,359.62*5A
2024-08-01T00:16:05.4667130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,359.29*7B
2024-08-01T00:16:06.4665661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,359.31*7D
2024-08-01T00:16:07.4662429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,359.52*77
2024-08-01T00:16:08.4505267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,359.73*5A
2024-08-01T00:16:09.4658560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,359.61*77
2024-08-01T00:16:10.4657662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,359.20*7A
2024-08-01T00:16:11.4654720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,359.03*73
2024-08-01T00:16:12.4653562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,359.20*7D
2024-08-01T00:16:13.4495433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,359.44*58
2024-08-01T00:16:14.4649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,359.53*59
2024-08-01T00:16:15.4574350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,359.38*78
2024-08-01T00:16:16.4572152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,359.23*76
2024-08-01T00:16:17.4570841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,359.40*71
2024-08-01T00:16:18.4587610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,359.59*51
2024-08-01T00:16:19.4640024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,359.50*51
2024-08-01T00:16:20.4637342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,359.19*73
2024-08-01T00:16:21.4634529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,359.11*7B
2024-08-01T00:16:22.4632288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,359.38*77
2024-08-01T00:16:23.4631948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,359.47*7A
2024-08-01T00:16:24.4647659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,359.25*73
2024-08-01T00:16:25.4645408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,358.99*75
2024-08-01T00:16:26.4643429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,359.00*70
2024-08-01T00:16:27.4642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,359.15*74
2024-08-01T00:16:28.4639797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,358.99*7C
2024-08-01T00:16:29.4638320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,358.84*77
2024-08-01T00:16:30.4635451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,359.01*55
2024-08-01T00:16:31.4633212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,359.26*52
2024-08-01T00:16:32.4631701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,359.32*5E
2024-08-01T00:16:33.4672972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,359.35*59
2024-08-01T00:16:34.4627731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,359.20*78
2024-08-01T00:16:35.4625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,359.05*70
2024-08-01T00:16:36.4623536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,359.14*78
2024-08-01T00:16:37.4621421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,359.21*55
2024-08-01T00:16:38.4618763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,358.93*51
2024-08-01T00:16:39.4618614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,358.63*72
2024-08-01T00:16:40.4615675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,358.53*7E
2024-08-01T00:16:41.4613048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,358.55*75
2024-08-01T00:16:42.4612578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,358.45*5F
2024-08-01T00:16:43.4609995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,358.42*58
2024-08-01T00:16:44.4607125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,358.63*5B
2024-08-01T00:16:45.4606337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,358.84*5F
2024-08-01T00:16:46.4603616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,358.88*75
2024-08-01T00:16:47.4601331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,358.74*7A
2024-08-01T00:16:48.4600801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,358.73*76
2024-08-01T00:16:49.4576464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,358.81*54
2024-08-01T00:16:50.4625837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,358.81*58
2024-08-01T00:16:51.4624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,358.65*7A
2024-08-01T00:16:52.4622398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,358.60*7A
2024-08-01T00:16:53.4620773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,358.52*77
2024-08-01T00:16:54.4617693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,358.38*78
2024-08-01T00:16:55.4616368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,358.37*7C
2024-08-01T00:16:56.4613985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,358.35*5F
2024-08-01T00:16:57.4612933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,358.17*71
2024-08-01T00:16:58.4609807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,357.97*74
2024-08-01T00:16:59.4549061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,357.89*78
2024-08-01T00:17:00.4547974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,358.11*5F
2024-08-01T00:17:01.4551902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,358.36*5B
2024-08-01T00:17:02.4543022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,358.36*5B
2024-08-01T00:17:03.4541766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,358.22*76
2024-08-01T00:17:04.4661063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,358.08*74
2024-08-01T00:17:05.4659385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,358.26*75
2024-08-01T00:17:06.4501748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,358.58*56
2024-08-01T00:17:07.4500021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,358.73*5C
2024-08-01T00:17:08.4653638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,358.62*73
2024-08-01T00:17:09.4652415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,358.67*77
2024-08-01T00:17:10.4649408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,359.01*75
2024-08-01T00:17:11.4647851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,359.09*5E
2024-08-01T00:17:12.4646276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,358.77*7D
2024-08-01T00:17:13.4536342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,358.63*7C
2024-08-01T00:17:14.4640517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,358.99*7F
2024-08-01T00:17:15.4639393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,359.23*51
2024-08-01T00:17:16.4636726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,358.99*50
2024-08-01T00:17:17.4635575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,358.67*5C
2024-08-01T00:17:18.4633207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,358.72*7C
2024-08-01T00:17:19.4631426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,358.93*53
2024-08-01T00:17:20.4509055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,358.89*54
2024-08-01T00:17:21.4506645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,358.77*54
2024-08-01T00:17:22.4660289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,358.71*71
2024-08-01T00:17:23.4659020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,358.86*76
2024-08-01T00:17:24.4657040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,359.16*51
2024-08-01T00:17:25.4498889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,359.23*53
2024-08-01T00:17:26.4652848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,358.87*7E
2024-08-01T00:17:27.4651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,358.79*77
2024-08-01T00:17:28.4597157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,359.15*72
2024-08-01T00:17:29.4596392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,359.24*5B
2024-08-01T00:17:30.4593767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,359.00*75
2024-08-01T00:17:31.4632747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,358.93*72
2024-08-01T00:17:32.4631357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,358.95*58
2024-08-01T00:17:33.4628785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,358.91*53
2024-08-01T00:17:34.4626666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,358.66*7B
2024-08-01T00:17:35.4625329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,358.43*7F
2024-08-01T00:17:36.4651683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,358.49*7A
2024-08-01T00:17:37.4650682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,358.60*5C
2024-08-01T00:17:38.4647470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,358.52*56
2024-08-01T00:17:39.4645745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,358.47*78
2024-08-01T00:17:40.4644496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,358.53*76
2024-08-01T00:17:41.4642170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,358.69*70
2024-08-01T00:17:42.4639687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,358.80*5D
2024-08-01T00:17:43.4638338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,358.71*57
2024-08-01T00:17:44.4635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,358.62*70
2024-08-01T00:17:45.4634365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,358.78*7C
2024-08-01T00:17:46.4632307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,358.95*78
2024-08-01T00:17:47.4630570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,358.92*59
2024-08-01T00:17:48.4627515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,358.92*78
2024-08-01T00:17:49.4625991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,358.90*70
2024-08-01T00:17:50.4624417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,358.78*78
2024-08-01T00:17:51.4622270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,358.66*77
2024-08-01T00:17:52.4647929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,358.83*57
2024-08-01T00:17:53.4646396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,359.23*58
2024-08-01T00:17:54.4643887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,359.47*5D
2024-08-01T00:17:55.4641193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,359.32*7D
2024-08-01T00:17:56.4640215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,359.18*70
2024-08-01T00:17:57.4637681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,359.38*7E
2024-08-01T00:17:58.4635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,359.58*55
2024-08-01T00:17:59.4633441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,359.70*5D
2024-08-01T00:18:00.4631111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,359.92*75
2024-08-01T00:18:01.4557515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,359.90*7C
2024-08-01T00:18:02.4614433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,359.67*52
2024-08-01T00:18:03.4613087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,359.56*58
2024-08-01T00:18:04.4610586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,359.57*59
2024-08-01T00:18:05.4608793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,359.47*74
2024-08-01T00:18:06.4606385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,359.21*75
2024-08-01T00:18:07.4605225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,359.14*71
2024-08-01T00:18:08.4602699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,359.68*5C
2024-08-01T00:18:09.4600964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,0.16*58
2024-08-01T00:18:10.4599096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,0.02*57
2024-08-01T00:18:11.4596752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,359.64*74
2024-08-01T00:18:12.4626373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,359.62*75
2024-08-01T00:18:13.4624757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,359.90*52
2024-08-01T00:18:14.4621344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,0.01*5D
2024-08-01T00:18:15.4619824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,359.92*5A
2024-08-01T00:18:16.4659843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,359.78*79
2024-08-01T00:18:17.4616936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,359.61*72
2024-08-01T00:18:18.4614285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,359.39*7A
2024-08-01T00:18:19.4612018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,359.30*5C
2024-08-01T00:18:20.4617826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,359.43*52
2024-08-01T00:18:21.4642763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,359.66*5E
2024-08-01T00:18:22.4639591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,359.50*7D
2024-08-01T00:18:23.4638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,359.19*77
2024-08-01T00:18:24.4655223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,359.40*75
2024-08-01T00:18:25.4652061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,359.63*55
2024-08-01T00:18:26.4649662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,359.40*54
2024-08-01T00:18:27.4648498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,359.06*7A
2024-08-01T00:18:28.4671503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,359.01*7D
2024-08-01T00:18:29.4645639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,359.29*75
2024-08-01T00:18:30.4540122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,359.60*50
2024-08-01T00:18:31.4585916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,359.57*5D
2024-08-01T00:18:32.4584317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,359.44*7B
2024-08-01T00:18:33.4664440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,359.43*77
2024-08-01T00:18:34.4663070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,359.39*7A
2024-08-01T00:18:35.4661469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,359.19*56
2024-08-01T00:18:36.4658625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,359.13*56
2024-08-01T00:18:37.4656440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,359.35*54
2024-08-01T00:18:38.4527989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,359.43*54
2024-08-01T00:18:39.4526158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,359.22*79
2024-08-01T00:18:40.4680079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,359.03*70
2024-08-01T00:18:41.4677977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,359.07*78
2024-08-01T00:18:42.4520197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,359.19*55
2024-08-01T00:18:43.4517252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,359.27*58
2024-08-01T00:18:44.4671480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,359.20*7D
2024-08-01T00:18:45.4670224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,359.23*7D
2024-08-01T00:18:46.4668342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,359.42*71
2024-08-01T00:18:47.4666447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,359.54*58
2024-08-01T00:18:48.4508857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,359.32*57
2024-08-01T00:18:49.4661718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,359.03*72
2024-08-01T00:18:50.4529505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,359.06*77
2024-08-01T00:18:51.4576834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,359.37*74
2024-08-01T00:18:52.4576616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,359.54*5D
2024-08-01T00:18:53.4572999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,359.39*51
2024-08-01T00:18:54.4571928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,359.21*75
2024-08-01T00:18:55.4570136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,359.48*77
2024-08-01T00:18:56.4568483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,359.68*76
2024-08-01T00:18:57.4566401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,359.53*50
2024-08-01T00:18:58.4564710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,359.45*77
2024-08-01T00:18:59.4562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,359.54*7D
2024-08-01T00:19:00.4560985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,359.64*52
2024-08-01T00:19:01.4558557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,359.65*5C
2024-08-01T00:19:02.4556200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,359.49*79
2024-08-01T00:19:03.4554281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,359.38*78
2024-08-01T00:19:04.4552736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,359.28*76
2024-08-01T00:19:05.4550884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,359.17*7D
2024-08-01T00:19:06.4548915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,359.15*5A
2024-08-01T00:19:07.4546550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,359.10*55
2024-08-01T00:19:08.4600954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,359.01*72
2024-08-01T00:19:09.4628507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,358.93*76
2024-08-01T00:19:10.4531912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,358.89*70
2024-08-01T00:19:11.4624230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,358.90*55
2024-08-01T00:19:12.4622617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,358.91*53
2024-08-01T00:19:13.4620939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,358.77*5D
2024-08-01T00:19:14.4619065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,358.52*70
2024-08-01T00:19:15.4616957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,358.75*79
2024-08-01T00:19:16.4613928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,359.08*59
2024-08-01T00:19:17.4635911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,359.01*57
2024-08-01T00:19:18.4610172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,358.95*7B
2024-08-01T00:19:19.4609072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,358.98*75
2024-08-01T00:19:20.4606900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,358.94*7B
2024-08-01T00:19:21.4661416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,358.91*72
2024-08-01T00:19:22.4659719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,358.80*74
2024-08-01T00:19:23.4579540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,358.74*51
2024-08-01T00:19:24.4578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,358.97*55
2024-08-01T00:19:25.4575425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,359.10*58
2024-08-01T00:19:26.4615450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,358.88*7C
2024-08-01T00:19:27.4612573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,358.59*72
2024-08-01T00:19:28.4610699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,358.47*7C
2024-08-01T00:19:29.4607435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,358.74*5B
2024-08-01T00:19:30.4607309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,358.98*53
2024-08-01T00:19:31.4603929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,358.95*76
2024-08-01T00:19:32.4601870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,358.72*75
2024-08-01T00:19:33.4600511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,358.58*70
2024-08-01T00:19:34.4598809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,358.80*75
2024-08-01T00:19:35.4596803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,359.24*59
2024-08-01T00:19:36.4594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,359.41*5E
2024-08-01T00:19:37.4592918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,359.18*51
2024-08-01T00:19:38.4625754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,358.80*7B
2024-08-01T00:19:39.4623702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,358.68*7F
2024-08-01T00:19:40.4622824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,359.03*53
2024-08-01T00:19:41.4643357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,359.35*5D
2024-08-01T00:19:42.4641657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,359.21*5F
2024-08-01T00:19:43.4639091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,358.90*76
2024-08-01T00:19:44.4637280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,358.82*72
2024-08-01T00:19:45.4636829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,358.93*7F
2024-08-01T00:19:46.4556555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,359.00*57
2024-08-01T00:19:47.4554674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,358.97*5B
2024-08-01T00:19:48.4553289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,359.02*50
2024-08-01T00:19:49.4551641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,358.88*75
2024-08-01T00:19:50.4549123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,358.65*76
2024-08-01T00:19:51.4547743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,358.68*78
2024-08-01T00:19:52.4546378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,358.87*5F
2024-08-01T00:19:53.4543409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,358.89*5E
2024-08-01T00:19:54.4543006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,358.86*7A
2024-08-01T00:19:55.4541174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,358.79*77
2024-08-01T00:19:56.4537651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,358.88*76
2024-08-01T00:19:57.4537356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,358.88*5C
2024-08-01T00:19:58.4535150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,358.64*5C
2024-08-01T00:19:59.4531923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,358.82*56
2024-08-01T00:20:00.4531625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,359.29*51
2024-08-01T00:20:01.4550904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,359.51*5D
2024-08-01T00:20:02.4548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,359.36*72
2024-08-01T00:20:03.4547775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,359.23*7D
2024-08-01T00:20:04.4544964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,359.40*7B
2024-08-01T00:20:05.4633009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,359.55*5D
2024-08-01T00:20:06.4629623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,359.60*5D
2024-08-01T00:20:07.4628437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,359.38*54
2024-08-01T00:20:08.4626987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,358.96*5C
2024-08-01T00:20:09.4625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,358.84*7B
2024-08-01T00:20:10.4622723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,359.09*5F
2024-08-01T00:20:11.4621378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,359.15*5B
2024-08-01T00:20:12.4647848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,359.03*5A
2024-08-01T00:20:13.4645244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,359.04*78
2024-08-01T00:20:14.4643023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,359.01*7E
2024-08-01T00:20:15.4641825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,359.02*7C
2024-08-01T00:20:16.4639340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,359.11*58
2024-08-01T00:20:17.4637551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,359.15*57
2024-08-01T00:20:18.4636403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,359.27*5C
2024-08-01T00:20:19.4633827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,359.25*55
2024-08-01T00:20:20.4631966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,359.17*5F
2024-08-01T00:20:21.4630219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,359.42*71
2024-08-01T00:20:22.4628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,359.55*70
2024-08-01T00:20:23.4627135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,359.25*7D
2024-08-01T00:20:24.4625378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,359.14*7C
2024-08-01T00:20:25.4621752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,359.42*55
2024-08-01T00:20:26.4620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,359.55*50
2024-08-01T00:20:27.4619883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,359.45*7F
2024-08-01T00:20:28.4617825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,359.39*7D
2024-08-01T00:20:29.4635543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,359.35*7D
2024-08-01T00:20:30.4633380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,359.23*5D
2024-08-01T00:20:31.4631314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,359.15*5A
2024-08-01T00:20:32.4629645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,359.11*59
2024-08-01T00:20:33.4611963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,359.21*5A
2024-08-01T00:20:34.4609530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,359.32*75
2024-08-01T00:20:35.4606711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,359.16*72
2024-08-01T00:20:36.4640679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,359.03*70
2024-08-01T00:20:37.4639415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,359.14*5D
2024-08-01T00:20:38.4637818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,359.16*56
2024-08-01T00:20:39.4636087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,359.14*7F
2024-08-01T00:20:40.4675889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,359.09*76
2024-08-01T00:20:41.4673607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,358.87*74
2024-08-01T00:20:42.4672154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,358.61*71
2024-08-01T00:20:43.4669649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,358.57*72
2024-08-01T00:20:44.4668452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,358.72*51
2024-08-01T00:20:45.4665981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,358.72*5B
2024-08-01T00:20:46.4664093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,358.74*56
2024-08-01T00:20:47.4547880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,358.84*7B
2024-08-01T00:20:48.4546139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,358.97*7A
2024-08-01T00:20:49.4543454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,359.16*7C
2024-08-01T00:20:50.4541345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,359.26*52
2024-08-01T00:20:51.4540147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,359.28*51
2024-08-01T00:20:52.4616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,359.60*59
2024-08-01T00:20:53.4615446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,359.88*51
2024-08-01T00:20:54.4613913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,359.75*78
2024-08-01T00:20:55.4611970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,359.62*75
2024-08-01T00:20:56.4610569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,359.81*7D
2024-08-01T00:20:57.4608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,359.81*7A
2024-08-01T00:20:58.4606099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,359.63*75
2024-08-01T00:20:59.4604551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,359.67*7C
2024-08-01T00:21:00.4602740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,359.64*79
2024-08-01T00:21:01.4600595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,359.41*7D
2024-08-01T00:21:02.4599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,359.32*77
2024-08-01T00:21:03.4597271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,359.33*51
2024-08-01T00:21:04.4594682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,359.20*58
2024-08-01T00:21:05.4593694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,358.97*53
2024-08-01T00:21:06.4590980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,359.08*71
2024-08-01T00:21:07.4588978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,359.46*58
2024-08-01T00:21:08.4587780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,359.55*5A
2024-08-01T00:21:09.4604957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,359.36*75
2024-08-01T00:21:10.4622248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,359.26*76
2024-08-01T00:21:11.4620953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,359.21*7D
2024-08-01T00:21:12.4618850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,359.11*70
2024-08-01T00:21:13.4617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,359.20*5D
2024-08-01T00:21:14.4615728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,359.17*79
2024-08-01T00:21:15.4613525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,358.99*71
2024-08-01T00:21:16.4611601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,359.11*7E
2024-08-01T00:21:17.4609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,359.26*52
2024-08-01T00:21:18.4607681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,359.16*5A
2024-08-01T00:21:19.4623849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,359.18*79
2024-08-01T00:21:20.4622176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,359.23*70
2024-08-01T00:21:21.4619460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,359.22*7F
2024-08-01T00:21:22.4617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,359.43*54
2024-08-01T00:21:23.4616476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,359.78*53
2024-08-01T00:21:24.4614502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,359.83*5F
2024-08-01T00:21:25.4676077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,359.61*78
2024-08-01T00:21:26.4674727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,359.50*70
2024-08-01T00:21:27.4549265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,359.58*52
2024-08-01T00:21:28.4547830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,359.72*5E
2024-08-01T00:21:29.4544850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,359.77*55
2024-08-01T00:21:30.4544412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,359.46*5A
2024-08-01T00:21:31.4698245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,359.06*70
2024-08-01T00:21:32.4695976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,359.15*73
2024-08-01T00:21:33.4537014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,359.42*5F
2024-08-01T00:21:34.4610432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,359.44*50
2024-08-01T00:21:35.4535091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,359.30*58
2024-08-01T00:21:36.4687253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,358.97*7D
2024-08-01T00:21:37.4686283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,358.80*76
2024-08-01T00:21:38.4684737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,359.01*51
2024-08-01T00:21:39.4683168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,359.18*5B
2024-08-01T00:21:40.4680914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,359.08*51
2024-08-01T00:21:41.4678190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,359.15*7B
2024-08-01T00:21:42.4676309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,359.21*7B
2024-08-01T00:21:43.4675264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,358.92*7E
2024-08-01T00:21:44.4672681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,358.73*54
2024-08-01T00:21:45.4673830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,358.71*5C
2024-08-01T00:21:46.4669914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,358.58*71
2024-08-01T00:21:47.4667704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,358.42*53
2024-08-01T00:21:48.4665377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,358.45*76
2024-08-01T00:21:49.4664491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,358.50*53
2024-08-01T00:21:50.4661702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,358.54*5D
2024-08-01T00:21:51.4658938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,358.44*77
2024-08-01T00:21:52.4658690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,358.33*71
2024-08-01T00:21:53.4655921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,358.45*77
2024-08-01T00:21:54.4653646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,358.69*55
2024-08-01T00:21:55.4652273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,358.90*5E
2024-08-01T00:21:56.4651319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,358.94*75
2024-08-01T00:21:57.4647814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,358.95*7F
2024-08-01T00:21:58.4668680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,359.10*74
2024-08-01T00:21:59.4667021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,359.12*73
2024-08-01T00:22:00.4664945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,359.14*72
2024-08-01T00:22:01.4663300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,359.29*71
2024-08-01T00:22:02.4660174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,359.36*5C
2024-08-01T00:22:03.4659180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,359.31*56
2024-08-01T00:22:04.4657472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,359.38*7C
2024-08-01T00:22:05.4655524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,359.51*7C
2024-08-01T00:22:06.4653589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,359.45*70
2024-08-01T00:22:07.4651968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,359.54*5D
2024-08-01T00:22:08.4650025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,0.02*54
2024-08-01T00:22:09.4648108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,0.29*7D
2024-08-01T00:22:10.4548923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,0.17*56
2024-08-01T00:22:11.4605945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,359.85*73
2024-08-01T00:22:12.4604302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,359.73*70
2024-08-01T00:22:13.4655428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,359.99*71
2024-08-01T00:22:14.4588770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,0.29*56
2024-08-01T00:22:15.4586194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,0.38*5F
2024-08-01T00:22:16.4584664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,0.16*55
2024-08-01T00:22:17.4582561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,359.84*78
2024-08-01T00:22:18.4580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,359.81*7C
2024-08-01T00:22:19.4579361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,359.82*55
2024-08-01T00:22:20.4597990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,359.67*52
2024-08-01T00:22:21.4596228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,359.62*5D
2024-08-01T00:22:22.4593112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,359.59*75
2024-08-01T00:22:23.4591923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,359.45*70
2024-08-01T00:22:24.4589645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,359.56*7C
2024-08-01T00:22:25.4587573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,359.64*5E
2024-08-01T00:22:26.4619011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,359.42*5F
2024-08-01T00:22:27.4652307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,359.15*77
2024-08-01T00:22:28.4650994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,358.98*72
2024-08-01T00:22:29.4649821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,359.02*75
2024-08-01T00:22:30.4647285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,359.14*5E
2024-08-01T00:22:31.4644230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,359.15*56
2024-08-01T00:22:32.4661137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,359.12*59
2024-08-01T00:22:33.4658901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,359.03*75
2024-08-01T00:22:34.4657783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,358.96*7E
2024-08-01T00:22:35.4656548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,358.97*7B
2024-08-01T00:22:36.4654212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,358.96*5D
2024-08-01T00:22:37.4651490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,359.07*5D
2024-08-01T00:22:38.4650308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,359.55*5A
2024-08-01T00:22:39.4648612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,359.79*7E
2024-08-01T00:22:40.4645778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,359.47*75
2024-08-01T00:22:41.4667052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,359.19*7B
2024-08-01T00:22:42.4665281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,359.31*73
2024-08-01T00:22:43.4663996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,359.46*5E
2024-08-01T00:22:44.4661116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,359.46*55
2024-08-01T00:22:45.4660170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,359.23*76
2024-08-01T00:22:46.4657440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,359.17*72
2024-08-01T00:22:47.4656321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,359.27*7C
2024-08-01T00:22:48.4654423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,359.22*55
2024-08-01T00:22:49.4652932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,359.06*51
2024-08-01T00:22:50.4649647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,358.91*53
2024-08-01T00:22:51.4648864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,358.85*51
2024-08-01T00:22:52.4646793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,358.66*73
2024-08-01T00:22:53.4644825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,358.43*74
2024-08-01T00:22:54.4642639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,358.64*76
2024-08-01T00:22:55.4641555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,358.80*55
2024-08-01T00:22:56.4639717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,358.51*5D
2024-08-01T00:22:57.4636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,358.34*77
2024-08-01T00:22:58.4634455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,358.47*71
2024-08-01T00:22:59.4632328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,358.48*7E
2024-08-01T00:23:00.4631441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,358.39*51
2024-08-01T00:23:01.4629304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,358.26*5F
2024-08-01T00:23:02.4627645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,358.22*72
2024-08-01T00:23:03.4625698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,358.57*77
2024-08-01T00:23:04.4623836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,358.75*5C
2024-08-01T00:23:05.4620648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,358.55*77
2024-08-01T00:23:06.4654858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,358.44*72
2024-08-01T00:23:07.4652641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,358.57*71
2024-08-01T00:23:08.4650384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,358.69*5C
2024-08-01T00:23:09.4649005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,358.77*5C
2024-08-01T00:23:10.4646999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,358.80*7D
2024-08-01T00:23:11.4663714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,358.70*72
2024-08-01T00:23:12.4661375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,358.64*7A
2024-08-01T00:23:13.4692598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,358.72*59
2024-08-01T00:23:14.4690063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,358.96*57
2024-08-01T00:23:15.4580821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,358.97*58
2024-08-01T00:23:16.4579760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,358.51*5A
2024-08-01T00:23:17.4577344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,358.31*7F
2024-08-01T00:23:18.4575631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,358.63*70
2024-08-01T00:23:19.4574201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,358.92*50
2024-08-01T00:23:20.4571401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,358.94*58
2024-08-01T00:23:21.4569754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,358.94*5C
2024-08-01T00:23:22.4567863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,359.12*76
2024-08-01T00:23:23.4721100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,359.15*7A
2024-08-01T00:23:24.4718832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,358.95*78
2024-08-01T00:23:25.4718408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,358.81*7A
2024-08-01T00:23:26.4560203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,358.80*55
2024-08-01T00:23:27.4557822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,358.79*52
2024-08-01T00:23:28.4590142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,358.84*7E
2024-08-01T00:23:29.4587647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,358.85*74
2024-08-01T00:23:30.4586035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,358.49*70
2024-08-01T00:23:31.4583175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,358.16*71
2024-08-01T00:23:32.4582531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,358.41*52
2024-08-01T00:23:33.4580327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,358.85*51
2024-08-01T00:23:34.4578673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,358.96*57
2024-08-01T00:23:35.4576838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,358.69*7A
2024-08-01T00:23:36.4573867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,358.69*72
2024-08-01T00:23:37.4572295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,358.99*51
2024-08-01T00:23:38.4569722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,359.10*53
2024-08-01T00:23:39.4569241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,359.03*5E
2024-08-01T00:23:40.4722724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,358.90*70
2024-08-01T00:23:41.4720722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,358.90*7B
2024-08-01T00:23:42.4717853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,358.89*76
2024-08-01T00:23:43.4715956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,358.75*7B
2024-08-01T00:23:44.4558153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,358.76*5C
2024-08-01T00:23:45.4556580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,358.80*5D
2024-08-01T00:23:46.4710903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,358.56*75
2024-08-01T00:23:47.4708898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,358.39*7E
2024-08-01T00:23:48.4707060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,358.47*71
2024-08-01T00:23:49.4549394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,358.41*57
2024-08-01T00:23:50.4702396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,358.30*5D
2024-08-01T00:23:51.4700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,358.43*5B
2024-08-01T00:23:52.4699119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,358.60*74
2024-08-01T00:23:53.4697901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,358.73*77
2024-08-01T00:23:54.4694819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,358.66*50
2024-08-01T00:23:55.4692975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,358.66*5D
2024-08-01T00:23:56.4690318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,358.86*7F
2024-08-01T00:23:57.4689825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,358.86*7F
2024-08-01T00:23:58.4688127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,358.92*7F
2024-08-01T00:23:59.4685729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,359.13*53
2024-08-01T00:24:00.4563588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,359.13*56
2024-08-01T00:24:01.4718119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,358.91*7E
2024-08-01T00:24:02.4714900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,358.74*71
2024-08-01T00:24:03.4714157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,358.86*78
2024-08-01T00:24:04.4556063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,359.09*5B
2024-08-01T00:24:05.4554577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,359.26*5E
2024-08-01T00:24:06.4708318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,359.23*7F
2024-08-01T00:24:07.4705499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,359.05*7B
2024-08-01T00:24:08.4579078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,359.06*76
2024-08-01T00:24:09.4577373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,359.31*5B
2024-08-01T00:24:10.4575805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,359.44*56
2024-08-01T00:24:11.4573027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,359.27*54
2024-08-01T00:24:12.4727530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,359.02*7E
2024-08-01T00:24:13.4725891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,359.25*73
2024-08-01T00:24:14.4567335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,359.61*5F
2024-08-01T00:24:15.4565285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,359.56*5A
2024-08-01T00:24:16.4583117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,359.48*52
2024-08-01T00:24:17.4580550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,359.52*76
2024-08-01T00:24:18.4596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,359.55*7C
2024-08-01T00:24:19.4594090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,359.41*70
2024-08-01T00:24:20.4593160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,359.23*5B
2024-08-01T00:24:21.4590353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,359.09*50
2024-08-01T00:24:22.4587798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,359.09*7C
2024-08-01T00:24:23.4620606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,358.90*7F
2024-08-01T00:24:24.4619589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,358.64*71
2024-08-01T00:24:25.4616848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,358.68*7D
2024-08-01T00:24:26.4615281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,358.78*50
2024-08-01T00:24:27.4613481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,358.71*75
2024-08-01T00:24:28.4611139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,358.50*70
2024-08-01T00:24:29.4609301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,358.32*7F
2024-08-01T00:24:30.4607105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,358.40*76
2024-08-01T00:24:31.4630766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,358.52*70
2024-08-01T00:24:32.4714913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,358.58*7F
2024-08-01T00:24:33.4556816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,358.71*5A
2024-08-01T00:24:34.4710515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,358.81*5D
2024-08-01T00:24:35.4708925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,358.81*72
2024-08-01T00:24:36.4741996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,358.94*72
2024-08-01T00:24:37.4704696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,359.00*75
2024-08-01T00:24:38.4703140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,358.96*56
2024-08-01T00:24:39.4585980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,359.00*57
2024-08-01T00:24:40.4583616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,359.04*52
2024-08-01T00:24:41.4580987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,358.96*7D
2024-08-01T00:24:42.4579992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,359.12*78
2024-08-01T00:24:43.4577726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,359.55*5E
2024-08-01T00:24:44.4574872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,359.70*57
2024-08-01T00:24:45.4573379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,359.42*7E
2024-08-01T00:24:46.4727591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,359.39*77
2024-08-01T00:24:47.4727088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,359.61*70
2024-08-01T00:24:48.4568262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,359.65*5E
2024-08-01T00:24:49.4566218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,359.67*51
2024-08-01T00:24:50.4564720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,359.79*53
2024-08-01T00:24:51.4717885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,359.74*78
2024-08-01T00:24:52.4715672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,359.38*77
2024-08-01T00:24:53.4715095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,359.19*7F
2024-08-01T00:24:54.4712708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,359.32*58
2024-08-01T00:24:55.4710270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,359.41*5D
2024-08-01T00:24:56.4708645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,359.30*7D
2024-08-01T00:24:57.4707319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,359.15*7D
2024-08-01T00:24:58.4704289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,359.03*7E
2024-08-01T00:24:59.4703401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,358.99*53
2024-08-01T00:25:00.4578239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,358.93*58
2024-08-01T00:25:01.4576156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,358.83*55
2024-08-01T00:25:02.4593350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,358.83*74
2024-08-01T00:25:03.4591900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,358.94*7A
2024-08-01T00:25:04.4627818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,359.16*5B
2024-08-01T00:25:05.4625468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,359.38*5C
2024-08-01T00:25:06.4624337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,359.24*72
2024-08-01T00:25:07.4620849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,358.85*72
2024-08-01T00:25:08.4618643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,358.76*7F
2024-08-01T00:25:09.4617217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,359.15*5A
2024-08-01T00:25:10.4615746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,359.44*51
2024-08-01T00:25:11.4636820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,359.23*5C
2024-08-01T00:25:12.4612118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,359.12*7C
2024-08-01T00:25:13.4609676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,359.32*7D
2024-08-01T00:25:14.4608318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,359.34*73
2024-08-01T00:25:15.4605652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,359.16*70
2024-08-01T00:25:16.4604195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,358.99*74
2024-08-01T00:25:17.4602112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,358.99*77
2024-08-01T00:25:18.4623550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,359.10*79
2024-08-01T00:25:19.4621405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,359.10*57
2024-08-01T00:25:20.4619830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,358.81*79
2024-08-01T00:25:21.4617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,358.47*7C
2024-08-01T00:25:22.4615189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,358.45*7C
2024-08-01T00:25:23.4614621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,358.65*56
2024-08-01T00:25:24.4654164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,358.78*52
2024-08-01T00:25:25.4654114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,358.91*57
2024-08-01T00:25:26.4651421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,359.09*52
2024-08-01T00:25:27.4649323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,359.15*76
2024-08-01T00:25:28.4691059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,359.10*73
2024-08-01T00:25:29.4688703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,359.07*75
2024-08-01T00:25:30.4687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,359.33*58
2024-08-01T00:25:31.4685686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,359.43*50
2024-08-01T00:25:32.4682607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,359.24*73
2024-08-01T00:25:33.4681753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,359.08*7F
2024-08-01T00:25:34.4704528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,359.07*75
2024-08-01T00:25:35.4721887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,359.30*76
2024-08-01T00:25:36.4563968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,359.37*51
2024-08-01T00:25:37.4718021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,359.29*7B
2024-08-01T00:25:38.4715369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,359.34*77
2024-08-01T00:25:39.4712947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,359.54*70
2024-08-01T00:25:40.4712090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,359.55*56
2024-08-01T00:25:41.4614148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,359.48*51
2024-08-01T00:25:42.4613101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,359.63*55
2024-08-01T00:25:43.4611168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,0.19*59
2024-08-01T00:25:44.4608551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,0.54*58
2024-08-01T00:25:45.4607341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,0.47*7E
2024-08-01T00:25:46.4605421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,0.34*7D
2024-08-01T00:25:47.4603699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,0.26*71
2024-08-01T00:25:48.4601298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,0.46*5C
2024-08-01T00:25:49.4598238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,0.60*55
2024-08-01T00:25:50.4597838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,0.33*7D
2024-08-01T00:25:51.4595252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,0.09*70
2024-08-01T00:25:52.4594038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,0.30*71
2024-08-01T00:25:53.4591144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,0.51*78
2024-08-01T00:25:54.4588452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,0.43*54
2024-08-01T00:25:55.4587220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,0.14*54
2024-08-01T00:25:56.4586293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,0.08*71
2024-08-01T00:25:57.4583584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,0.29*71
2024-08-01T00:25:58.4580639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,0.33*52
2024-08-01T00:25:59.4642104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,0.29*5B
2024-08-01T00:26:00.4640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,0.46*5C
2024-08-01T00:26:01.4692037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,0.51*57
2024-08-01T00:26:02.4575085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,0.37*79
2024-08-01T00:26:03.4573324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,0.43*7D
2024-08-01T00:26:04.4571344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,0.57*74
2024-08-01T00:26:05.4638788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,0.41*56
2024-08-01T00:26:06.4666325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,0.18*76
2024-08-01T00:26:07.4665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,359.92*74
2024-08-01T00:26:08.4662044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,359.66*7C
2024-08-01T00:26:09.4661253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,359.61*74
2024-08-01T00:26:10.4658313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,359.71*59
2024-08-01T00:26:11.4657475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,359.74*59
2024-08-01T00:26:12.4603516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,359.59*7B
2024-08-01T00:26:13.4601388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,359.58*7D
2024-08-01T00:26:14.4598319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,359.83*51
2024-08-01T00:26:15.4597264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,0.14*53
2024-08-01T00:26:16.4595401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,0.34*56
2024-08-01T00:26:17.4593782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,0.42*7A
2024-08-01T00:26:18.4590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,0.56*78
2024-08-01T00:26:19.4588548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,0.74*7D
2024-08-01T00:26:20.4587986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,0.94*51
2024-08-01T00:26:21.4585657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,0.94*54
2024-08-01T00:26:22.4582944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,0.76*7F
2024-08-01T00:26:23.4581944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,0.78*75
2024-08-01T00:26:24.4578312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,0.87*7F
2024-08-01T00:26:25.4577129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,0.75*73
2024-08-01T00:26:26.4617098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,0.62*7C
2024-08-01T00:26:27.4615759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,0.65*7E
2024-08-01T00:26:28.4613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,0.73*76
2024-08-01T00:26:29.4612047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,0.84*70
2024-08-01T00:26:30.4609982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,0.94*56
2024-08-01T00:26:31.4607300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,0.79*56
2024-08-01T00:26:32.4605965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,0.57*5E
2024-08-01T00:26:33.4603575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,0.68*5F
2024-08-01T00:26:34.4601423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,0.90*53
2024-08-01T00:26:35.4598651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,0.99*59
2024-08-01T00:26:36.4597232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,1.07*57
2024-08-01T00:26:37.4652989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,1.04*7A
2024-08-01T00:26:38.4650663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,0.91*70
2024-08-01T00:26:39.4648415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,0.74*7D
2024-08-01T00:26:40.4645869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,0.81*72
2024-08-01T00:26:41.4644657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,1.08*57
2024-08-01T00:26:42.4641127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,1.09*5A
2024-08-01T00:26:43.4639321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,0.89*75
2024-08-01T00:26:44.4638823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,0.77*74
2024-08-01T00:26:45.4636421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,0.75*77
2024-08-01T00:26:46.4633632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,0.65*78
2024-08-01T00:26:47.4632871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,0.60*59
2024-08-01T00:26:48.4629909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,0.48*5D
2024-08-01T00:26:49.4663502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,0.28*77
2024-08-01T00:26:50.4662641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,0.19*77
2024-08-01T00:26:51.4659182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,0.28*73
2024-08-01T00:26:52.4657574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,0.52*54
2024-08-01T00:26:53.4656307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,0.55*5E
2024-08-01T00:26:54.4653544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,0.22*76
2024-08-01T00:26:55.4653063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,0.03*79
2024-08-01T00:26:56.4651148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,0.29*76
2024-08-01T00:26:57.4647773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,0.54*5A
2024-08-01T00:26:58.4646279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,0.36*52
2024-08-01T00:26:59.4644334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,0.11*7A
2024-08-01T00:27:00.4642522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,359.93*7F
2024-08-01T00:27:01.4670685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,359.68*74
2024-08-01T00:27:02.4698458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,359.61*74
2024-08-01T00:27:03.4580174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,359.75*55
2024-08-01T00:27:04.4578317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,359.75*52
2024-08-01T00:27:05.4577738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,359.38*52
2024-08-01T00:27:06.4731259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,359.19*71
2024-08-01T00:27:07.4728902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,359.35*74
2024-08-01T00:27:08.4726413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,359.44*5F
2024-08-01T00:27:09.4725420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,359.35*51
2024-08-01T00:27:10.4723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,359.48*52
2024-08-01T00:27:11.4721044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,359.85*52
2024-08-01T00:27:12.4591143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,0.02*51
2024-08-01T00:27:13.4648529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,359.86*7E
2024-08-01T00:27:14.4647000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,359.66*7D
2024-08-01T00:27:15.4643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,359.55*71
2024-08-01T00:27:16.4642951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,359.68*76
2024-08-01T00:27:17.4641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,359.91*5D
2024-08-01T00:27:18.4691564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,359.96*52
2024-08-01T00:27:19.4713957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,359.60*5A
2024-08-01T00:27:20.4711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,359.31*5D
2024-08-01T00:27:21.4709954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,359.53*7E
2024-08-01T00:27:22.4707558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,359.62*51
2024-08-01T00:27:23.4707027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,359.50*5C
2024-08-01T00:27:24.4704325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,359.65*59
2024-08-01T00:27:25.4702239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,359.95*72
2024-08-01T00:27:26.4699947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,359.90*77
2024-08-01T00:27:27.4698223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,359.64*7D
2024-08-01T00:27:28.4596046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,359.54*76
2024-08-01T00:27:29.4594344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,359.52*55
2024-08-01T00:27:30.4592128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,359.58*58
2024-08-01T00:27:31.4590273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,359.58*5A
2024-08-01T00:27:32.4636873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,359.58*77
2024-08-01T00:27:33.4635882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,359.48*7D
2024-08-01T00:27:34.4633966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,359.29*76
2024-08-01T00:27:35.4688425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,359.32*5B
2024-08-01T00:27:36.4726791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,359.41*5D
2024-08-01T00:27:37.4725710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,359.51*5E
2024-08-01T00:27:38.4722749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,359.61*74
2024-08-01T00:27:39.4720594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,359.69*7B
2024-08-01T00:27:40.4719559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,359.57*70
2024-08-01T00:27:41.4716819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,359.49*78
2024-08-01T00:27:42.4714878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,359.83*72
2024-08-01T00:27:43.4555451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,0.24*59
2024-08-01T00:27:44.4555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,0.18*58
2024-08-01T00:27:45.4709357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,359.93*5F
2024-08-01T00:27:46.4728577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,359.94*74
2024-08-01T00:27:47.4570965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,0.09*5E
2024-08-01T00:27:48.4568714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,0.19*51
2024-08-01T00:27:49.4566575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,0.27*57
2024-08-01T00:27:50.4719542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,0.21*78
2024-08-01T00:27:51.4717850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,0.10*7F
2024-08-01T00:27:52.4716647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,0.07*7B
2024-08-01T00:27:53.4714409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,0.27*5C
2024-08-01T00:27:54.4557143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,0.45*55
2024-08-01T00:27:55.4554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,0.36*5E
2024-08-01T00:27:56.4708257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,0.24*76
2024-08-01T00:27:57.4706601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,0.31*7C
2024-08-01T00:27:58.4704897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,0.32*7E
2024-08-01T00:27:59.4702625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,0.05*7F
2024-08-01T00:28:00.4699786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,359.93*74
2024-08-01T00:28:01.4698765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,0.08*70
2024-08-01T00:28:02.4586337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,0.02*74
2024-08-01T00:28:03.4740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,359.77*7D
2024-08-01T00:28:04.4738608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,359.93*72
2024-08-01T00:28:05.4581651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,0.05*53
2024-08-01T00:28:06.4577899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,359.79*5A
2024-08-01T00:28:07.4733554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,359.63*74
2024-08-01T00:28:08.4606579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,359.87*78
2024-08-01T00:28:09.4604177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,0.21*52
2024-08-01T00:28:10.4602817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,0.26*52
2024-08-01T00:28:11.4601164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,0.06*57
2024-08-01T00:28:12.4599497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,0.04*7C
2024-08-01T00:28:13.4615851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,0.22*75
2024-08-01T00:28:14.4659597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,0.21*7A
2024-08-01T00:28:15.4657561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,0.04*7D
2024-08-01T00:28:16.4655258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,359.94*7E
2024-08-01T00:28:17.4653929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,359.91*71
2024-08-01T00:28:18.4651358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,359.87*7A
2024-08-01T00:28:19.4650211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,359.75*72
2024-08-01T00:28:20.4648036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,359.47*76
2024-08-01T00:28:21.4644895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,359.31*72
2024-08-01T00:28:22.4684960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,359.47*50
2024-08-01T00:28:23.4683591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,359.61*58
2024-08-01T00:28:24.4681189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,359.49*51
2024-08-01T00:28:25.4679831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,359.37*75
2024-08-01T00:28:26.4677046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,359.67*76
2024-08-01T00:28:27.4675326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,0.13*5A
2024-08-01T00:28:28.4673598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,0.20*50
2024-08-01T00:28:29.4692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,0.03*7E
2024-08-01T00:28:30.4712009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,0.14*70
2024-08-01T00:28:31.4711131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,0.53*78
2024-08-01T00:28:32.4708773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,0.76*51
2024-08-01T00:28:33.4706377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,0.67*5A
2024-08-01T00:28:34.4705926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,0.36*5C
2024-08-01T00:28:35.4703439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,0.08*7F
2024-08-01T00:28:36.4700644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,359.93*7A
2024-08-01T00:28:37.4699407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,359.93*59
2024-08-01T00:28:38.4698097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,359.99*53
2024-08-01T00:28:39.4723279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,359.89*59
2024-08-01T00:28:40.4723090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,359.97*70
2024-08-01T00:28:41.4564039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,0.23*56
2024-08-01T00:28:42.4562173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,0.35*51
2024-08-01T00:28:43.4560248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,0.36*54
2024-08-01T00:28:44.4714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,0.28*77
2024-08-01T00:28:45.4712842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,0.08*7A
2024-08-01T00:28:46.4710212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,0.17*78
2024-08-01T00:28:47.4707862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,0.54*50
2024-08-01T00:28:48.4705652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,0.77*5E
2024-08-01T00:28:49.4704447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,0.55*5D
2024-08-01T00:28:50.4702233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,0.30*77
2024-08-01T00:28:51.4699842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,0.27*7C
2024-08-01T00:28:52.4698523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,0.36*75
2024-08-01T00:28:53.4696310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,0.39*51
2024-08-01T00:28:54.4693679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,0.38*58
2024-08-01T00:28:55.4693322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,0.45*53
2024-08-01T00:28:56.4691217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,0.48*75
2024-08-01T00:28:57.4687693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,0.56*7B
2024-08-01T00:28:58.4686801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,0.77*7A
2024-08-01T00:28:59.4685000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,0.89*55
2024-08-01T00:29:00.4681699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,0.83*58
2024-08-01T00:29:01.4681129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,0.81*52
2024-08-01T00:29:02.4678283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,1.08*7F
2024-08-01T00:29:03.4676685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,1.25*79
2024-08-01T00:29:04.4674398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,1.17*7D
2024-08-01T00:29:05.4673247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,1.01*7E
2024-08-01T00:29:06.4670980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,0.93*78
2024-08-01T00:29:07.4670015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,0.92*71
2024-08-01T00:29:08.4666994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,0.98*70
2024-08-01T00:29:09.4664091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,0.99*77
2024-08-01T00:29:10.4663746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,0.92*5B
2024-08-01T00:29:11.4660128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,0.84*75
2024-08-01T00:29:12.4659561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,0.78*71
2024-08-01T00:29:13.4657183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,0.89*79
2024-08-01T00:29:14.4655805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,1.21*57
2024-08-01T00:29:15.4653447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,1.43*5A
2024-08-01T00:29:16.4651607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,1.28*7C
2024-08-01T00:29:17.4649172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,1.20*76
2024-08-01T00:29:18.4648041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,1.29*70
2024-08-01T00:29:19.4645185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,1.24*7B
2024-08-01T00:29:20.4644240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,1.09*7F
2024-08-01T00:29:21.4671299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,0.98*7E
2024-08-01T00:29:22.4673282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,1.08*74
2024-08-01T00:29:23.4695616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,1.17*7D
2024-08-01T00:29:24.4693822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,1.19*7D
2024-08-01T00:29:25.4714341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,1.24*73
2024-08-01T00:29:26.4711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,1.28*7D
2024-08-01T00:29:27.4709262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,1.31*7C
2024-08-01T00:29:28.4708479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,1.34*5F
2024-08-01T00:29:29.4706470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,1.23*51
2024-08-01T00:29:30.4583278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,1.06*52
2024-08-01T00:29:31.4737424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,1.22*7B
2024-08-01T00:29:32.4579243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,1.45*50
2024-08-01T00:29:33.4576330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,1.49*5C
2024-08-01T00:29:34.4731481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,1.48*76
2024-08-01T00:29:35.4728085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,1.66*7C
2024-08-01T00:29:36.4726920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,1.79*77
2024-08-01T00:29:37.4610425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,1.61*7D
2024-08-01T00:29:38.4608744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,1.38*72
2024-08-01T00:29:39.4605448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,1.47*5E
2024-08-01T00:29:40.4603287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,1.49*5C
2024-08-01T00:29:41.4601647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,1.22*72
2024-08-01T00:29:42.4599833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,1.13*77
2024-08-01T00:29:43.4598038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,1.12*79
2024-08-01T00:29:44.4594870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,1.00*54
2024-08-01T00:29:45.4594497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,1.06*50
2024-08-01T00:29:46.4619946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,1.20*5A
2024-08-01T00:29:47.4618524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,1.11*7F
2024-08-01T00:29:48.4615724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,0.89*55
2024-08-01T00:29:49.4613544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,0.85*7F
2024-08-01T00:29:50.4612121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,0.91*59
2024-08-01T00:29:51.4610307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,0.86*5C
2024-08-01T00:29:52.4646164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,0.90*7C
2024-08-01T00:29:53.4643738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,1.01*77
2024-08-01T00:29:54.4641187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,1.03*75
2024-08-01T00:29:55.4640575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,0.95*74
2024-08-01T00:29:56.4639096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,0.85*71
2024-08-01T00:29:57.4636507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,0.81*7D
2024-08-01T00:29:58.4633428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,0.87*70
2024-08-01T00:29:59.4632756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,0.98*7B
2024-08-01T00:30:00.4650511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,1.10*58
2024-08-01T00:30:01.4648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,1.25*5E
2024-08-01T00:30:02.4646859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,1.17*58
2024-08-01T00:30:03.4644669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,1.03*75
2024-08-01T00:30:04.4643126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,1.15*7B
2024-08-01T00:30:05.4640381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,1.26*53
2024-08-01T00:30:06.4639350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,1.24*55
2024-08-01T00:30:07.4637101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,1.12*7F
2024-08-01T00:30:08.4634816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,1.06*7E
2024-08-01T00:30:09.4677272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,1.11*71
2024-08-01T00:30:10.4674747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,1.12*73
2024-08-01T00:30:11.4672622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,0.84*7E
2024-08-01T00:30:12.4718487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,0.56*78
2024-08-01T00:30:13.4715887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,0.67*79
2024-08-01T00:30:14.4714090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,0.99*51
2024-08-01T00:30:15.4762865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,1.18*5C
2024-08-01T00:30:16.4711124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,1.01*79
2024-08-01T00:30:17.4707856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,0.80*70
2024-08-01T00:30:18.4704994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,0.82*74
2024-08-01T00:30:19.4704428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,1.05*59
2024-08-01T00:30:20.4701964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,1.20*5E
2024-08-01T00:30:21.4700636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,1.04*7E
2024-08-01T00:30:22.4698529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,0.79*7B
2024-08-01T00:30:23.4695276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,0.86*79
2024-08-01T00:30:24.4719398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,0.94*52
2024-08-01T00:30:25.4634328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,0.77*50
2024-08-01T00:30:26.4631292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,0.58*72
2024-08-01T00:30:27.4631279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,0.64*7D
2024-08-01T00:30:28.4692212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,0.84*5A
2024-08-01T00:30:29.4690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,0.79*77
2024-08-01T00:30:30.4688498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,0.43*7D
2024-08-01T00:30:31.4706763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,0.43*78
2024-08-01T00:30:32.4704584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,0.73*51
2024-08-01T00:30:33.4702819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,0.74*55
2024-08-01T00:30:34.4701624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,0.59*74
2024-08-01T00:30:35.4698039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,0.66*76
2024-08-01T00:30:36.4696079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,0.59*7C
2024-08-01T00:30:37.4714330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,0.30*70
2024-08-01T00:30:38.4712644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,0.12*76
2024-08-01T00:30:39.4602457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,0.18*59
2024-08-01T00:30:40.4600351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,0.21*54
2024-08-01T00:30:41.4626227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,0.23*7A
2024-08-01T00:30:42.4623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,0.37*5F
2024-08-01T00:30:43.4622181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,0.37*50
2024-08-01T00:30:44.4620037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,0.12*7C
2024-08-01T00:30:45.4618826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,0.20*7F
2024-08-01T00:30:46.4635520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,0.44*53
2024-08-01T00:30:47.4634010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,0.47*5F
2024-08-01T00:30:48.4664745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,0.45*70
2024-08-01T00:30:49.4661978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,0.63*7A
2024-08-01T00:30:50.4674854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,0.96*78
2024-08-01T00:30:51.4658020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,1.09*5A
2024-08-01T00:30:52.4655931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,0.87*7D
2024-08-01T00:30:53.4653477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,0.59*72
2024-08-01T00:30:54.4651851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,0.87*72
2024-08-01T00:30:55.4650088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,1.27*53
2024-08-01T00:30:56.4648653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,1.34*5E
2024-08-01T00:30:57.4646382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,1.17*52
2024-08-01T00:30:58.4643293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,0.92*73
2024-08-01T00:30:59.4642459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,0.84*79
2024-08-01T00:31:00.4640495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,0.94*78
2024-08-01T00:31:01.4637874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,1.02*5C
2024-08-01T00:31:02.4635807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,1.02*58
2024-08-01T00:31:03.4633554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,0.95*70
2024-08-01T00:31:04.4633640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,0.85*73
2024-08-01T00:31:05.4631216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,0.86*7C
2024-08-01T00:31:06.4628949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,0.89*57
2024-08-01T00:31:07.4627345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,0.84*5A
2024-08-01T00:31:08.4625822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,0.85*57
2024-08-01T00:31:09.4628008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,0.92*76
2024-08-01T00:31:10.4716517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,0.80*72
2024-08-01T00:31:11.4631003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,0.68*7D
2024-08-01T00:31:12.4628837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,0.79*52
2024-08-01T00:31:13.4627879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,0.86*5D
2024-08-01T00:31:14.4625412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,0.65*76
2024-08-01T00:31:15.4622462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,0.47*73
2024-08-01T00:31:16.4620486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,0.64*7A
2024-08-01T00:31:17.4619446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,0.83*5B
2024-08-01T00:31:18.4616174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,0.91*57
2024-08-01T00:31:19.4615583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,1.05*57
2024-08-01T00:31:20.4612670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,1.12*7A
2024-08-01T00:31:21.4611422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,1.18*7F
2024-08-01T00:31:22.4609762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,1.34*52
2024-08-01T00:31:23.4607240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,1.63*53
2024-08-01T00:31:24.4644480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,1.78*76
2024-08-01T00:31:25.4641476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,1.62*79
2024-08-01T00:31:26.4690875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,1.50*70
2024-08-01T00:31:27.4688785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,1.74*7D
2024-08-01T00:31:28.4686856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,1.83*5F
2024-08-01T00:31:29.4685614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,1.64*7F
2024-08-01T00:31:30.4683309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,1.61*72
2024-08-01T00:31:31.4681379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,1.80*70
2024-08-01T00:31:32.4678597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,2.06*5E
2024-08-01T00:31:33.4677624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,2.25*59
2024-08-01T00:31:34.4582396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,2.35*51
2024-08-01T00:31:35.4735764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,2.20*7B
2024-08-01T00:31:36.4734464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,1.88*78
2024-08-01T00:31:37.4732658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,1.91*77
2024-08-01T00:31:38.4574460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,2.28*50
2024-08-01T00:31:39.4728419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,2.45*54
2024-08-01T00:31:40.4625146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,2.22*7F
2024-08-01T00:31:41.4623782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,1.94*70
2024-08-01T00:31:42.4621620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,1.98*72
2024-08-01T00:31:43.4619620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,2.26*53
2024-08-01T00:31:44.4617805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,2.24*52
2024-08-01T00:31:45.4615318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,1.91*5A
2024-08-01T00:31:46.4614579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,1.73*71
2024-08-01T00:31:47.4611624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,1.95*77
2024-08-01T00:31:48.4610837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,2.20*50
2024-08-01T00:31:49.4607914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,2.07*50
2024-08-01T00:31:50.4606747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,1.76*50
2024-08-01T00:31:51.4604550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,1.51*7D
2024-08-01T00:31:52.4602725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,1.43*74
2024-08-01T00:31:53.4600715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,1.40*71
2024-08-01T00:31:54.4597755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,1.37*74
2024-08-01T00:31:55.4596723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,1.40*53
2024-08-01T00:31:56.4594781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,1.43*79
2024-08-01T00:31:57.4748664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,1.16*79
2024-08-01T00:31:58.4746456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,0.71*76
2024-08-01T00:31:59.4744244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,0.54*77
2024-08-01T00:32:00.4587069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,0.75*5E
2024-08-01T00:32:01.4584872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,0.99*56
2024-08-01T00:32:02.4583291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,1.00*7D
2024-08-01T00:32:03.4580489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,0.86*52
2024-08-01T00:32:04.4735376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,0.68*72
2024-08-01T00:32:05.4733131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,0.54*74
2024-08-01T00:32:06.4730711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,0.51*71
2024-08-01T00:32:07.4729385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,0.51*53
2024-08-01T00:32:08.4726008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,0.44*55
2024-08-01T00:32:09.4725199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,0.51*72
2024-08-01T00:32:10.4723571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,0.74*78
2024-08-01T00:32:11.4720971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,0.70*7B
2024-08-01T00:32:12.4719529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,0.36*7C
2024-08-01T00:32:13.4631763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,0.45*7E
2024-08-01T00:32:14.4629884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,0.75*55
2024-08-01T00:32:15.4626864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,0.81*50
2024-08-01T00:32:16.4626326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,1.02*53
2024-08-01T00:32:17.4623618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,1.19*76
2024-08-01T00:32:18.4621970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,1.07*77
2024-08-01T00:32:19.4619731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,0.93*7E
2024-08-01T00:32:20.4617971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,1.00*74
2024-08-01T00:32:21.4615811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,1.11*50
2024-08-01T00:32:22.4613715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,0.95*7C
2024-08-01T00:32:23.4611644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,0.80*75
2024-08-01T00:32:24.4608863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,0.74*78
2024-08-01T00:32:25.4608257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,0.68*70
2024-08-01T00:32:26.4618144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,0.75*54
2024-08-01T00:32:27.4603403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,0.96*5D
2024-08-01T00:32:28.4602577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,0.95*5C
2024-08-01T00:32:29.4600336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,0.63*7B
2024-08-01T00:32:30.4754039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,0.61*7B
2024-08-01T00:32:31.4596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,0.88*5A
2024-08-01T00:32:32.4594238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,1.11*57
2024-08-01T00:32:33.4591672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,1.28*59
2024-08-01T00:32:34.4746272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,1.33*7A
2024-08-01T00:32:35.4744392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,1.15*7C
2024-08-01T00:32:36.4742717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,1.10*7B
2024-08-01T00:32:37.4739520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,1.18*77
2024-08-01T00:32:38.4582200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,1.06*5A
2024-08-01T00:32:39.4736619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,0.99*7C
2024-08-01T00:32:40.4734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,1.04*7F
2024-08-01T00:32:41.4732584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,0.91*70
2024-08-01T00:32:42.4729788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,0.71*73
2024-08-01T00:32:43.4728673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,0.61*54
2024-08-01T00:32:44.4726466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,0.50*7D
2024-08-01T00:32:45.4620675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,0.60*78
2024-08-01T00:32:46.4722251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,0.95*5A
2024-08-01T00:32:47.4721149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,1.21*5E
2024-08-01T00:32:48.4718212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,1.27*51
2024-08-01T00:32:49.4716817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,1.23*72
2024-08-01T00:32:50.4714523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,1.16*77
2024-08-01T00:32:51.4734670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,0.98*70
2024-08-01T00:32:52.4732260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,0.79*72
2024-08-01T00:32:53.4730263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,0.61*51
2024-08-01T00:32:54.4728614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,0.77*5A
2024-08-01T00:32:55.4750783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,1.09*51
2024-08-01T00:32:56.4724330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,1.31*55
2024-08-01T00:32:57.4722815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,1.17*75
2024-08-01T00:32:58.4721266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,0.72*7B
2024-08-01T00:32:59.4717861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,0.51*78
2024-08-01T00:33:00.4715866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,0.68*7A
2024-08-01T00:33:01.4714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,1.12*50
2024-08-01T00:33:02.4712189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,1.47*55
2024-08-01T00:33:03.4710205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,1.38*55
2024-08-01T00:33:04.4708633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,1.12*7C
2024-08-01T00:33:05.4706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,1.20*77
2024-08-01T00:33:06.4705044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,1.32*5C
2024-08-01T00:33:07.4703051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,1.29*59
2024-08-01T00:33:08.4701247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,1.34*5B
2024-08-01T00:33:09.4698861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,1.30*7F
2024-08-01T00:33:10.4697006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,1.31*79
2024-08-01T00:33:11.4746326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,1.47*7C
2024-08-01T00:33:12.4744464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,1.45*79
2024-08-01T00:33:13.4741521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,1.24*7F
2024-08-01T00:33:14.4740183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,1.19*79
2024-08-01T00:33:15.4583219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,1.21*5C
2024-08-01T00:33:16.4737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,1.17*79
2024-08-01T00:33:17.4734939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,1.12*74
2024-08-01T00:33:18.4733339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,1.08*76
2024-08-01T00:33:19.4730941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,1.08*7E
2024-08-01T00:33:20.4728601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,1.02*79
2024-08-01T00:33:21.4726856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,0.89*55
2024-08-01T00:33:22.4596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,0.85*59
2024-08-01T00:33:23.4594528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,0.98*53
2024-08-01T00:33:24.4748762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,1.02*7E
2024-08-01T00:33:25.4745089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,0.99*79
2024-08-01T00:33:26.4743102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,0.94*72
2024-08-01T00:33:27.4742544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,0.79*52
2024-08-01T00:33:28.4740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,0.64*78
2024-08-01T00:33:29.4666838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,0.67*77
2024-08-01T00:33:30.4665501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,0.84*73
2024-08-01T00:33:31.4685435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,0.92*79
2024-08-01T00:33:32.4700777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,0.71*7B
2024-08-01T00:33:33.4698434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,0.74*7B
2024-08-01T00:33:34.4697137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,1.21*5C
2024-08-01T00:33:35.4693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,1.32*55
2024-08-01T00:33:36.4692678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,0.93*74
2024-08-01T00:33:37.4691108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,0.93*71
2024-08-01T00:33:38.4689850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,1.22*76
2024-08-01T00:33:39.4687178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,1.27*72
2024-08-01T00:33:40.4685482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,1.18*70
2024-08-01T00:33:41.4735268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,1.05*70
2024-08-01T00:33:42.4732102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,0.87*74
2024-08-01T00:33:43.4731567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,0.96*79
2024-08-01T00:33:44.4729223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,1.26*5D
2024-08-01T00:33:45.4727545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,1.34*58
2024-08-01T00:33:46.4725760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,1.22*57
2024-08-01T00:33:47.4723264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,1.07*7B
2024-08-01T00:33:48.4627430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,0.91*75
2024-08-01T00:33:49.4625300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,0.84*7B
2024-08-01T00:33:50.4622342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,0.87*56
2024-08-01T00:33:51.4644570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,0.80*5D
2024-08-01T00:33:52.4642629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,0.64*51
2024-08-01T00:33:53.4639487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,0.64*7E
2024-08-01T00:33:54.4638107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,0.76*73
2024-08-01T00:33:55.4636542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,0.80*7D
2024-08-01T00:33:56.4633503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,0.68*58
2024-08-01T00:33:57.4632899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,0.54*7F
2024-08-01T00:33:58.4630605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,0.59*74
2024-08-01T00:33:59.4628937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,0.68*79
2024-08-01T00:34:00.4626723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,0.71*5B
2024-08-01T00:34:01.4624106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,0.66*5F
2024-08-01T00:34:02.4622838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,0.57*77
2024-08-01T00:34:03.4655216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,0.67*7E
2024-08-01T00:34:04.4654309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,0.83*5A
2024-08-01T00:34:05.4652656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,1.01*5E
2024-08-01T00:34:06.4649830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,1.19*59
2024-08-01T00:34:07.4648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,1.18*7C
2024-08-01T00:34:08.4646347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,1.08*7A
2024-08-01T00:34:09.4663158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,1.15*5F
2024-08-01T00:34:10.4661169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,1.28*5D
2024-08-01T00:34:11.4659853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,1.36*5B
2024-08-01T00:34:12.4689963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,1.34*74
2024-08-01T00:34:13.4688900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,1.19*70
2024-08-01T00:34:14.4624255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,0.98*70
2024-08-01T00:34:15.4621116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,1.07*77
2024-08-01T00:34:16.4620523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,1.33*54
2024-08-01T00:34:17.4617612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,1.55*5C
2024-08-01T00:34:18.4719141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,1.52*52
2024-08-01T00:34:19.4716117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,1.12*79
2024-08-01T00:34:20.4714542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,1.09*78
2024-08-01T00:34:21.4713044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,1.51*53
2024-08-01T00:34:22.4711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,1.83*59
2024-08-01T00:34:23.4709110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,1.76*5D
2024-08-01T00:34:24.4706118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,1.64*7C
2024-08-01T00:34:25.4704175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,1.77*7F
2024-08-01T00:34:26.4702153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,1.91*7E
2024-08-01T00:34:27.4700564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,1.96*53
2024-08-01T00:34:28.4699180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,1.92*57
2024-08-01T00:34:29.4696669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,1.73*5A
2024-08-01T00:34:30.4695802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,1.51*7A
2024-08-01T00:34:31.4693294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,1.33*7E
2024-08-01T00:34:32.4637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,1.12*74
2024-08-01T00:34:33.4668541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,0.95*74
2024-08-01T00:34:34.4665699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,0.79*51
2024-08-01T00:34:35.4664501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,0.90*73
2024-08-01T00:34:36.4662295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,1.19*7A
2024-08-01T00:34:37.4660416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,1.08*77
2024-08-01T00:34:38.4658903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,0.58*77
2024-08-01T00:34:39.4724997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,0.35*7C
2024-08-01T00:34:40.4723076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,0.67*5C
2024-08-01T00:34:41.4721411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,1.11*59
2024-08-01T00:34:42.4719759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,1.19*5C
2024-08-01T00:34:43.4717252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,1.17*7E
2024-08-01T00:34:44.4715039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,1.30*7F
2024-08-01T00:34:45.4713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,1.35*7D
2024-08-01T00:34:46.4711737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,1.32*51
2024-08-01T00:34:47.4606846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,1.15*5F
2024-08-01T00:34:48.4702479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,0.90*7F
2024-08-01T00:34:49.4699071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,0.83*7B
2024-08-01T00:34:50.4697917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,0.88*7A
2024-08-01T00:34:51.4696118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,0.89*7D
2024-08-01T00:34:52.4693774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,0.64*56
2024-08-01T00:34:53.4693196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,0.49*76
2024-08-01T00:34:54.4690736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,0.74*7C
2024-08-01T00:34:55.4688284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,0.83*7A
2024-08-01T00:34:56.4685629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,0.56*75
2024-08-01T00:34:57.4684553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,0.37*73
2024-08-01T00:34:58.4682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,0.64*55
2024-08-01T00:34:59.4679237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,0.91*53
2024-08-01T00:35:00.4678083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,0.80*5A
2024-08-01T00:35:01.4675386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,0.75*71
2024-08-01T00:35:02.4761565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,1.08*72
2024-08-01T00:35:03.4758601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,1.27*7B
2024-08-01T00:35:04.4757928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,1.03*76
2024-08-01T00:35:05.4645807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,1.02*76
2024-08-01T00:35:06.4644006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,1.12*7D
2024-08-01T00:35:07.4641925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,0.93*5D
2024-08-01T00:35:08.4639337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,0.74*7F
2024-08-01T00:35:09.4669649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,0.75*7C
2024-08-01T00:35:10.4667100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,0.98*5E
2024-08-01T00:35:11.4664110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,1.16*53
2024-08-01T00:35:12.4663148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,1.11*57
2024-08-01T00:35:13.4661083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,0.94*74
2024-08-01T00:35:14.4658918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,0.73*75
2024-08-01T00:35:15.4657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,0.66*7C
2024-08-01T00:35:16.4654933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,0.72*5B
2024-08-01T00:35:17.4653585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,0.87*59
2024-08-01T00:35:18.4706811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,1.04*5F
2024-08-01T00:35:19.4704503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,1.03*7E
2024-08-01T00:35:20.4735703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,1.17*7E
2024-08-01T00:35:21.4734037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,1.38*74
2024-08-01T00:35:22.4731785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,1.46*56
2024-08-01T00:35:23.4603831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,1.45*54
2024-08-01T00:35:24.4757802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,1.39*76
2024-08-01T00:35:25.4756863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,1.45*75
2024-08-01T00:35:26.4753011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,1.69*7F
2024-08-01T00:35:27.4596349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,1.84*57
2024-08-01T00:35:28.4635510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,1.86*53
2024-08-01T00:35:29.4634296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,1.71*79
2024-08-01T00:35:30.4633115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,1.55*7A
2024-08-01T00:35:31.4630624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,1.55*7D
2024-08-01T00:35:32.4628719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,1.68*7C
2024-08-01T00:35:33.4625964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,1.85*5C
2024-08-01T00:35:34.4623983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,1.91*59
2024-08-01T00:35:35.4621746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,1.75*78
2024-08-01T00:35:36.4621070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,1.86*72
2024-08-01T00:35:37.4617774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,2.03*5D
2024-08-01T00:35:38.4616092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,1.80*5F
2024-08-01T00:35:39.4614416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,1.53*7C
2024-08-01T00:35:40.4768749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,1.56*7B
2024-08-01T00:35:41.4609543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,1.90*50
2024-08-01T00:35:42.4607937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,2.17*55
2024-08-01T00:35:43.4606343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,2.05*51
2024-08-01T00:35:44.4760351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,1.78*7A
2024-08-01T00:35:45.4757985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,1.62*7B
2024-08-01T00:35:46.4756316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,1.27*75
2024-08-01T00:35:47.4622710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,1.17*7D
2024-08-01T00:35:48.4621008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,1.38*5E
2024-08-01T00:35:49.4618143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,1.32*59
2024-08-01T00:35:50.4616608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,1.21*54
2024-08-01T00:35:51.4614691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,1.19*75
2024-08-01T00:35:52.4767824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,1.09*75
2024-08-01T00:35:53.4766544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,0.85*7B
2024-08-01T00:35:54.4764616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,0.86*73
2024-08-01T00:35:55.4607259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,1.21*54
2024-08-01T00:35:56.4603805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,1.61*53
2024-08-01T00:35:57.4602771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,1.68*56
2024-08-01T00:35:58.4757103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,1.47*74
2024-08-01T00:35:59.4754164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,1.38*7E
2024-08-01T00:36:00.4752139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,1.33*79
2024-08-01T00:36:01.4751786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,1.17*7A
2024-08-01T00:36:02.4749012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,1.11*5A
2024-08-01T00:36:03.4647297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,1.28*5D
2024-08-01T00:36:04.4645406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,1.34*7A
2024-08-01T00:36:05.4649937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,1.09*7B
2024-08-01T00:36:06.4647001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,0.94*75
2024-08-01T00:36:07.4645142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,0.80*7E
2024-08-01T00:36:08.4643696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,0.55*57
2024-08-01T00:36:09.4641610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,0.66*5F
2024-08-01T00:36:10.4639725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,1.02*50
2024-08-01T00:36:11.4636891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,1.25*57
2024-08-01T00:36:12.4687224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,1.13*78
2024-08-01T00:36:13.4684764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,0.87*7A
2024-08-01T00:36:14.4683444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,1.12*74
2024-08-01T00:36:15.4681411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,1.54*53
2024-08-01T00:36:16.4678973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,1.56*5A
2024-08-01T00:36:17.4711358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,1.45*7E
2024-08-01T00:36:18.4725735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,1.56*7B
2024-08-01T00:36:19.4707838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,1.46*75
2024-08-01T00:36:20.4705735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,1.23*72
2024-08-01T00:36:21.4703911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,1.12*79
2024-08-01T00:36:22.4700697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,0.98*7D
2024-08-01T00:36:23.4700083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,0.83*5C
2024-08-01T00:36:24.4697587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,0.72*73
2024-08-01T00:36:25.4695518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,0.62*75
2024-08-01T00:36:26.4694436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,0.45*78
2024-08-01T00:36:27.4691686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,0.55*77
2024-08-01T00:36:28.4690131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,0.88*5E
2024-08-01T00:36:29.4687596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,1.02*5B
2024-08-01T00:36:30.4686267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,0.88*79
2024-08-01T00:36:31.4684113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,0.89*7C
2024-08-01T00:36:32.4682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,0.85*59
2024-08-01T00:36:33.4668848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,0.51*7A
2024-08-01T00:36:34.4668017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,0.30*70
2024-08-01T00:36:35.4666139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,0.31*71
2024-08-01T00:36:36.4664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,0.30*5E
2024-08-01T00:36:37.4661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,0.35*55
2024-08-01T00:36:38.4659955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,0.37*7F
2024-08-01T00:36:39.4657639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,0.43*7B
2024-08-01T00:36:40.4656031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,0.71*74
2024-08-01T00:36:41.4683707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,0.98*5D
2024-08-01T00:36:42.4682542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,0.82*53
2024-08-01T00:36:43.4680521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,0.53*7B
2024-08-01T00:36:44.4678957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,0.64*72
2024-08-01T00:36:45.4676534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,0.83*5D
2024-08-01T00:36:46.4674689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,0.65*59
2024-08-01T00:36:47.4704908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,0.35*7E
2024-08-01T00:36:48.4702159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,0.55*7D
2024-08-01T00:36:49.4720250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,0.99*50
2024-08-01T00:36:50.4718058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,1.10*51
2024-08-01T00:36:51.4716813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,0.83*7C
2024-08-01T00:36:52.4769966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,0.61*7A
2024-08-01T00:36:53.4767120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,0.60*70
2024-08-01T00:36:54.4609517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,0.65*58
2024-08-01T00:36:55.4607719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,0.54*5E
2024-08-01T00:36:56.4604841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,0.49*5B
2024-08-01T00:36:57.4758775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,0.40*77
2024-08-01T00:36:58.4758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,0.24*7D
2024-08-01T00:36:59.4756396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,0.26*7D
2024-08-01T00:37:00.4754743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,0.23*56
2024-08-01T00:37:01.4752029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,0.18*55
2024-08-01T00:37:02.4750442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,0.28*56
2024-08-01T00:37:03.4748957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,0.47*7E
2024-08-01T00:37:04.4630534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,0.55*7C
2024-08-01T00:37:05.4669125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,0.46*7E
2024-08-01T00:37:06.4666517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,0.31*75
2024-08-01T00:37:07.4665969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,0.45*7F
2024-08-01T00:37:08.4664265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,0.80*58
2024-08-01T00:37:09.4660900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,0.75*56
2024-08-01T00:37:10.4660530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,0.61*78
2024-08-01T00:37:11.4658381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,0.49*73
2024-08-01T00:37:12.4656145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,0.31*78
2024-08-01T00:37:13.4698524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,0.45*77
2024-08-01T00:37:14.4696072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,0.72*57
2024-08-01T00:37:15.4693400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,0.88*52
2024-08-01T00:37:16.4691373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,0.79*5E
2024-08-01T00:37:17.4690659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,0.55*74
2024-08-01T00:37:18.4687710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,0.72*78
2024-08-01T00:37:19.4686318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,1.03*58
2024-08-01T00:37:20.4736128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,1.02*5B
2024-08-01T00:37:21.4734218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,0.95*5C
2024-08-01T00:37:22.4732101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,1.06*7B
2024-08-01T00:37:23.4768965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,0.93*73
2024-08-01T00:37:24.4766598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,0.56*7C
2024-08-01T00:37:25.4764485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,0.43*5D
2024-08-01T00:37:26.4607394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,0.67*5F
2024-08-01T00:37:27.4605478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,0.88*50
2024-08-01T00:37:28.4637852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,0.69*59
2024-08-01T00:37:29.4635395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,0.48*75
2024-08-01T00:37:30.4633913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,0.49*73
2024-08-01T00:37:31.4631310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,0.45*53
2024-08-01T00:37:32.4630738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,0.45*5D
2024-08-01T00:37:33.4719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,0.58*54
2024-08-01T00:37:34.4718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,0.70*73
2024-08-01T00:37:35.4716584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,0.62*70
2024-08-01T00:37:36.4714809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,0.43*7C
2024-08-01T00:37:37.4712838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,0.43*58
2024-08-01T00:37:38.4744786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,0.66*5A
2024-08-01T00:37:39.4742854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,0.76*73
2024-08-01T00:37:40.4741343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,0.73*73
2024-08-01T00:37:41.4739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,0.90*7A
2024-08-01T00:37:42.4738883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,1.10*71
2024-08-01T00:37:43.4735148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,1.05*7B
2024-08-01T00:37:44.4733920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,0.91*72
2024-08-01T00:37:45.4731746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,0.80*70
2024-08-01T00:37:46.4728931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,0.86*51
2024-08-01T00:37:47.4728573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,1.23*51
2024-08-01T00:37:48.4725960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,1.58*52
2024-08-01T00:37:49.4723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,1.53*7C
2024-08-01T00:37:50.4752749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,1.25*79
2024-08-01T00:37:51.4750881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,1.37*71
2024-08-01T00:37:52.4749461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,1.83*5A
2024-08-01T00:37:53.4746503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,2.07*51
2024-08-01T00:37:54.4744943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,1.92*57
2024-08-01T00:37:55.4741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,1.72*79
2024-08-01T00:37:56.4740444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,1.76*7F
2024-08-01T00:37:57.4739357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,2.02*75
2024-08-01T00:37:58.4737894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,2.13*52
2024-08-01T00:37:59.4734855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,2.03*51
2024-08-01T00:38:00.4736089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,1.82*74
2024-08-01T00:38:01.4733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,1.94*7E
2024-08-01T00:38:02.4730913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,2.09*77
2024-08-01T00:38:03.4730755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,1.99*56
2024-08-01T00:38:04.4728892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,1.95*57
2024-08-01T00:38:05.4726487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,2.11*56
2024-08-01T00:38:06.4667197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,2.12*57
2024-08-01T00:38:07.4665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,1.95*79
2024-08-01T00:38:08.4663674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,1.96*7C
2024-08-01T00:38:09.4661635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,2.15*5B
2024-08-01T00:38:10.4659225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,2.15*57
2024-08-01T00:38:11.4657810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,1.96*7D
2024-08-01T00:38:12.4655309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,1.89*7B
2024-08-01T00:38:13.4653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,1.94*7E
2024-08-01T00:38:14.4651858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,2.04*56
2024-08-01T00:38:15.4649555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,1.89*5B
2024-08-01T00:38:16.4647457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,1.64*7B
2024-08-01T00:38:17.4646350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,1.39*70
2024-08-01T00:38:18.4643523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,1.16*71
2024-08-01T00:38:19.4642127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,1.10*5D
2024-08-01T00:38:20.4640761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,1.20*5C
2024-08-01T00:38:21.4637975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,1.19*54
2024-08-01T00:38:22.4635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,1.11*79
2024-08-01T00:38:23.4634367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,0.92*7D
2024-08-01T00:38:24.4660142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,0.79*71
2024-08-01T00:38:25.4658364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,0.83*59
2024-08-01T00:38:26.4656999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,1.04*51
2024-08-01T00:38:27.4653959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,1.12*5A
2024-08-01T00:38:28.4652875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,0.96*72
2024-08-01T00:38:29.4650692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,0.86*77
2024-08-01T00:38:30.4649033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,0.88*77
2024-08-01T00:38:31.4687219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,0.88*72
2024-08-01T00:38:32.4685978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,0.90*7D
2024-08-01T00:38:33.4626292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,0.91*77
2024-08-01T00:38:34.4780393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,0.93*70
2024-08-01T00:38:35.4778454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,0.78*77
2024-08-01T00:38:36.4638253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,0.71*7E
2024-08-01T00:38:37.4679094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,0.77*7E
2024-08-01T00:38:38.4677269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,0.78*55
2024-08-01T00:38:39.4719668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,0.86*71
2024-08-01T00:38:40.4747504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,0.99*5B
2024-08-01T00:38:41.4746698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,1.02*52
2024-08-01T00:38:42.4744252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,1.12*75
2024-08-01T00:38:43.4743296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,1.40*76
2024-08-01T00:38:44.4740908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,1.57*52
2024-08-01T00:38:45.4738489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,1.53*5B
2024-08-01T00:38:46.4738031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,1.52*74
2024-08-01T00:38:47.4735717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,1.56*7C
2024-08-01T00:38:48.4733237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,1.37*7E
2024-08-01T00:38:49.4731588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,1.19*71
2024-08-01T00:38:50.4729280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,1.16*7F
2024-08-01T00:38:51.4727080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,1.22*5E
2024-08-01T00:38:52.4621074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,1.31*51
2024-08-01T00:38:53.4617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,1.29*58
2024-08-01T00:38:54.4773526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,1.15*7A
2024-08-01T00:38:55.4771723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,0.89*77
2024-08-01T00:38:56.4769613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,0.56*7B
2024-08-01T00:38:57.4767007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,0.52*54
2024-08-01T00:38:58.4765724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,0.89*5F
2024-08-01T00:38:59.4764276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,1.16*50
2024-08-01T00:39:00.4761124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,1.13*74
2024-08-01T00:39:01.4760110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,1.21*72
2024-08-01T00:39:02.4757439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,1.51*50
2024-08-01T00:39:03.4755869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,1.66*50
2024-08-01T00:39:04.4753459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,1.49*5A
2024-08-01T00:39:05.4751648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,1.29*75
2024-08-01T00:39:06.4662102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,1.24*72
2024-08-01T00:39:07.4660105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,1.32*7D
2024-08-01T00:39:08.4657317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,1.20*78
2024-08-01T00:39:09.4656061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,0.95*74
2024-08-01T00:39:10.4654670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,0.91*73
2024-08-01T00:39:11.4652716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,0.86*75
2024-08-01T00:39:12.4672536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,0.62*71
2024-08-01T00:39:13.4669952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,0.48*7E
2024-08-01T00:39:14.4668545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,0.35*7E
2024-08-01T00:39:15.4666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,0.26*50
2024-08-01T00:39:16.4664439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,0.33*5E
2024-08-01T00:39:17.4663009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,0.46*54
2024-08-01T00:39:18.4659821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,0.47*72
2024-08-01T00:39:19.4658793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,0.35*7F
2024-08-01T00:39:20.4656096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,0.40*7E
2024-08-01T00:39:21.4655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,0.52*7B
2024-08-01T00:39:22.4697819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,0.54*52
2024-08-01T00:39:23.4696554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,0.44*7A
2024-08-01T00:39:24.4787150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,0.52*7B
2024-08-01T00:39:25.4706978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,0.80*74
2024-08-01T00:39:26.4704656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,0.93*5E
2024-08-01T00:39:27.4662054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,0.79*5A
2024-08-01T00:39:28.4697843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,0.66*70
2024-08-01T00:39:29.4694948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,0.84*74
2024-08-01T00:39:30.4693599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,0.97*7C
2024-08-01T00:39:31.4691868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,0.95*58
2024-08-01T00:39:32.4689679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,1.00*5A
2024-08-01T00:39:33.4687519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,0.99*57
2024-08-01T00:39:34.4685967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,1.07*72
2024-08-01T00:39:35.4683838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,1.17*77
2024-08-01T00:39:36.4707301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,1.21*7E
2024-08-01T00:39:37.4705339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,1.18*7C
2024-08-01T00:39:38.4702366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,1.08*72
2024-08-01T00:39:39.4729035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,1.17*7C
2024-08-01T00:39:40.4759964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,1.32*55
2024-08-01T00:39:41.4757523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,1.38*58
2024-08-01T00:39:42.4755980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,1.39*5C
2024-08-01T00:39:43.4754331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,1.28*75
2024-08-01T00:39:44.4751315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,1.14*70
2024-08-01T00:39:45.4749972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,1.17*74
2024-08-01T00:39:46.4747370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,1.26*7B
2024-08-01T00:39:47.4746283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,1.15*57
2024-08-01T00:39:48.4744274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,1.03*52
2024-08-01T00:39:49.4741944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,1.03*53
2024-08-01T00:39:50.4764061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,0.98*7E
2024-08-01T00:39:51.4761652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,0.80*78
2024-08-01T00:39:52.4816971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,0.71*7B
2024-08-01T00:39:53.4757615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,0.72*58
2024-08-01T00:39:54.4756261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,0.70*58
2024-08-01T00:39:55.4754190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,0.58*5B
2024-08-01T00:39:56.4751444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,0.52*51
2024-08-01T00:39:57.4750481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,0.69*72
2024-08-01T00:39:58.4629505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,0.90*56
2024-08-01T00:39:59.4783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,0.82*77
2024-08-01T00:40:00.4781616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,0.73*7E
2024-08-01T00:40:01.4779756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,0.82*71
2024-08-01T00:40:02.4776725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,0.92*79
2024-08-01T00:40:03.4774632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,0.73*74
2024-08-01T00:40:04.4772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,0.63*79
2024-08-01T00:40:05.4770045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,0.80*7D
2024-08-01T00:40:06.4769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,0.91*72
2024-08-01T00:40:07.4767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,0.92*75
2024-08-01T00:40:08.4765493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,0.77*77
2024-08-01T00:40:09.4763558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,0.55*76
2024-08-01T00:40:10.4760737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,0.48*70
2024-08-01T00:40:11.4759894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,0.70*57
2024-08-01T00:40:12.4758442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,0.91*53
2024-08-01T00:40:13.4755893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,0.99*7C
2024-08-01T00:40:14.4754661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,1.01*58
2024-08-01T00:40:15.4752412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,1.06*54
2024-08-01T00:40:16.4748970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,1.06*7F
2024-08-01T00:40:17.4748272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,1.04*78
2024-08-01T00:40:18.4745667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,1.00*76
2024-08-01T00:40:19.4781571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,0.95*5A
2024-08-01T00:40:20.4778842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,0.93*54
2024-08-01T00:40:21.4777449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,0.82*7A
2024-08-01T00:40:22.4775847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,0.76*78
2024-08-01T00:40:23.4773110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,0.73*75
2024-08-01T00:40:24.4771969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,0.59*78
2024-08-01T00:40:25.4769994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,0.35*70
2024-08-01T00:40:26.4767250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,0.43*7A
2024-08-01T00:40:27.4626162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,0.68*5F
2024-08-01T00:40:28.4780859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,0.65*58
2024-08-01T00:40:29.4777942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,0.45*5B
2024-08-01T00:40:30.4776737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,0.26*76
2024-08-01T00:40:31.4774708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,0.20*7E
2024-08-01T00:40:32.4772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,0.21*54
2024-08-01T00:40:33.4770429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,0.22*59
2024-08-01T00:40:34.4768426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,0.38*78
2024-08-01T00:40:35.4766977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,0.56*72
2024-08-01T00:40:36.4764414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,0.46*79
2024-08-01T00:40:37.4763862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,0.38*73
2024-08-01T00:40:38.4760571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,0.52*5C
2024-08-01T00:40:39.4758961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,0.76*54
2024-08-01T00:40:40.4757363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,0.93*57
2024-08-01T00:40:41.4753486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,0.87*7B
2024-08-01T00:40:42.4752376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,0.79*7B
2024-08-01T00:40:43.4750788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,0.83*70
2024-08-01T00:40:44.4749150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,0.76*73
2024-08-01T00:40:45.4747552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,0.66*7A
2024-08-01T00:40:46.4745196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,0.83*70
2024-08-01T00:40:47.4743745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,0.96*54
2024-08-01T00:40:48.4740572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,0.80*7F
2024-08-01T00:40:49.4740014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,0.60*78
2024-08-01T00:40:50.4737968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,0.68*73
2024-08-01T00:40:51.4735422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,0.94*5B
2024-08-01T00:40:52.4733949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,1.07*5D
2024-08-01T00:40:53.4731596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,1.02*75
2024-08-01T00:40:54.4729887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,1.01*7F
2024-08-01T00:40:55.4728207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,1.12*7A
2024-08-01T00:40:56.4725010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,1.08*55
2024-08-01T00:40:57.4723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,0.81*53
2024-08-01T00:40:58.4722247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,0.66*7F
2024-08-01T00:40:59.4720624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,0.85*7F
2024-08-01T00:41:00.4717257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,1.11*5E
2024-08-01T00:41:01.4716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,1.16*7A
2024-08-01T00:41:02.4714347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,0.91*79
2024-08-01T00:41:03.4711839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,0.67*7F
2024-08-01T00:41:04.4773121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,0.77*74
2024-08-01T00:41:05.4708214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,1.01*53
2024-08-01T00:41:06.4705401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,1.09*5D
2024-08-01T00:41:07.4704352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,1.07*75
2024-08-01T00:41:08.4701630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,1.17*73
2024-08-01T00:41:09.4700547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,1.31*57
2024-08-01T00:41:10.4646212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,1.31*56
2024-08-01T00:41:11.4737007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,1.21*75
2024-08-01T00:41:12.4735077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,1.31*79
2024-08-01T00:41:13.4733104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,1.57*5F
2024-08-01T00:41:14.4932429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,1.51*77
2024-08-01T00:41:15.4651661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,1.29*71
2024-08-01T00:41:16.4823148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,1.30*7C
2024-08-01T00:41:17.4647414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,1.45*54
2024-08-01T00:41:18.4646002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,1.49*71
2024-08-01T00:41:19.4799329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,1.29*75
2024-08-01T00:41:20.4680107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,1.05*73
2024-08-01T00:41:21.4730373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,1.03*74
2024-08-01T00:41:22.4728342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,1.07*5C
2024-08-01T00:41:23.4726362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,0.84*50
2024-08-01T00:41:24.4724944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,0.70*53
2024-08-01T00:41:25.4722534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,0.71*57
2024-08-01T00:41:26.4752403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,0.58*7E
2024-08-01T00:41:27.4750582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,0.63*79
2024-08-01T00:41:28.4748509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,0.80*74
2024-08-01T00:41:29.4745836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,0.82*5B
2024-08-01T00:41:30.4743926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,0.92*57
2024-08-01T00:41:31.4742291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,1.00*7E
2024-08-01T00:41:32.4760078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,0.87*72
2024-08-01T00:41:33.4758025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,0.68*7C
2024-08-01T00:41:34.4756073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,0.69*75
2024-08-01T00:41:35.4754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,1.03*52
2024-08-01T00:41:36.4751089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,1.30*5E
2024-08-01T00:41:37.4768278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,1.35*5B
2024-08-01T00:41:38.4766163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,1.33*76
2024-08-01T00:41:39.4763288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,1.24*73
2024-08-01T00:41:40.4762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,1.17*7C
2024-08-01T00:41:41.4759717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,1.21*56
2024-08-01T00:41:42.4757482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,1.46*58
2024-08-01T00:41:43.4757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,1.58*58
2024-08-01T00:41:44.4754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,1.42*71
2024-08-01T00:41:45.4752957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,1.23*72
2024-08-01T00:41:46.4750947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,1.21*7B
2024-08-01T00:41:47.4749650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,1.22*55
2024-08-01T00:41:48.4746748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,1.28*51
2024-08-01T00:41:49.4744597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,1.33*59
2024-08-01T00:41:50.4743286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,1.28*7D
2024-08-01T00:41:51.4740835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,1.29*7D
2024-08-01T00:41:52.4738547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,1.24*7D
2024-08-01T00:41:53.4737462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,1.23*70
2024-08-01T00:41:54.4734214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,1.42*50
2024-08-01T00:41:55.4733648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,1.51*5A
2024-08-01T00:41:56.4731181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,1.19*75
2024-08-01T00:41:57.4729260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,0.90*7C
2024-08-01T00:41:58.4727770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,1.11*7D
2024-08-01T00:41:59.4725463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,1.36*51
2024-08-01T00:42:00.4723878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,1.11*5F
2024-08-01T00:42:01.4720985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,0.84*78
2024-08-01T00:42:02.4720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,0.91*75
2024-08-01T00:42:03.4717575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,1.07*79
2024-08-01T00:42:04.4714994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,1.01*51
2024-08-01T00:42:05.4714266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,0.81*73
2024-08-01T00:42:06.4735474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,0.78*70
2024-08-01T00:42:07.4733381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,1.03*5B
2024-08-01T00:42:08.4730381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,1.21*57
2024-08-01T00:42:09.4729659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,0.89*75
2024-08-01T00:42:10.4745016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,0.50*7D
2024-08-01T00:42:11.4743373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,0.64*74
2024-08-01T00:42:12.4764252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,0.92*56
2024-08-01T00:42:13.4761969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,0.85*5B
2024-08-01T00:42:14.4760383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,0.74*7C
2024-08-01T00:42:15.4758225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,0.70*74
2024-08-01T00:42:16.4755887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,0.67*79
2024-08-01T00:42:17.4754265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,0.74*79
2024-08-01T00:42:18.4752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,0.73*5E
2024-08-01T00:42:19.4750518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,0.76*57
2024-08-01T00:42:20.4748271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,0.77*77
2024-08-01T00:42:21.4750838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,0.78*7A
2024-08-01T00:42:22.4744904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,0.91*74
2024-08-01T00:42:23.4742533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,0.96*7E
2024-08-01T00:42:24.4741420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,0.79*74
2024-08-01T00:42:25.4738601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,0.64*7B
2024-08-01T00:42:26.4736631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,0.77*7F
2024-08-01T00:42:27.4733665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,1.04*57
2024-08-01T00:42:28.4733632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,1.13*56
2024-08-01T00:42:29.4731304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,1.01*72
2024-08-01T00:42:30.4729185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,1.00*7C
2024-08-01T00:42:31.4726759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,1.17*5D
2024-08-01T00:42:32.4725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,1.28*5B
2024-08-01T00:42:33.4722576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,1.12*7B
2024-08-01T00:42:34.4721508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,0.88*71
2024-08-01T00:42:35.4719064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,0.84*7F
2024-08-01T00:42:36.4717165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,0.88*7D
2024-08-01T00:42:37.4714914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,0.76*70
2024-08-01T00:42:38.4713229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,0.60*7E
2024-08-01T00:42:39.4746101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,0.50*7B
2024-08-01T00:42:40.4786576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,0.38*73
2024-08-01T00:42:41.4784508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,0.30*7A
2024-08-01T00:42:42.4782472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,0.47*59
2024-08-01T00:42:43.4781392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,0.70*5E
2024-08-01T00:42:44.4778444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,0.70*51
2024-08-01T00:42:45.4776567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,0.55*77
2024-08-01T00:42:46.4774640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,0.56*74
2024-08-01T00:42:47.4772517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,0.89*5A
2024-08-01T00:42:48.4657135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,1.19*58
2024-08-01T00:42:49.4654954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,1.16*5A
2024-08-01T00:42:50.4808598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,1.03*7D
2024-08-01T00:42:51.4807078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,1.13*7E
2024-08-01T00:42:52.4803917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,1.30*7A
2024-08-01T00:42:53.4646819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,1.10*7C
2024-08-01T00:42:54.4801980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,0.80*7C
2024-08-01T00:42:55.4798918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,0.86*74
2024-08-01T00:42:56.4641077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,1.07*51
2024-08-01T00:42:57.4794106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,1.05*5C
2024-08-01T00:42:58.4793176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,0.79*71
2024-08-01T00:42:59.4791422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,0.85*7E
2024-08-01T00:43:00.4789500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,1.10*73
2024-08-01T00:43:01.4787549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,1.18*54
2024-08-01T00:43:02.4784971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,1.20*51
2024-08-01T00:43:03.4782385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,1.42*5A
2024-08-01T00:43:04.4780730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,1.41*70
2024-08-01T00:43:05.4778945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,1.13*76
2024-08-01T00:43:06.4778423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,1.22*72
2024-08-01T00:43:07.4774800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,1.54*56
2024-08-01T00:43:08.4773252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,1.50*52
2024-08-01T00:43:09.4772479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,1.27*55
2024-08-01T00:43:10.4768934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,1.24*7B
2024-08-01T00:43:11.4767992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,1.19*71
2024-08-01T00:43:12.4765737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,1.13*7E
2024-08-01T00:43:13.4764284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,1.22*57
2024-08-01T00:43:14.4762043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,1.23*72
2024-08-01T00:43:15.4759034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,0.96*7D
2024-08-01T00:43:16.4757357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,0.78*77
2024-08-01T00:43:17.4755726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,0.99*79
2024-08-01T00:43:18.4753776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,1.07*57
2024-08-01T00:43:19.4751460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,0.97*50
2024-08-01T00:43:20.4766636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,0.99*7E
2024-08-01T00:43:21.4706730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,1.13*77
2024-08-01T00:43:22.4705451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,1.33*73
2024-08-01T00:43:23.4703628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,1.51*5A
2024-08-01T00:43:24.4700991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,1.38*58
2024-08-01T00:43:25.4698867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,1.13*54
2024-08-01T00:43:26.4722096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,1.17*7C
2024-08-01T00:43:27.4719678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,1.24*77
2024-08-01T00:43:28.4716458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,1.04*73
2024-08-01T00:43:29.4714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,1.03*56
2024-08-01T00:43:30.4712641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,1.19*5C
2024-08-01T00:43:31.4710892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,1.29*78
2024-08-01T00:43:32.4710289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,1.25*7F
2024-08-01T00:43:33.4708137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,1.24*74
2024-08-01T00:43:34.4764659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,1.16*7E
2024-08-01T00:43:35.4763030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,0.91*73
2024-08-01T00:43:36.4760510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,0.69*7C
2024-08-01T00:43:37.4805522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,0.51*74
2024-08-01T00:43:38.4648676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,0.43*5F
2024-08-01T00:43:39.4646155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,0.64*56
2024-08-01T00:43:40.4662095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,0.71*55
2024-08-01T00:43:41.4815448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,0.63*7A
2024-08-01T00:43:42.4813309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,0.86*78
2024-08-01T00:43:43.4811774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,1.27*7F
2024-08-01T00:43:44.4654136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,1.39*5F
2024-08-01T00:43:45.4651594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,1.40*56
2024-08-01T00:43:46.4806880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,1.47*5A
2024-08-01T00:43:47.4803858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,1.55*75
2024-08-01T00:43:48.4802234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,1.50*7A
2024-08-01T00:43:49.4799636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,1.32*77
2024-08-01T00:43:50.4798846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,1.19*77
2024-08-01T00:43:51.4674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,1.13*76
2024-08-01T00:43:52.4672797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,1.22*75
2024-08-01T00:43:53.4669757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,1.41*51
2024-08-01T00:43:54.4669043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,1.39*74
2024-08-01T00:43:55.4666629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,1.23*7D
2024-08-01T00:43:56.4821439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,1.11*70
2024-08-01T00:43:57.4818689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,1.04*79
2024-08-01T00:43:58.4660767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,1.14*54
2024-08-01T00:43:59.4658331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,1.32*56
2024-08-01T00:44:00.4656413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,1.32*56
2024-08-01T00:44:01.4811415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,1.15*7E
2024-08-01T00:44:02.4695365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,1.07*7E
2024-08-01T00:44:03.4694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,1.19*74
2024-08-01T00:44:04.4725398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,1.24*5C
2024-08-01T00:44:05.4722664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,1.08*5F
2024-08-01T00:44:06.4721036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,1.08*74
2024-08-01T00:44:07.4719614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,1.26*7A
2024-08-01T00:44:08.4717740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,1.29*72
2024-08-01T00:44:09.4715877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,1.04*77
2024-08-01T00:44:10.4713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,0.97*78
2024-08-01T00:44:11.4711372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,1.13*7B
2024-08-01T00:44:12.4710312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,1.21*58
2024-08-01T00:44:13.4707839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,1.25*53
2024-08-01T00:44:14.4704857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,1.09*78
2024-08-01T00:44:15.4703246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,1.01*78
2024-08-01T00:44:16.4702156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,1.28*73
2024-08-01T00:44:17.4699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,1.36*54
2024-08-01T00:44:18.4736238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,1.01*5F
2024-08-01T00:44:19.4734646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,0.83*78
2024-08-01T00:44:20.4732432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,1.27*77
2024-08-01T00:44:21.4729845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,1.69*57
2024-08-01T00:44:22.4768167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,1.63*5D
2024-08-01T00:44:23.4766628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,1.47*74
2024-08-01T00:44:24.4764308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,1.61*7C
2024-08-01T00:44:25.4761646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,1.80*77
2024-08-01T00:44:26.4760281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,1.82*57
2024-08-01T00:44:27.4758642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,1.76*55
2024-08-01T00:44:28.4756845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,1.71*7A
2024-08-01T00:44:29.4814588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,1.59*74
2024-08-01T00:44:30.4753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,1.47*7E
2024-08-01T00:44:31.4750471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,1.42*7E
2024-08-01T00:44:32.4778358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,1.22*7C
2024-08-01T00:44:33.4690065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,0.90*75
2024-08-01T00:44:34.4687362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,0.71*76
2024-08-01T00:44:35.4686144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,0.71*52
2024-08-01T00:44:36.4685186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,0.78*57
2024-08-01T00:44:37.4683303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,0.97*56
2024-08-01T00:44:38.4680143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,1.19*74
2024-08-01T00:44:39.4679001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,1.12*79
2024-08-01T00:44:40.4676856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,0.98*78
2024-08-01T00:44:41.4674103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,1.03*7D
2024-08-01T00:44:42.4672889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,1.08*5A
2024-08-01T00:44:43.4670221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,1.09*5E
2024-08-01T00:44:44.4669424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,1.20*58
2024-08-01T00:44:45.4667432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,1.41*56
2024-08-01T00:44:46.4664483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,1.33*56
2024-08-01T00:44:47.4819176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,0.95*78
2024-08-01T00:44:48.4816212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,0.83*70
2024-08-01T00:44:49.4815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,1.03*7A
2024-08-01T00:44:50.4657368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,1.21*56
2024-08-01T00:44:51.4655334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,1.23*5C
2024-08-01T00:44:52.4808652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,1.11*78
2024-08-01T00:44:53.4806510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,0.93*77
2024-08-01T00:44:54.4804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,0.77*79
2024-08-01T00:44:55.4802915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,0.82*7D
2024-08-01T00:44:56.4801422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,1.02*57
2024-08-01T00:44:57.4798501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,1.28*5A
2024-08-01T00:44:58.4797541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,1.44*50
2024-08-01T00:44:59.4794450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,1.20*73
2024-08-01T00:45:00.4793293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,0.89*74
2024-08-01T00:45:01.4791439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,1.06*7D
2024-08-01T00:45:02.4789302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,1.41*5B
2024-08-01T00:45:03.4786713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,1.56*5C
2024-08-01T00:45:04.4785066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,1.52*7C
2024-08-01T00:45:05.4784355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,1.52*7C
2024-08-01T00:45:06.4802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,1.54*76
2024-08-01T00:45:07.4685255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,1.36*78
2024-08-01T00:45:08.4710126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,1.14*5A
2024-08-01T00:45:09.4708591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,1.13*55
2024-08-01T00:45:10.4744713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,1.37*5A
2024-08-01T00:45:11.4741469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,1.35*7F
2024-08-01T00:45:12.4740845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,0.91*75
2024-08-01T00:45:13.4739079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,0.64*74
2024-08-01T00:45:14.4778978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,0.96*57
2024-08-01T00:45:15.4775938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,1.28*5F
2024-08-01T00:45:16.4773930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,1.24*5D
2024-08-01T00:45:17.4772879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,1.20*7B
2024-08-01T00:45:18.4770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,1.24*7A
2024-08-01T00:45:19.4769419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,1.16*7A
2024-08-01T00:45:20.4766637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,1.03*70
2024-08-01T00:45:21.4789060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,0.83*55
2024-08-01T00:45:22.4787894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,0.78*58
2024-08-01T00:45:23.4786046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,0.90*5F
2024-08-01T00:45:24.4783346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,0.82*74
2024-08-01T00:45:25.4780444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,0.54*7A
2024-08-01T00:45:26.4779211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,0.34*7D
2024-08-01T00:45:27.4777247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,0.33*73
2024-08-01T00:45:28.4775599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,0.37*50
2024-08-01T00:45:29.4774067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,0.34*54
2024-08-01T00:45:30.4780593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,0.48*52
2024-08-01T00:45:31.4768871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,0.76*7B
2024-08-01T00:45:32.4767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,0.79*78
2024-08-01T00:45:33.4765154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,0.55*70
2024-08-01T00:45:34.4794203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,0.48*71
2024-08-01T00:45:35.4792735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,0.50*7A
2024-08-01T00:45:36.4673517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,0.68*5E
2024-08-01T00:45:37.4671367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,1.00*57
2024-08-01T00:45:38.4667998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,1.04*5D
2024-08-01T00:45:39.4823348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,0.79*7B
2024-08-01T00:45:40.4821243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,0.51*76
2024-08-01T00:45:41.4819601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,0.59*71
2024-08-01T00:45:42.4660843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,1.00*5C
2024-08-01T00:45:43.4657785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,1.27*50
2024-08-01T00:45:44.4812776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,1.18*75
2024-08-01T00:45:45.4811040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.46,0.97*70
2024-08-01T00:45:46.4809689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,0.87*72
2024-08-01T00:45:47.4807558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,1.07*7B
2024-08-01T00:45:48.4804873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,1.18*58
2024-08-01T00:45:49.4803455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,1.00*57
2024-08-01T00:45:50.4801641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,0.80*7C
2024-08-01T00:45:51.4799952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,0.80*70
2024-08-01T00:45:52.4797834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,0.80*76
2024-08-01T00:45:53.4817861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,0.72*7C
2024-08-01T00:45:54.4659649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,0.79*52
2024-08-01T00:45:55.4657365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,0.88*5E
2024-08-01T00:45:56.4655451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,0.81*56
2024-08-01T00:45:57.4808474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,0.67*77
2024-08-01T00:45:58.4807583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,0.60*72
2024-08-01T00:45:59.4805755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,0.82*50
2024-08-01T00:46:00.4802699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,1.06*50
2024-08-01T00:46:01.4800790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,0.96*5C
2024-08-01T00:46:02.4825947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,0.66*72
2024-08-01T00:46:03.4823602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,0.50*7F
2024-08-01T00:46:04.4822395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,0.60*70
2024-08-01T00:46:05.4710059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,0.90*53
2024-08-01T00:46:06.4708451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,1.04*5E
2024-08-01T00:46:07.4706734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,0.87*5C
2024-08-01T00:46:08.4704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,0.64*72
2024-08-01T00:46:09.4702857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,0.70*79
2024-08-01T00:46:10.4699877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,0.99*5B
2024-08-01T00:46:11.4718773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,1.25*5A
2024-08-01T00:46:12.4750399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,1.26*59
2024-08-01T00:46:13.4748461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,1.04*7F
2024-08-01T00:46:14.4746387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,1.09*72
2024-08-01T00:46:15.4744890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,1.14*7A
2024-08-01T00:46:16.4741457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,0.87*5B
2024-08-01T00:46:17.4762249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,0.91*55
2024-08-01T00:46:18.4760152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,1.18*56
2024-08-01T00:46:19.4758054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,1.09*71
2024-08-01T00:46:20.4756906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,0.80*75
2024-08-01T00:46:21.4804128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,0.83*7D
2024-08-01T00:46:22.4801305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,0.99*5D
2024-08-01T00:46:23.4800432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,0.92*5C
2024-08-01T00:46:24.4797929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,0.72*7E
2024-08-01T00:46:25.4795408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,0.70*71
2024-08-01T00:46:26.4700362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,0.85*75
2024-08-01T00:46:27.4698768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,0.96*52
2024-08-01T00:46:28.4696722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,0.86*5E
2024-08-01T00:46:29.4695200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,0.65*7E
2024-08-01T00:46:30.4693816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,0.61*7D
2024-08-01T00:46:31.4691047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,0.69*7D
2024-08-01T00:46:32.4688792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,0.81*58
2024-08-01T00:46:33.4687604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,0.87*5F
2024-08-01T00:46:34.4685084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,0.84*5D
2024-08-01T00:46:35.4683707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,0.91*72
2024-08-01T00:46:36.4681830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,1.15*52
2024-08-01T00:46:37.4679017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,1.20*54
2024-08-01T00:46:38.4833944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,1.07*7F
2024-08-01T00:46:39.4701627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,1.07*7B
2024-08-01T00:46:40.4699537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,1.28*5E
2024-08-01T00:46:41.4697525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,1.55*52
2024-08-01T00:46:42.4697376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,1.69*5B
2024-08-01T00:46:43.4693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,1.48*71
2024-08-01T00:46:44.4690409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,1.09*7C
2024-08-01T00:46:45.4690223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,1.08*7B
2024-08-01T00:46:46.4687230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,1.20*76
2024-08-01T00:46:47.4685539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,0.95*5B
2024-08-01T00:46:48.4684142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,0.58*71
2024-08-01T00:46:49.4681932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,0.66*7F
2024-08-01T00:46:50.4835531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,0.90*74
2024-08-01T00:46:51.4678204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,0.95*5C
2024-08-01T00:46:52.4676047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,0.87*51
2024-08-01T00:46:53.4698420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,0.75*5F
2024-08-01T00:46:54.4697907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,0.55*78
2024-08-01T00:46:55.4695566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,0.66*78
2024-08-01T00:46:56.4692788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,0.98*56
2024-08-01T00:46:57.4690075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,1.08*5F
2024-08-01T00:46:58.4689776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,0.99*53
2024-08-01T00:46:59.4686943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,0.89*77
2024-08-01T00:47:00.4685620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,0.83*76
2024-08-01T00:47:01.4683830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,0.86*75
2024-08-01T00:47:02.4680570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,0.97*5C
2024-08-01T00:47:03.4730917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,0.90*55
2024-08-01T00:47:04.4792564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,0.75*72
2024-08-01T00:47:05.4790399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,0.81*74
2024-08-01T00:47:06.4788105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,0.85*7E
2024-08-01T00:47:07.4786931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,0.85*5A
2024-08-01T00:47:08.4784767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,0.77*51
2024-08-01T00:47:09.4781962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,0.85*5F
2024-08-01T00:47:10.4781025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,1.11*51
2024-08-01T00:47:11.4777941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,1.16*59
2024-08-01T00:47:12.4776879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,1.09*5D
2024-08-01T00:47:13.4774434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,1.25*7F
2024-08-01T00:47:14.4815424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,1.49*73
2024-08-01T00:47:15.4813343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,1.54*78
2024-08-01T00:47:16.4811178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,1.39*77
2024-08-01T00:47:17.4841752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,1.17*7D
2024-08-01T00:47:18.4807136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,1.07*79
2024-08-01T00:47:19.4804361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,1.09*76
2024-08-01T00:47:20.4802958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,1.18*77
2024-08-01T00:47:21.4800766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,1.03*55
2024-08-01T00:47:22.4800027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,0.75*74
2024-08-01T00:47:23.4797434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,0.76*71
2024-08-01T00:47:24.4795521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,0.95*5E
2024-08-01T00:47:25.4792808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,0.84*52
2024-08-01T00:47:26.4791104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,0.58*7F
2024-08-01T00:47:27.4788532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,0.93*7A
2024-08-01T00:47:28.4787293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,1.47*54
2024-08-01T00:47:29.4785112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,1.66*53
2024-08-01T00:47:30.4783920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,1.62*7D
2024-08-01T00:47:31.4781039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,1.53*7F
2024-08-01T00:47:32.4779543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,1.44*7A
2024-08-01T00:47:33.4777610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,1.37*52
2024-08-01T00:47:34.4775351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,1.39*57
2024-08-01T00:47:35.4773898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,1.39*7E
2024-08-01T00:47:36.4771396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,1.24*7C
2024-08-01T00:47:37.4769758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,1.17*71
2024-08-01T00:47:38.4767150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,1.30*79
2024-08-01T00:47:39.4764852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,1.20*50
2024-08-01T00:47:40.4763510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,0.76*7D
2024-08-01T00:47:41.4761282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,0.52*7D
2024-08-01T00:47:42.4759099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,0.74*70
2024-08-01T00:47:43.4758743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,1.10*53
2024-08-01T00:47:44.4755796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,1.22*5E
2024-08-01T00:47:45.4753737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,1.12*7B
2024-08-01T00:47:46.4750331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,0.86*76
2024-08-01T00:47:47.4749796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,0.70*76
2024-08-01T00:47:48.4747196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,0.84*5D
2024-08-01T00:47:49.4745878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,0.92*50
2024-08-01T00:47:50.4768141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,0.94*56
2024-08-01T00:47:51.4791309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,1.06*7B
2024-08-01T00:47:52.4788494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,1.19*7A
2024-08-01T00:47:53.4786745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,1.29*5E
2024-08-01T00:47:54.4784768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,1.33*7C
2024-08-01T00:47:55.4781926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,1.31*7D
2024-08-01T00:47:56.4780546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,1.17*78
2024-08-01T00:47:57.4778551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,0.92*76
2024-08-01T00:47:58.4776830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,0.87*70
2024-08-01T00:47:59.4774107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,0.93*55
2024-08-01T00:48:00.4732005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,0.89*59
2024-08-01T00:48:01.4773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,0.88*5D
2024-08-01T00:48:02.4770950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,0.94*70
2024-08-01T00:48:03.4769831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,0.92*73
2024-08-01T00:48:04.4767356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,0.93*74
2024-08-01T00:48:05.4765954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,0.99*52
2024-08-01T00:48:06.4764154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,1.18*58
2024-08-01T00:48:07.4762279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,1.30*77
2024-08-01T00:48:08.4760306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,1.26*70
2024-08-01T00:48:09.4757059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,1.15*7C
2024-08-01T00:48:10.4755814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,1.13*76
2024-08-01T00:48:11.4753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,1.15*7A
2024-08-01T00:48:12.4752399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,1.17*7F
2024-08-01T00:48:13.4750157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,1.08*71
2024-08-01T00:48:14.4747629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,0.89*79
2024-08-01T00:48:15.4745645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,0.83*73
2024-08-01T00:48:16.4743959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,1.05*5A
2024-08-01T00:48:17.4808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,1.25*5E
2024-08-01T00:48:18.4806543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,1.16*52
2024-08-01T00:48:19.4805220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,0.91*79
2024-08-01T00:48:20.4803399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,0.82*7C
2024-08-01T00:48:21.4800737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,0.93*54
2024-08-01T00:48:22.4868205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,1.05*50
2024-08-01T00:48:23.4667731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,0.93*58
2024-08-01T00:48:24.4821732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,0.87*77
2024-08-01T00:48:25.4819707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,1.07*70
2024-08-01T00:48:26.4817584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,1.13*79
2024-08-01T00:48:27.4815249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,1.02*70
2024-08-01T00:48:28.4814668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,0.96*5A
2024-08-01T00:48:29.4812301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,1.11*55
2024-08-01T00:48:30.4810160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,1.22*78
2024-08-01T00:48:31.4808347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,1.09*79
2024-08-01T00:48:32.4805938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,0.88*7E
2024-08-01T00:48:33.4804784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,0.86*5F
2024-08-01T00:48:34.4802033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,0.92*5D
2024-08-01T00:48:35.4800294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,0.91*55
2024-08-01T00:48:36.4797749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,0.85*79
2024-08-01T00:48:37.4796439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,0.85*7D
2024-08-01T00:48:38.4807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,0.94*5B
2024-08-01T00:48:39.4792661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,0.95*57
2024-08-01T00:48:40.4790134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,0.97*5F
2024-08-01T00:48:41.4788458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,0.97*72
2024-08-01T00:48:42.4786299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,0.99*7C
2024-08-01T00:48:43.4784149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,1.11*7F
2024-08-01T00:48:44.4781810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,1.09*71
2024-08-01T00:48:45.4780374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,0.98*55
2024-08-01T00:48:46.4778610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,1.12*55
2024-08-01T00:48:47.4775695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,1.37*7E
2024-08-01T00:48:48.4774286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,1.28*72
2024-08-01T00:48:49.4772140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,0.93*73
2024-08-01T00:48:50.4771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,0.87*7E
2024-08-01T00:48:51.4768198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,1.04*50
2024-08-01T00:48:52.4766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,1.05*55
2024-08-01T00:48:53.4765285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,1.06*7B
2024-08-01T00:48:54.4762929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,1.15*7B
2024-08-01T00:48:55.4761136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,1.22*75
2024-08-01T00:48:56.4758525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,1.20*5C
2024-08-01T00:48:57.4757069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,1.11*52
2024-08-01T00:48:58.4754686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,0.99*56
2024-08-01T00:48:59.4753376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,0.96*58
2024-08-01T00:49:00.4750789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,1.13*7D
2024-08-01T00:49:01.4748572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,1.32*7D
2024-08-01T00:49:02.4746622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,1.28*7E
2024-08-01T00:49:03.4744909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,1.16*72
2024-08-01T00:49:04.4741958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,1.23*7A
2024-08-01T00:49:05.4740558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,1.29*7E
2024-08-01T00:49:06.4737860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,1.13*77
2024-08-01T00:49:07.4737299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,0.84*7A
2024-08-01T00:49:08.4734689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,0.87*50
2024-08-01T00:49:09.4732630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,1.04*58
2024-08-01T00:49:10.4730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,0.96*5A
2024-08-01T00:49:11.4729090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,0.99*70
2024-08-01T00:49:12.4727249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,1.19*77
2024-08-01T00:49:13.4724912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,1.43*51
2024-08-01T00:49:14.4723754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,1.66*5B
2024-08-01T00:49:15.4721404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,1.54*7D
2024-08-01T00:49:16.4718699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,1.28*79
2024-08-01T00:49:17.4717040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,1.49*75
2024-08-01T00:49:18.4713917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,1.78*5A
2024-08-01T00:49:19.4712681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,1.72*59
2024-08-01T00:49:20.4710935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,1.41*71
2024-08-01T00:49:21.4708868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,1.42*73
2024-08-01T00:49:22.4707165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,1.63*72
2024-08-01T00:49:23.4704769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,1.52*73
2024-08-01T00:49:24.4703319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,1.20*72
2024-08-01T00:49:25.4701694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,1.08*76
2024-08-01T00:49:26.4698788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,1.25*7E
2024-08-01T00:49:27.4697124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,1.28*70
2024-08-01T00:49:28.4694756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,1.10*75
2024-08-01T00:49:29.4693258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,0.86*7A
2024-08-01T00:49:30.4691970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,0.61*7F
2024-08-01T00:49:31.4845034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,0.62*78
2024-08-01T00:49:32.4687636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,0.84*53
2024-08-01T00:49:33.4685479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,0.85*5C
2024-08-01T00:49:34.4682864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,0.81*53
2024-08-01T00:49:35.4680462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,1.03*54
2024-08-01T00:49:36.4835674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,1.18*70
2024-08-01T00:49:37.4834137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,0.92*7C
2024-08-01T00:49:38.4831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,0.60*78
2024-08-01T00:49:39.4829490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,0.51*78
2024-08-01T00:49:40.4828105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,0.53*51
2024-08-01T00:49:41.4824679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,0.52*5C
2024-08-01T00:49:42.4823715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,0.57*57
2024-08-01T00:49:43.4821239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,0.60*70
2024-08-01T00:49:44.4819918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,0.47*76
2024-08-01T00:49:45.4816909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,0.43*7F
2024-08-01T00:49:46.4815333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,0.67*57
2024-08-01T00:49:47.4814204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,0.94*54
2024-08-01T00:49:48.4810971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,1.12*54
2024-08-01T00:49:49.4809813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,1.16*79
2024-08-01T00:49:50.4806887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,1.11*7F
2024-08-01T00:49:51.4804869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,1.04*74
2024-08-01T00:49:52.4803456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,1.07*78
2024-08-01T00:49:53.4801208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,1.11*55
2024-08-01T00:49:54.4799909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,1.04*52
2024-08-01T00:49:55.4797220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,1.01*75
2024-08-01T00:49:56.4795465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,1.09*73
2024-08-01T00:49:57.4794474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,0.99*7C
2024-08-01T00:49:58.4792629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,0.62*7A
2024-08-01T00:49:59.4789788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,0.45*76
2024-08-01T00:50:00.4787809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,0.68*5B
2024-08-01T00:50:01.4786136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,0.92*53
2024-08-01T00:50:02.4783893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,0.84*77
2024-08-01T00:50:03.4782895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,0.62*7D
2024-08-01T00:50:04.4780557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,0.80*75
2024-08-01T00:50:05.4778259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,1.15*54
2024-08-01T00:50:06.4775440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,1.20*54
2024-08-01T00:50:07.4773136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,1.08*79
2024-08-01T00:50:08.4772740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,1.05*72
2024-08-01T00:50:09.4769458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,0.89*78
2024-08-01T00:50:10.4768299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,0.71*7E
2024-08-01T00:50:11.4766339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,0.72*50
2024-08-01T00:50:12.4764518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,0.82*5A
2024-08-01T00:50:13.4761997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,0.82*74
2024-08-01T00:50:14.4760469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,0.68*7C
2024-08-01T00:50:15.4758330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,0.63*7D
2024-08-01T00:50:16.4756473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,0.61*57
2024-08-01T00:50:17.4755208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,0.41*7F
2024-08-01T00:50:18.4752564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,0.58*7E
2024-08-01T00:50:19.4828495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,1.01*54
2024-08-01T00:50:20.4826521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,1.15*5B
2024-08-01T00:50:21.4824989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,1.23*51
2024-08-01T00:50:22.4718412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,1.27*7B
2024-08-01T00:50:23.4715729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,1.18*7D
2024-08-01T00:50:24.4714205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,1.27*70
2024-08-01T00:50:25.4713040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,1.50*5E
2024-08-01T00:50:26.4710814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,1.71*58
2024-08-01T00:50:27.4709742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,1.80*77
2024-08-01T00:50:28.4706256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,1.54*53
2024-08-01T00:50:29.4705286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,1.27*7A
2024-08-01T00:50:30.4702892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,1.26*78
2024-08-01T00:50:31.4700138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,1.24*57
2024-08-01T00:50:32.4699103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,1.13*51
2024-08-01T00:50:33.4697074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,1.11*79
2024-08-01T00:50:34.4850294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,1.22*74
2024-08-01T00:50:35.4710684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,1.26*56
2024-08-01T00:50:36.4755433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,1.15*52
2024-08-01T00:50:37.4754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,1.05*7F
2024-08-01T00:50:38.4752686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,1.07*71
2024-08-01T00:50:39.4749506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,1.16*58
2024-08-01T00:50:40.4748234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,1.30*52
2024-08-01T00:50:41.4745730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,1.18*50
2024-08-01T00:50:42.4744341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,0.94*79
2024-08-01T00:50:43.4742568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,1.13*79
2024-08-01T00:50:44.4740250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,1.25*51
2024-08-01T00:50:45.4737794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,1.00*55
2024-08-01T00:50:46.4736040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,0.78*75
2024-08-01T00:50:47.4733628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,0.98*71
2024-08-01T00:50:48.4732825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,1.08*75
2024-08-01T00:50:49.4730406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,0.97*7A
2024-08-01T00:50:50.4729122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,0.95*75
2024-08-01T00:50:51.4725939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,1.03*54
2024-08-01T00:50:52.4780865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,1.04*51
2024-08-01T00:50:53.4779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,1.01*74
2024-08-01T00:50:54.4777449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,0.98*78
2024-08-01T00:50:55.4774606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,0.82*75
2024-08-01T00:50:56.4773610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,0.61*79
2024-08-01T00:50:57.4770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,0.80*5E
2024-08-01T00:50:58.4768966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,1.25*53
2024-08-01T00:50:59.4767752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,1.34*50
2024-08-01T00:51:00.4764860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,1.17*7C
2024-08-01T00:51:01.4763443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,1.02*74
2024-08-01T00:51:02.4761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,0.98*79
2024-08-01T00:51:03.4758980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,0.98*52
2024-08-01T00:51:04.4757958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,0.95*53
2024-08-01T00:51:05.4755765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,0.91*57
2024-08-01T00:51:06.4776600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,0.95*71
2024-08-01T00:51:07.4775311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,1.03*71
2024-08-01T00:51:08.4805132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,0.88*73
2024-08-01T00:51:09.4803247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,0.61*72
2024-08-01T00:51:10.4802086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,0.66*5D
2024-08-01T00:51:11.4799024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,0.72*55
2024-08-01T00:51:12.4797465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,0.59*7F
2024-08-01T00:51:13.4795498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,0.62*7B
2024-08-01T00:51:14.4794042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,0.68*70
2024-08-01T00:51:15.4791116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,0.70*56
2024-08-01T00:51:16.4789649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,0.88*57
2024-08-01T00:51:17.4787804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,0.97*7A
2024-08-01T00:51:18.4785882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,0.77*7C
2024-08-01T00:51:19.4783237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,0.67*7E
2024-08-01T00:51:20.4781351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,0.79*58
2024-08-01T00:51:21.4779586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,0.95*5D
2024-08-01T00:51:22.4777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,1.08*5C
2024-08-01T00:51:23.4818855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,1.11*7E
2024-08-01T00:51:24.4816564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,0.99*7D
2024-08-01T00:51:25.4815776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,0.96*75
2024-08-01T00:51:26.4813766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,1.13*58
2024-08-01T00:51:27.4811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,1.13*7C
2024-08-01T00:51:28.4826743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,1.00*7E
2024-08-01T00:51:29.4825029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,0.94*77
2024-08-01T00:51:30.4850018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,0.90*7D
2024-08-01T00:51:31.4692260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,0.97*5A
2024-08-01T00:51:32.4690595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,0.96*5D
2024-08-01T00:51:33.4844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,0.83*70
2024-08-01T00:51:34.4842626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,0.76*70
2024-08-01T00:51:35.4839154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,0.71*7C
2024-08-01T00:51:36.4838446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,0.64*7B
2024-08-01T00:51:37.4835976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,0.75*58
2024-08-01T00:51:38.4834136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,1.13*55
2024-08-01T00:51:39.4792313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,1.29*5D
2024-08-01T00:51:40.4822052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,0.92*5A
2024-08-01T00:51:41.4820375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.01,0.50*56
2024-08-01T00:51:42.4818910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,0.51*7A
2024-08-01T00:51:43.4816380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,0.88*5E
2024-08-01T00:51:44.4814832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,1.16*55
2024-08-01T00:51:45.4813193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,1.12*72
2024-08-01T00:51:46.4810290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.03,0.87*5C
2024-08-01T00:51:47.4808302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,0.68*72
2024-08-01T00:51:48.4807117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,0.69*5D
2024-08-01T00:51:49.4805155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,0.73*5E
2024-08-01T00:51:50.4803329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,0.78*5D
2024-08-01T00:51:51.4799636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,0.69*75
2024-08-01T00:51:52.4798315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,0.61*78
2024-08-01T00:51:53.4796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,0.73*7E
2024-08-01T00:51:54.4794215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,1.04*51
2024-08-01T00:51:55.4792954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,1.26*5A
2024-08-01T00:51:56.4790722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,1.22*50
2024-08-01T00:51:57.4788000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,1.17*7E
2024-08-01T00:51:58.4787304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,1.27*7F
2024-08-01T00:51:59.4785441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,1.39*5B
2024-08-01T00:52:00.4809200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,1.36*54
2024-08-01T00:52:01.4808925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,1.24*52
2024-08-01T00:52:02.4805902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,1.15*77
2024-08-01T00:52:03.4803240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,1.02*79
2024-08-01T00:52:04.4802103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,1.03*7F
2024-08-01T00:52:05.4800396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,1.25*52
2024-08-01T00:52:06.4798146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,1.23*55
2024-08-01T00:52:07.4796219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,1.02*79
2024-08-01T00:52:08.4794058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,1.24*7D
2024-08-01T00:52:09.4792008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,1.44*5B
2024-08-01T00:52:10.4789832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,1.29*5B
2024-08-01T00:52:11.4828350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,1.28*53
2024-08-01T00:52:12.4826099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,1.36*58
2024-08-01T00:52:13.4824563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,1.39*7D
2024-08-01T00:52:14.4821663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,1.37*7B
2024-08-01T00:52:15.4820310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,1.24*7C
2024-08-01T00:52:16.4818628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,1.25*5E
2024-08-01T00:52:17.4816344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,1.45*5F
2024-08-01T00:52:18.4813384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,1.48*59
2024-08-01T00:52:19.4811918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,1.31*7D
2024-08-01T00:52:20.4810137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,1.17*72
2024-08-01T00:52:21.4808359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,1.26*76
2024-08-01T00:52:22.4807179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,1.32*54
2024-08-01T00:52:23.4689515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,1.20*59
2024-08-01T00:52:24.4842969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,1.11*73
2024-08-01T00:52:25.4795260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,1.16*74
2024-08-01T00:52:26.4792599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,1.32*7E
2024-08-01T00:52:27.4791094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,1.30*52
2024-08-01T00:52:28.4788543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,1.05*5C
2024-08-01T00:52:29.4787494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,1.15*7D
2024-08-01T00:52:30.4785219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,1.51*59
2024-08-01T00:52:31.4783185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,1.54*57
2024-08-01T00:52:32.4800170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,1.33*7B
2024-08-01T00:52:33.4883159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,1.34*74
2024-08-01T00:52:34.4796951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,1.62*5F
2024-08-01T00:52:35.4690521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,1.66*52
2024-08-01T00:52:36.4844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,1.39*75
2024-08-01T00:52:37.4841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,1.35*74
2024-08-01T00:52:38.4840872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,1.52*78
2024-08-01T00:52:39.4838708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,1.44*5E
2024-08-01T00:52:40.4786572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,1.26*56
2024-08-01T00:52:41.4784042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,1.37*71
2024-08-01T00:52:42.4783101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,1.40*78
2024-08-01T00:52:43.4781075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,1.03*75
2024-08-01T00:52:44.4779376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,0.87*76
2024-08-01T00:52:45.4777144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,1.03*5E
2024-08-01T00:52:46.4774329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,1.23*50
2024-08-01T00:52:47.4789648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,1.36*51
2024-08-01T00:52:48.4756674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,1.35*52
2024-08-01T00:52:49.4754831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,1.28*74
2024-08-01T00:52:50.4752517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,1.12*7A
2024-08-01T00:52:51.4751026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,0.81*76
2024-08-01T00:52:52.4748955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,0.75*54
2024-08-01T00:52:53.4745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,0.99*5D
2024-08-01T00:52:54.4744739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,1.11*5D
2024-08-01T00:52:55.4742453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,1.01*58
2024-08-01T00:52:56.4741296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,1.00*7E
2024-08-01T00:52:57.4738363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,1.06*7D
2024-08-01T00:52:58.4736852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,1.00*75
2024-08-01T00:52:59.4734872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,0.86*7C
2024-08-01T00:53:00.4733149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,0.93*76
2024-08-01T00:53:01.4730853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,1.19*5D
2024-08-01T00:53:02.4729315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,1.19*54
2024-08-01T00:53:03.4727223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,1.12*7D
2024-08-01T00:53:04.4724964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,1.30*79
2024-08-01T00:53:05.4723464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,1.41*7B
2024-08-01T00:53:06.4721519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,1.16*5D
2024-08-01T00:53:07.4719155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,1.06*5E
2024-08-01T00:53:08.4717531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,1.35*56
2024-08-01T00:53:09.4715437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,1.51*57
2024-08-01T00:53:10.4713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,1.29*5D
2024-08-01T00:53:11.4792403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,1.08*7E
2024-08-01T00:53:12.4789898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,1.17*72
2024-08-01T00:53:13.4787190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,1.33*57
2024-08-01T00:53:14.4786624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,1.17*5F
2024-08-01T00:53:15.4784741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,1.00*77
2024-08-01T00:53:16.4781187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,1.04*78
2024-08-01T00:53:17.4856433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,0.98*7E
2024-08-01T00:53:18.4811337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,0.79*73
2024-08-01T00:53:19.4846430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,0.70*79
2024-08-01T00:53:20.4844421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,0.65*56
2024-08-01T00:53:21.4842145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,0.58*59
2024-08-01T00:53:22.4840896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,0.57*75
2024-08-01T00:53:23.4837308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,0.71*75
2024-08-01T00:53:24.4836013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,0.76*7C
2024-08-01T00:53:25.4834228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,0.62*77
2024-08-01T00:53:26.4855573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,0.47*7B
2024-08-01T00:53:27.4852962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,0.52*7C
2024-08-01T00:53:28.4695111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,0.77*54
2024-08-01T00:53:29.4693169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,0.90*5F
2024-08-01T00:53:30.4845904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,0.76*71
2024-08-01T00:53:31.4844276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,0.48*77
2024-08-01T00:53:32.4843559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,0.49*7C
2024-08-01T00:53:33.4840649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,0.78*57
2024-08-01T00:53:34.4758199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,0.96*5A
2024-08-01T00:53:35.4756990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,0.85*76
2024-08-01T00:53:36.4755163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,0.73*70
2024-08-01T00:53:37.4753084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,0.86*72
2024-08-01T00:53:38.4750513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,0.95*55
2024-08-01T00:53:39.4749187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,0.77*5F
2024-08-01T00:53:40.4747302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,0.61*78
2024-08-01T00:53:41.4745179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,0.46*7E
2024-08-01T00:53:42.4742185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,0.35*70
2024-08-01T00:53:43.4740791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,0.48*50
2024-08-01T00:53:44.4739199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,0.70*59
2024-08-01T00:53:45.4737634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,0.85*53
2024-08-01T00:53:46.4735347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,0.91*70
2024-08-01T00:53:47.4733591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,1.02*7F
2024-08-01T00:53:48.4731704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,1.08*77
2024-08-01T00:53:49.4729360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,1.19*72
2024-08-01T00:53:50.4773245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,1.09*57
2024-08-01T00:53:51.4770328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,1.05*77
2024-08-01T00:53:52.4768368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,1.35*7B
2024-08-01T00:53:53.4767076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,1.44*57
2024-08-01T00:53:54.4765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,1.31*54
2024-08-01T00:53:55.4762579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,1.15*7B
2024-08-01T00:53:56.4760574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,1.07*7A
2024-08-01T00:53:57.4759579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,1.20*59
2024-08-01T00:53:58.4757313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,1.44*56
2024-08-01T00:53:59.4755543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,1.53*5C
2024-08-01T00:54:00.4723548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,1.37*72
2024-08-01T00:54:01.4721490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,1.20*78
2024-08-01T00:54:02.4720230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,1.17*73
2024-08-01T00:54:03.4718281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,1.32*5E
2024-08-01T00:54:04.4715572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,1.48*51
2024-08-01T00:54:05.4713514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,1.41*57
2024-08-01T00:54:06.4868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,1.25*7E
2024-08-01T00:54:07.4866172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,1.21*7A
2024-08-01T00:54:08.4708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,1.23*52
2024-08-01T00:54:09.4739892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,1.20*56
2024-08-01T00:54:10.4738128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,1.14*78
2024-08-01T00:54:11.4736484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,1.42*77
2024-08-01T00:54:12.4734386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,1.77*7B
2024-08-01T00:54:13.4732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,1.60*55
2024-08-01T00:54:14.4730708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,1.07*78
2024-08-01T00:54:15.4752548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,0.97*7E
2024-08-01T00:54:16.4798134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,1.18*73
2024-08-01T00:54:17.4797072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,1.19*55
2024-08-01T00:54:18.4794425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,0.94*71
2024-08-01T00:54:19.4793337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,0.76*74
2024-08-01T00:54:20.4791949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,0.88*54
2024-08-01T00:54:21.4788503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,1.17*52
2024-08-01T00:54:22.4787259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,1.30*59
2024-08-01T00:54:23.4785960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,1.29*58
2024-08-01T00:54:24.4783639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,1.36*79
2024-08-01T00:54:25.4780441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,1.35*70
2024-08-01T00:54:26.4779383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,1.43*51
2024-08-01T00:54:27.4776388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,1.68*5C
2024-08-01T00:54:28.4775242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,1.62*77
2024-08-01T00:54:29.4774033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,1.27*77
2024-08-01T00:54:30.4821511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,1.13*78
2024-08-01T00:54:31.4820245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,1.30*70
2024-08-01T00:54:32.4818386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,1.30*56
2024-08-01T00:54:33.4815076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,0.99*56
2024-08-01T00:54:34.4813740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,0.71*73
2024-08-01T00:54:35.4811259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,0.90*73
2024-08-01T00:54:36.4809083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,1.04*5D
2024-08-01T00:54:37.4833196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,1.03*54
2024-08-01T00:54:38.4830528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,1.16*50
2024-08-01T00:54:39.4828882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,1.27*50
2024-08-01T00:54:40.4826731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,1.21*78
2024-08-01T00:54:41.4825083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,1.21*76
2024-08-01T00:54:42.4822334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,1.35*79
2024-08-01T00:54:43.4828274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,1.38*59
2024-08-01T00:54:44.4817982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,1.19*7F
2024-08-01T00:54:45.4817322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,0.98*7F
2024-08-01T00:54:46.4865590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,0.94*70
2024-08-01T00:54:47.4731596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,0.91*78
2024-08-01T00:54:48.4729236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,0.72*7B
2024-08-01T00:54:49.4726588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,0.64*7A
2024-08-01T00:54:50.4724714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,0.68*51
2024-08-01T00:54:51.4782165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,0.59*7D
2024-08-01T00:54:52.4720793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,0.48*72
2024-08-01T00:54:53.4719754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,0.52*79
2024-08-01T00:54:54.4717753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,0.54*7C
2024-08-01T00:54:55.4715285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,0.56*73
2024-08-01T00:54:56.4714020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,0.59*59
2024-08-01T00:54:57.4711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,0.48*76
2024-08-01T00:54:58.4739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,0.29*73
2024-08-01T00:54:59.4737548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,0.27*7D
2024-08-01T00:55:00.4735241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,0.50*5B
2024-08-01T00:55:01.4732368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,0.67*57
2024-08-01T00:55:02.4731428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,0.60*54
2024-08-01T00:55:03.4729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,0.48*73
2024-08-01T00:55:04.4727176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,0.56*7B
2024-08-01T00:55:05.4725655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,0.72*53
2024-08-01T00:55:06.4722614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,0.63*7B
2024-08-01T00:55:07.4721437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,0.56*7E
2024-08-01T00:55:08.4719786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,0.67*72
2024-08-01T00:55:09.4872327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,0.74*7D
2024-08-01T00:55:10.4871170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,0.56*70
2024-08-01T00:55:11.4713559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,0.38*78
2024-08-01T00:55:12.4711926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,0.41*5A
2024-08-01T00:55:13.4709370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,0.47*71
2024-08-01T00:55:14.4862833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,0.33*74
2024-08-01T00:55:15.4861924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,0.19*71
2024-08-01T00:55:16.4859700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,0.32*57
2024-08-01T00:55:17.4701867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,0.41*54
2024-08-01T00:55:18.4855620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,0.17*70
2024-08-01T00:55:19.4854090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,0.03*74
2024-08-01T00:55:20.4851706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,0.20*77
2024-08-01T00:55:21.4849311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,0.26*51
2024-08-01T00:55:22.4847568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,0.29*5D
2024-08-01T00:55:23.4845651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,0.22*7F
2024-08-01T00:55:24.4843571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,0.04*73
2024-08-01T00:55:25.4841937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,0.15*7B
2024-08-01T00:55:26.4839751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,0.32*5A
2024-08-01T00:55:27.4838320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,0.20*57
2024-08-01T00:55:28.4854509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,0.05*76
2024-08-01T00:55:29.4736917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,0.09*7A
2024-08-01T00:55:30.4735709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,0.08*72
2024-08-01T00:55:31.4775932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,0.01*58
2024-08-01T00:55:32.4775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,359.93*7D
2024-08-01T00:55:33.4772698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,0.07*7F
2024-08-01T00:55:34.4771147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,0.19*56
2024-08-01T00:55:35.4768207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,359.99*78
2024-08-01T00:55:36.4767466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,359.82*7A
2024-08-01T00:55:37.4764021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,359.99*7A
2024-08-01T00:55:38.4762988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,0.05*53
2024-08-01T00:55:39.4760511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,359.85*7E
2024-08-01T00:55:40.4806235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,359.79*7B
2024-08-01T00:55:41.4803086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,359.84*79
2024-08-01T00:55:42.4802498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,359.86*5C
2024-08-01T00:55:43.4799910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,359.88*5E
2024-08-01T00:55:44.4797247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,359.88*7C
2024-08-01T00:55:45.4795565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,359.83*7E
2024-08-01T00:55:46.4793948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,359.72*75
2024-08-01T00:55:47.4792174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,359.59*7B
2024-08-01T00:55:48.4789612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,359.46*5B
2024-08-01T00:55:49.4787782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,359.59*57
2024-08-01T00:55:50.4786339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,359.95*51
2024-08-01T00:55:51.4784524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,359.91*77
2024-08-01T00:55:52.4781479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,359.72*70
2024-08-01T00:55:53.4779626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,359.85*7E
2024-08-01T00:55:54.4778909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,0.14*5C
2024-08-01T00:55:55.4776677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,0.31*5A
2024-08-01T00:55:56.4774013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,0.21*55
2024-08-01T00:55:57.4772853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,0.09*7D
2024-08-01T00:55:58.4769266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,359.95*78
2024-08-01T00:55:59.4814494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,359.69*70
2024-08-01T00:56:00.4813955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,359.61*5F
2024-08-01T00:56:01.4876703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,359.85*50
2024-08-01T00:56:02.4718743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,0.14*51
2024-08-01T00:56:03.4789285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,0.26*5F
2024-08-01T00:56:04.4734717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,0.31*7F
2024-08-01T00:56:05.4732831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,0.23*76
2024-08-01T00:56:06.4731240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,0.21*73
2024-08-01T00:56:07.4728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,0.38*51
2024-08-01T00:56:08.4727132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,0.53*52
2024-08-01T00:56:09.4725206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,0.39*7A
2024-08-01T00:56:10.4781268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,0.24*7D
2024-08-01T00:56:11.4779968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,0.32*72
2024-08-01T00:56:12.4777930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,0.38*51
2024-08-01T00:56:13.4774927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,0.19*71
2024-08-01T00:56:14.4774160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,0.09*74
2024-08-01T00:56:15.4772129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,0.00*7E
2024-08-01T00:56:16.4769358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,359.76*7E
2024-08-01T00:56:17.4768067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,359.73*70
2024-08-01T00:56:18.4766616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,359.90*59
2024-08-01T00:56:19.4763620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,0.06*54
2024-08-01T00:56:20.4836155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,0.21*59
2024-08-01T00:56:21.4834577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,0.24*7F
2024-08-01T00:56:22.4831910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,0.09*75
2024-08-01T00:56:23.4830491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,0.09*53
2024-08-01T00:56:24.4827443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,0.25*57
2024-08-01T00:56:25.4862811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,0.18*74
2024-08-01T00:56:26.4861028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,359.98*71
2024-08-01T00:56:27.4858798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,359.91*7A
2024-08-01T00:56:28.4857607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,359.91*7C
2024-08-01T00:56:29.4855640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,359.92*77
2024-08-01T00:56:30.4853494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,359.93*70
2024-08-01T00:56:31.4850889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,359.84*7D
2024-08-01T00:56:32.4849327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,359.64*7D
2024-08-01T00:56:33.4847252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,359.53*76
2024-08-01T00:56:34.4845751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,359.38*50
2024-08-01T00:56:35.4843416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,359.27*5F
2024-08-01T00:56:36.4788622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,359.37*53
2024-08-01T00:56:37.4787812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,359.61*5B
2024-08-01T00:56:38.4785307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,359.77*50
2024-08-01T00:56:39.4850315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,0.00*5A
2024-08-01T00:56:40.4781721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,0.28*5B
2024-08-01T00:56:41.4779760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,0.37*7D
2024-08-01T00:56:42.4778004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,0.30*7D
2024-08-01T00:56:43.4775033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,0.27*78
2024-08-01T00:56:44.4773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,0.13*7E
2024-08-01T00:56:45.4771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,359.99*74
2024-08-01T00:56:46.4770551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,359.89*7D
2024-08-01T00:56:47.4767434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,359.70*5C
2024-08-01T00:56:48.4765644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,359.46*74
2024-08-01T00:56:49.4763548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,359.39*7D
2024-08-01T00:56:50.4762045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,359.42*7E
2024-08-01T00:56:51.4759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,359.38*7E
2024-08-01T00:56:52.4758203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,359.38*72
2024-08-01T00:56:53.4756224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,359.57*5D
2024-08-01T00:56:54.4754615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,359.92*5F
2024-08-01T00:56:55.4752407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,0.05*5C
2024-08-01T00:56:56.4749565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,0.10*79
2024-08-01T00:56:57.4747521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,0.37*59
2024-08-01T00:56:58.4745320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,0.70*5D
2024-08-01T00:56:59.4743365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,0.69*58
2024-08-01T00:57:00.4742797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,0.28*70
2024-08-01T00:57:01.4896144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,359.92*7A
2024-08-01T00:57:02.4894393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,359.84*73
2024-08-01T00:57:03.4795143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,359.88*57
2024-08-01T00:57:04.4827602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,359.77*58
2024-08-01T00:57:05.4826608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,359.53*73
2024-08-01T00:57:06.4823837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,359.31*7A
2024-08-01T00:57:07.4822975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,359.25*7E
2024-08-01T00:57:08.4819654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,359.45*5D
2024-08-01T00:57:09.4817819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,359.70*55
2024-08-01T00:57:10.4815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,359.76*57
2024-08-01T00:57:11.4813721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,359.75*7A
2024-08-01T00:57:12.4837901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,359.86*79
2024-08-01T00:57:13.4835582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,0.16*55
2024-08-01T00:57:14.4834011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,0.34*53
2024-08-01T00:57:15.4831800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,0.29*59
2024-08-01T00:57:16.4802745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,0.22*7B
2024-08-01T00:57:17.4737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,0.32*79
2024-08-01T00:57:18.4736367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,0.26*75
2024-08-01T00:57:19.4889661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,359.99*77
2024-08-01T00:57:20.4888176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,359.90*73
2024-08-01T00:57:21.4729365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,359.98*53
2024-08-01T00:57:22.4883623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,359.99*59
2024-08-01T00:57:23.4881844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,359.94*75
2024-08-01T00:57:24.4880069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,359.87*7F
2024-08-01T00:57:25.4878669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,359.73*76
2024-08-01T00:57:26.4875546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,359.67*71
2024-08-01T00:57:27.4756374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,359.80*52
2024-08-01T00:57:28.4752723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,359.96*5F
2024-08-01T00:57:29.4751065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,359.98*52
2024-08-01T00:57:30.4905461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,359.87*75
2024-08-01T00:57:31.4903476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,359.86*76
2024-08-01T00:57:32.4745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,0.01*79
2024-08-01T00:57:33.4744292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,0.11*5A
2024-08-01T00:57:34.4810690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,359.99*51
2024-08-01T00:57:35.4802855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,359.89*70
2024-08-01T00:57:36.4800267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,0.09*70
2024-08-01T00:57:37.4817613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,0.23*53
2024-08-01T00:57:38.4815850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,0.06*76
2024-08-01T00:57:39.4813061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,0.01*79
2024-08-01T00:57:40.4812282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,0.23*79
2024-08-01T00:57:41.4810425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,0.36*50
2024-08-01T00:57:42.4807537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,0.24*7D
2024-08-01T00:57:43.4806112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,0.01*79
2024-08-01T00:57:44.4803494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,0.13*7B
2024-08-01T00:57:45.4802509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,0.33*5B
2024-08-01T00:57:46.4799955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,0.14*7E
2024-08-01T00:57:47.4798813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,359.87*78
2024-08-01T00:57:48.4797063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,359.95*71
2024-08-01T00:57:49.4794728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,0.09*58
2024-08-01T00:57:50.4791670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,0.10*55
2024-08-01T00:57:51.4790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,0.01*7D
2024-08-01T00:57:52.4788076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,359.95*7C
2024-08-01T00:57:53.4824997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,0.09*5E
2024-08-01T00:57:54.4784531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,0.29*5F
2024-08-01T00:57:55.4781627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,0.33*55
2024-08-01T00:57:56.4780178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,0.22*78
2024-08-01T00:57:57.4777546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,0.01*73
2024-08-01T00:57:58.4776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,0.00*7B
2024-08-01T00:57:59.4828915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,0.28*5C
2024-08-01T00:58:00.4825868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,0.32*53
2024-08-01T00:58:01.4824459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,0.05*53
2024-08-01T00:58:02.4880309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,359.68*54
2024-08-01T00:58:03.4877843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,359.63*77
2024-08-01T00:58:04.4876114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,359.77*74
2024-08-01T00:58:05.4874117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,359.69*50
2024-08-01T00:58:06.4871779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,359.46*5E
2024-08-01T00:58:07.4870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,359.57*79
2024-08-01T00:58:08.4895648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,359.92*71
2024-08-01T00:58:09.4892891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,359.96*70
2024-08-01T00:58:10.4890781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,359.80*79
2024-08-01T00:58:11.4889418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,359.78*57
2024-08-01T00:58:12.4730383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,0.02*59
2024-08-01T00:58:13.4727729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,0.29*5E
2024-08-01T00:58:14.4748224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,0.23*7A
2024-08-01T00:58:15.4747666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,0.10*7C
2024-08-01T00:58:16.4901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,359.98*70
2024-08-01T00:58:17.4899537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,359.86*7A
2024-08-01T00:58:18.4896623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,359.93*5C
2024-08-01T00:58:19.4739224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,359.92*54
2024-08-01T00:58:20.4892852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,359.69*7E
2024-08-01T00:58:21.4891470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,359.44*71
2024-08-01T00:58:22.4783606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,359.18*70
2024-08-01T00:58:23.4887904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,359.20*72
2024-08-01T00:58:24.4884492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,359.41*5C
2024-08-01T00:58:25.4883814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,359.62*55
2024-08-01T00:58:26.4880872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,359.75*5D
2024-08-01T00:58:27.4879196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,359.87*79
2024-08-01T00:58:28.4895651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,359.99*7B
2024-08-01T00:58:29.4736980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,0.01*57
2024-08-01T00:58:30.4767988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,0.07*5F
2024-08-01T00:58:31.4766145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,0.14*53
2024-08-01T00:58:32.4765172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,0.19*56
2024-08-01T00:58:33.4763242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,0.42*58
2024-08-01T00:58:34.4760397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,0.43*79
2024-08-01T00:58:35.4758796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,0.11*70
2024-08-01T00:58:36.4786903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,0.22*7B
2024-08-01T00:58:37.4784079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,0.50*52
2024-08-01T00:58:38.4782956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,0.33*5A
2024-08-01T00:58:39.4780796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,0.08*78
2024-08-01T00:58:40.4779179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,0.08*7D
2024-08-01T00:58:41.4776617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,0.01*72
2024-08-01T00:58:42.4773765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,359.77*78
2024-08-01T00:58:43.4771828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,359.59*74
2024-08-01T00:58:44.4769540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,359.56*5D
2024-08-01T00:58:45.4768231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,359.71*5C
2024-08-01T00:58:46.4766854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,359.81*5B
2024-08-01T00:58:47.4794261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,359.73*76
2024-08-01T00:58:48.4792892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,359.82*7A
2024-08-01T00:58:49.4790915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,0.11*50
2024-08-01T00:58:50.4789006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,0.32*52
2024-08-01T00:58:51.4786232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,0.12*56
2024-08-01T00:58:52.4783945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,359.87*72
2024-08-01T00:58:53.4782688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,0.19*7B
2024-08-01T00:58:54.4780834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,0.58*5F
2024-08-01T00:58:55.4778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,0.45*5C
2024-08-01T00:58:56.4776134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,0.09*75
2024-08-01T00:58:57.4774937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,359.97*76
2024-08-01T00:58:58.4772627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,0.07*78
2024-08-01T00:58:59.4770741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,0.12*77
2024-08-01T00:59:00.4767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,359.95*79
2024-08-01T00:59:01.4766708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,359.69*7C
2024-08-01T00:59:02.4764644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,359.60*75
2024-08-01T00:59:03.4762462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,359.78*73
2024-08-01T00:59:04.4760473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,359.86*53
2024-08-01T00:59:05.4787154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,359.76*74
2024-08-01T00:59:06.4853645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,359.60*7A
2024-08-01T00:59:07.4852472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,359.49*78
2024-08-01T00:59:08.4850697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,359.71*5A
2024-08-01T00:59:09.4847829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,0.06*55
2024-08-01T00:59:10.4846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,0.18*59
2024-08-01T00:59:11.4843839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,0.21*77
2024-08-01T00:59:12.4863177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,0.14*73
2024-08-01T00:59:13.4862059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,359.89*76
2024-08-01T00:59:14.4860230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,359.89*76
2024-08-01T00:59:15.4858456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,0.13*56
2024-08-01T00:59:16.4855201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,0.09*5F
2024-08-01T00:59:17.4747797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,359.97*52
2024-08-01T00:59:18.4902418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,359.79*58
2024-08-01T00:59:19.4901514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,359.59*7C
2024-08-01T00:59:20.4823689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,359.78*50
2024-08-01T00:59:21.4821144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,359.98*50
2024-08-01T00:59:22.4818956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,359.86*5D
2024-08-01T00:59:23.4818075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,359.77*7C
2024-08-01T00:59:24.4815004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,359.95*7F
2024-08-01T00:59:25.4812308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,0.13*52
2024-08-01T00:59:26.4853645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,0.15*51
2024-08-01T00:59:27.4851562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,0.06*56
2024-08-01T00:59:28.4849674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,359.95*73
2024-08-01T00:59:29.4848100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,359.76*77
2024-08-01T00:59:30.4845955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,359.83*79
2024-08-01T00:59:31.4843784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,0.08*5E
2024-08-01T00:59:32.4841951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,0.12*7C
2024-08-01T00:59:33.4839611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,359.92*59
2024-08-01T00:59:34.4838724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,359.63*73
2024-08-01T00:59:35.4835726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,359.80*7A
2024-08-01T00:59:36.4834438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,359.99*5B
2024-08-01T00:59:37.4832676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,359.92*50
2024-08-01T00:59:38.4830980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,359.87*73
2024-08-01T00:59:39.4827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,359.94*72
2024-08-01T00:59:40.4838313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,0.00*79
2024-08-01T00:59:41.4824667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,359.91*7A
2024-08-01T00:59:42.4821505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,359.85*79
2024-08-01T00:59:43.4821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,359.84*55
2024-08-01T00:59:44.4819006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,359.78*51
2024-08-01T00:59:45.4817136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,359.79*5A
2024-08-01T00:59:46.4815129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,359.92*79
2024-08-01T00:59:47.4813346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,359.84*7C
2024-08-01T00:59:48.4810270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,359.65*7F
2024-08-01T00:59:49.4808969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,359.75*58
2024-08-01T00:59:50.4807147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,359.97*5E
2024-08-01T00:59:51.4804059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,0.09*54
2024-08-01T00:59:52.4802348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,0.18*78
2024-08-01T00:59:53.4801054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,0.07*72
2024-08-01T00:59:54.4798983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,359.94*72
2024-08-01T00:59:55.4797294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,359.97*75
2024-08-01T00:59:56.4794392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,0.06*59
2024-08-01T00:59:57.4792070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,0.01*5B
2024-08-01T00:59:58.4791267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,359.89*7B
2024-08-01T00:59:59.4788395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,359.86*76
2024-08-01T01:00:00.4786644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,359.96*78
2024-08-01T01:00:01.4784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,0.12*51
2024-08-01T01:00:02.4782678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,0.27*57
2024-08-01T01:00:03.4781578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,0.29*7F
2024-08-01T01:00:04.4779229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,0.08*75
2024-08-01T01:00:05.4776169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,359.97*7D
2024-08-01T01:00:06.4773729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,0.08*54
2024-08-01T01:00:07.4773370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,0.21*5F
2024-08-01T01:00:08.4770565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,0.31*51
2024-08-01T01:00:09.4769358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,0.25*72
2024-08-01T01:00:10.4767035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,359.98*7F
2024-08-01T01:00:11.4765447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,359.82*70
2024-08-01T01:00:12.4763158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,359.91*5F
2024-08-01T01:00:13.4760201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,0.22*58
2024-08-01T01:00:14.4759702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,0.26*50
2024-08-01T01:00:15.4757817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,0.05*7A
2024-08-01T01:00:16.4910697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,359.99*72
2024-08-01T01:00:17.4753745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,0.08*71
2024-08-01T01:00:18.4751146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,0.07*7A
2024-08-01T01:00:19.4748356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,0.01*54
2024-08-01T01:00:20.4746265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,359.97*5D
2024-08-01T01:00:21.4745480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,0.17*7E
2024-08-01T01:00:22.4743896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,0.22*7B
2024-08-01T01:00:23.4897501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,0.01*7F
2024-08-01T01:00:24.4760675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,0.05*77
2024-08-01T01:00:25.4758362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,0.15*5D
2024-08-01T01:00:26.4756383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,0.04*50
2024-08-01T01:00:27.4754702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,359.99*7B
2024-08-01T01:00:28.4781586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,359.87*7D
2024-08-01T01:00:29.4779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,359.65*7C
2024-08-01T01:00:30.4777313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,359.55*76
2024-08-01T01:00:31.4775396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,359.59*50
2024-08-01T01:00:32.4772816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,359.73*5F
2024-08-01T01:00:33.4771317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,0.02*5C
2024-08-01T01:00:34.4795753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,0.24*58
2024-08-01T01:00:35.4794124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,0.11*74
2024-08-01T01:00:36.4792071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,359.95*7A
2024-08-01T01:00:37.4790592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,359.94*7C
2024-08-01T01:00:38.4787883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,0.02*53
2024-08-01T01:00:39.4786760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,0.20*50
2024-08-01T01:00:40.4825180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,0.22*55
2024-08-01T01:00:41.4823408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,0.09*73
2024-08-01T01:00:42.4820367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,359.95*7B
2024-08-01T01:00:43.4818534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,359.92*7D
2024-08-01T01:00:44.4817320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,0.03*56
2024-08-01T01:00:45.4814519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,0.18*51
2024-08-01T01:00:46.4812431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,0.37*58
2024-08-01T01:00:47.4812338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,0.45*71
2024-08-01T01:00:48.4809362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,0.30*71
2024-08-01T01:00:49.4807328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,0.13*77
2024-08-01T01:00:50.4804028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,0.18*77
2024-08-01T01:00:51.4803107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,0.33*52
2024-08-01T01:00:52.4801181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,0.39*58
2024-08-01T01:00:53.4798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,0.43*5B
2024-08-01T01:00:54.4796600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,0.48*73
2024-08-01T01:00:55.4794781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,0.54*7D
2024-08-01T01:00:56.4792573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,0.51*7A
2024-08-01T01:00:57.4790343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,0.45*7B
2024-08-01T01:00:58.4814192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,0.51*56
2024-08-01T01:00:59.4811351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,0.54*53
2024-08-01T01:01:00.4853891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,0.59*73
2024-08-01T01:01:01.4851432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,0.82*53
2024-08-01T01:01:02.4849280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,0.81*5D
2024-08-01T01:01:03.4848233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,0.65*75
2024-08-01T01:01:04.4882640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,0.55*77
2024-08-01T01:01:05.4881057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,0.58*70
2024-08-01T01:01:06.4878604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,0.57*7A
2024-08-01T01:01:07.4876608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,0.45*78
2024-08-01T01:01:08.4874728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,0.22*71
2024-08-01T01:01:09.4872882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,0.12*79
2024-08-01T01:01:10.4870613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,0.14*7E
2024-08-01T01:01:11.4868586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,0.00*76
2024-08-01T01:01:12.4892529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,359.86*75
2024-08-01T01:01:13.4864209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,359.82*7F
2024-08-01T01:01:14.4862542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,359.78*7C
2024-08-01T01:01:15.4861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,359.71*53
2024-08-01T01:01:16.4858832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,359.90*5F
2024-08-01T01:01:17.4856988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,0.16*54
2024-08-01T01:01:18.4855408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,0.01*7F
2024-08-01T01:01:19.4853028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,359.85*72
2024-08-01T01:01:20.4851241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,0.04*7A
2024-08-01T01:01:21.4848923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,0.19*5C
2024-08-01T01:01:22.4846985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,0.00*50
2024-08-01T01:01:23.4845839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,359.81*77
2024-08-01T01:01:24.4842932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,359.93*78
2024-08-01T01:01:25.4841842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,359.98*70
2024-08-01T01:01:26.4838917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,359.75*79
2024-08-01T01:01:27.4837452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,359.43*72
2024-08-01T01:01:28.4854111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,359.38*74
2024-08-01T01:01:29.4832424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,359.56*55
2024-08-01T01:01:30.4779209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,359.77*51
2024-08-01T01:01:31.4776823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,359.71*71
2024-08-01T01:01:32.4775111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,359.39*7A
2024-08-01T01:01:33.4773765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,359.28*70
2024-08-01T01:01:34.4771029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,359.53*5C
2024-08-01T01:01:35.4770298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,359.79*59
2024-08-01T01:01:36.4767104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,359.74*53
2024-08-01T01:01:37.4921257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,359.70*70
2024-08-01T01:01:38.4919699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,359.90*73
2024-08-01T01:01:39.4916804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,359.99*7A
2024-08-01T01:01:40.4790425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,359.80*5C
2024-08-01T01:01:41.4789308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,359.62*79
2024-08-01T01:01:42.4786715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,359.90*74
2024-08-01T01:01:43.4784356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,0.26*51
2024-08-01T01:01:44.4781962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,0.17*7C
2024-08-01T01:01:45.4780421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,359.79*72
2024-08-01T01:01:46.4778363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,359.63*70
2024-08-01T01:01:47.4815962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,359.85*52
2024-08-01T01:01:48.4812941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,359.76*5F
2024-08-01T01:01:49.4811041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,359.45*73
2024-08-01T01:01:50.4809480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,359.63*76
2024-08-01T01:01:51.4807157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,359.90*51
2024-08-01T01:01:52.4828197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,359.80*56
2024-08-01T01:01:53.4826605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,359.52*73
2024-08-01T01:01:54.4824819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,359.43*70
2024-08-01T01:01:55.4821928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,359.75*5B
2024-08-01T01:01:56.4820491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,359.89*56
2024-08-01T01:01:57.4818416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,359.57*57
2024-08-01T01:01:58.4765826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,359.21*5D
2024-08-01T01:01:59.4789365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,359.03*76
2024-08-01T01:02:00.4787037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,359.08*55
2024-08-01T01:02:01.4785688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,359.13*5E
2024-08-01T01:02:02.4868309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,359.14*50
2024-08-01T01:02:03.4866908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,359.16*71
2024-08-01T01:02:04.4863996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,359.18*77
2024-08-01T01:02:05.4862704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,359.38*51
2024-08-01T01:02:06.4859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,359.73*5A
2024-08-01T01:02:07.4859156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,359.83*79
2024-08-01T01:02:08.4855659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,359.81*74
2024-08-01T01:02:09.4854405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,359.90*70
2024-08-01T01:02:10.4852156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,0.03*72
2024-08-01T01:02:11.4849961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,0.01*50
2024-08-01T01:02:12.4849178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,359.85*75
2024-08-01T01:02:13.4846065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,359.74*75
2024-08-01T01:02:14.4843978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,359.63*70
2024-08-01T01:02:15.4903561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,359.56*7B
2024-08-01T01:02:16.4902536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,359.59*55
2024-08-01T01:02:17.4782824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,359.78*55
2024-08-01T01:02:18.4780181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,0.01*5A
2024-08-01T01:02:19.4779068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,359.93*77
2024-08-01T01:02:20.4774917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,359.80*7C
2024-08-01T01:02:21.4773386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,359.92*7B
2024-08-01T01:02:22.4772714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,0.14*58
2024-08-01T01:02:23.4829912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,0.09*58
2024-08-01T01:02:24.4828181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,359.96*76
2024-08-01T01:02:25.4825355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,359.99*70
2024-08-01T01:02:26.4824330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,359.88*7B
2024-08-01T01:02:27.4820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,359.76*79
2024-08-01T01:02:28.4819844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,359.67*72
2024-08-01T01:02:29.4817331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,359.77*71
2024-08-01T01:02:30.4815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,0.02*5F
2024-08-01T01:02:31.4814290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,0.10*5C
2024-08-01T01:02:32.4845500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,359.98*55
2024-08-01T01:02:33.4843576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,359.89*77
2024-08-01T01:02:34.4878146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,359.88*78
2024-08-01T01:02:35.4839919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,0.14*5C
2024-08-01T01:02:36.4836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,0.50*55
2024-08-01T01:02:37.4835147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,0.59*55
2024-08-01T01:02:38.4876729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,0.50*79
2024-08-01T01:02:39.4874006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,0.32*78
2024-08-01T01:02:40.4871845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,0.17*7F
2024-08-01T01:02:41.4870240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,0.19*77
2024-08-01T01:02:42.4868240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,0.22*53
2024-08-01T01:02:43.4866568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,0.16*75
2024-08-01T01:02:44.4864770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,359.97*7E
2024-08-01T01:02:45.4863346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,359.91*7A
2024-08-01T01:02:46.4861215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,0.16*5B
2024-08-01T01:02:47.4858717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,0.28*53
2024-08-01T01:02:48.4856617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,0.25*53
2024-08-01T01:02:49.4854919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,0.23*79
2024-08-01T01:02:50.4852011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,0.26*7F
2024-08-01T01:02:51.4850434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,0.45*54
2024-08-01T01:02:52.4849250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,0.54*50
2024-08-01T01:02:53.4846015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,0.36*7C
2024-08-01T01:02:54.4844970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,0.26*73
2024-08-01T01:02:55.4843508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,0.34*77
2024-08-01T01:02:56.4840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,0.33*55
2024-08-01T01:02:57.4891001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,0.13*5B
2024-08-01T01:02:58.4758123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,0.01*7C
2024-08-01T01:02:59.4825227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,359.97*7B
2024-08-01T01:03:00.4823495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,359.95*72
2024-08-01T01:03:01.4821622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,359.91*5A
2024-08-01T01:03:02.4820404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,359.81*50
2024-08-01T01:03:03.4846093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,359.73*77
2024-08-01T01:03:04.4844062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,359.81*52
2024-08-01T01:03:05.4841708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,0.08*50
2024-08-01T01:03:06.4839190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,0.35*5D
2024-08-01T01:03:07.4838352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,0.34*7C
2024-08-01T01:03:08.4836725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,0.18*7E
2024-08-01T01:03:09.4871642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,0.30*71
2024-08-01T01:03:10.4869977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,0.75*57
2024-08-01T01:03:11.4867730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,1.00*58
2024-08-01T01:03:12.4865997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,0.72*7B
2024-08-01T01:03:13.4863958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,0.24*74
2024-08-01T01:03:14.4861427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,0.27*7B
2024-08-01T01:03:15.4846792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,0.60*51
2024-08-01T01:03:16.4845551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,0.58*54
2024-08-01T01:03:17.4842043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,0.29*71
2024-08-01T01:03:18.4841144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,0.19*78
2024-08-01T01:03:19.4839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,0.24*7F
2024-08-01T01:03:20.4835783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,0.24*5F
2024-08-01T01:03:21.4834731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,0.07*53
2024-08-01T01:03:22.4832504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,359.69*74
2024-08-01T01:03:23.4830856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,359.70*7B
2024-08-01T01:03:24.4828675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,0.04*56
2024-08-01T01:03:25.4862379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,0.18*78
2024-08-01T01:03:26.4859900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,0.02*7F
2024-08-01T01:03:27.4857265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,359.81*7E
2024-08-01T01:03:28.4856625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,359.68*7B
2024-08-01T01:03:29.4882210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,359.74*75
2024-08-01T01:03:30.4879636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,359.64*5E
2024-08-01T01:03:31.4916340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,359.36*73
2024-08-01T01:03:32.4915124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,359.21*77
2024-08-01T01:03:33.4838868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,359.25*7A
2024-08-01T01:03:34.4837543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,359.22*75
2024-08-01T01:03:35.4879520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,359.21*70
2024-08-01T01:03:36.4877487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,359.41*79
2024-08-01T01:03:37.4874588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,359.48*7A
2024-08-01T01:03:38.4872685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,359.35*74
2024-08-01T01:03:39.4871105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,359.43*79
2024-08-01T01:03:40.4868334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,359.66*58
2024-08-01T01:03:41.4888746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,359.82*5C
2024-08-01T01:03:42.4886356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,359.92*56
2024-08-01T01:03:43.4884326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,359.96*7F
2024-08-01T01:03:44.4882732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,359.99*71
2024-08-01T01:03:45.4881244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,0.07*7D
2024-08-01T01:03:46.4773396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,0.07*50
2024-08-01T01:03:47.4769075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,359.98*50
2024-08-01T01:03:48.4767179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,0.07*51
2024-08-01T01:03:49.4808302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,0.09*5F
2024-08-01T01:03:50.4806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,359.86*7A
2024-08-01T01:03:51.4804073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,359.56*75
2024-08-01T01:03:52.4802646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,359.55*7B
2024-08-01T01:03:53.4800172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,359.76*5A
2024-08-01T01:03:54.4797440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,359.77*59
2024-08-01T01:03:55.4796847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,359.57*74
2024-08-01T01:03:56.4794589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,359.66*7C
2024-08-01T01:03:57.4792312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,359.97*7B
2024-08-01T01:03:58.4791830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,359.94*53
2024-08-01T01:03:59.4788699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,359.65*58
2024-08-01T01:04:00.4786789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,359.59*79
2024-08-01T01:04:01.4809164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,359.84*55
2024-08-01T01:04:02.4806639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,0.05*50
2024-08-01T01:04:03.4806063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,0.08*5A
2024-08-01T01:04:04.4804186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,0.15*7C
2024-08-01T01:04:05.4822940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,0.26*72
2024-08-01T01:04:06.4820532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,0.47*74
2024-08-01T01:04:07.4817716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,0.52*7B
2024-08-01T01:04:08.4816119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,0.27*7D
2024-08-01T01:04:09.4814310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,0.05*7E
2024-08-01T01:04:10.4868016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,359.99*72
2024-08-01T01:04:11.4866418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,359.96*52
2024-08-01T01:04:12.4864634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,0.01*54
2024-08-01T01:04:13.4862422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,0.05*79
2024-08-01T01:04:14.4859403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,359.93*79
2024-08-01T01:04:15.4857418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,359.86*78
2024-08-01T01:04:16.4855831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,359.85*7E
2024-08-01T01:04:17.4855077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,359.80*52
2024-08-01T01:04:18.4853236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,0.02*51
2024-08-01T01:04:19.4849359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,0.30*5F
2024-08-01T01:04:20.4768836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,0.18*72
2024-08-01T01:04:21.4767026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,0.11*7E
2024-08-01T01:04:22.4766122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,0.23*7C
2024-08-01T01:04:23.4763698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,0.19*59
2024-08-01T01:04:24.4761896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,0.03*7E
2024-08-01T01:04:25.4916114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,359.87*79
2024-08-01T01:04:26.4997457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,359.75*7E
2024-08-01T01:04:27.4911892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,359.84*59
2024-08-01T01:04:28.4909464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,359.87*51
2024-08-01T01:04:29.4772771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,359.67*74
2024-08-01T01:04:30.4906162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,359.71*74
2024-08-01T01:04:31.4774250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,359.91*73
2024-08-01T01:04:32.4928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,359.88*70
2024-08-01T01:04:33.4869513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,359.81*73
2024-08-01T01:04:34.4867088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,359.94*53
2024-08-01T01:04:35.4865214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,0.10*57
2024-08-01T01:04:36.4862225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,0.07*79
2024-08-01T01:04:37.4885391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,0.02*79
2024-08-01T01:04:38.4901975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,0.07*7D
2024-08-01T01:04:39.4900425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,0.12*7F
2024-08-01T01:04:40.4897270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,0.14*5D
2024-08-01T01:04:41.4895738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,0.07*79
2024-08-01T01:04:42.4893073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,359.88*74
2024-08-01T01:04:43.4891543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,359.82*7D
2024-08-01T01:04:44.4889964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,359.96*7B
2024-08-01T01:04:45.4888121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,0.01*53
2024-08-01T01:04:46.4886210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,359.83*51
2024-08-01T01:04:47.4883470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,359.52*7B
2024-08-01T01:04:48.4919579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,359.52*7C
2024-08-01T01:04:49.4916476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,359.88*5D
2024-08-01T01:04:50.4758019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,0.15*56
2024-08-01T01:04:51.4757514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,0.15*5B
2024-08-01T01:04:52.4910837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,0.17*7C
2024-08-01T01:04:53.4908040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,0.28*7A
2024-08-01T01:04:54.4907212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,0.37*76
2024-08-01T01:04:55.4905062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,0.38*74
2024-08-01T01:04:56.4747571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,0.32*5C
2024-08-01T01:04:57.4901126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,0.23*70
2024-08-01T01:04:58.4898594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,0.14*7C
2024-08-01T01:04:59.4767921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,0.13*77
2024-08-01T01:05:00.4765684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,0.32*58
2024-08-01T01:05:01.4764321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,0.30*52
2024-08-01T01:05:02.4918183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,0.03*7F
2024-08-01T01:05:03.4916499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,359.80*74
2024-08-01T01:05:04.4914094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,359.90*7B
2024-08-01T01:05:05.4838147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,0.16*54
2024-08-01T01:05:06.4836106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,0.14*53
2024-08-01T01:05:07.4834690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,359.88*71
2024-08-01T01:05:08.4832537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,359.91*7B
2024-08-01T01:05:09.4830306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,0.20*59
2024-08-01T01:05:10.4827589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,0.35*5F
2024-08-01T01:05:11.4825961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,0.27*51
2024-08-01T01:05:12.4824340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,0.02*78
2024-08-01T01:05:13.4820647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,359.91*7E
2024-08-01T01:05:14.4820473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,359.87*73
2024-08-01T01:05:15.4818559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,359.77*57
2024-08-01T01:05:16.4815967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,359.70*56
2024-08-01T01:05:17.4814281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,359.63*59
2024-08-01T01:05:18.4811470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,359.47*77
2024-08-01T01:05:19.4810777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,359.44*75
2024-08-01T01:05:20.4808086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,359.56*78
2024-08-01T01:05:21.4806304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,359.59*57
2024-08-01T01:05:22.4803186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,359.57*53
2024-08-01T01:05:23.4802665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,359.67*5D
2024-08-01T01:05:24.4886728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,359.93*7E
2024-08-01T01:05:25.4885257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,359.96*7C
2024-08-01T01:05:26.4882769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,359.80*7F
2024-08-01T01:05:27.4880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,0.03*55
2024-08-01T01:05:28.4776146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,0.28*5C
2024-08-01T01:05:29.4774867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,0.28*51
2024-08-01T01:05:30.4773492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,0.09*70
2024-08-01T01:05:31.4926455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,359.81*75
2024-08-01T01:05:32.4799778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,359.73*71
2024-08-01T01:05:33.4797879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,359.62*7D
2024-08-01T01:05:34.4834234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,359.64*59
2024-08-01T01:05:35.4909661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,359.97*52
2024-08-01T01:05:36.4750713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,0.05*5B
2024-08-01T01:05:37.4781138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,359.77*72
2024-08-01T01:05:38.4798455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,359.50*70
2024-08-01T01:05:39.4853913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,359.47*7F
2024-08-01T01:05:40.4794765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,359.80*5C
2024-08-01T01:05:41.4792560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,0.13*5D
2024-08-01T01:05:42.4789991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,0.21*55
2024-08-01T01:05:43.4788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,0.13*7F
2024-08-01T01:05:44.4785731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,0.08*79
2024-08-01T01:05:45.4784417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,0.06*7B
2024-08-01T01:05:46.4782546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,0.12*78
2024-08-01T01:05:47.4780954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,0.06*51
2024-08-01T01:05:48.4934833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,359.99*78
2024-08-01T01:05:49.4776859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,0.16*7A
2024-08-01T01:05:50.4775055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,0.29*79
2024-08-01T01:05:51.4771231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,359.99*52
2024-08-01T01:05:52.4794911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,359.67*71
2024-08-01T01:05:53.4793751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,359.67*77
2024-08-01T01:05:54.4790346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,359.67*72
2024-08-01T01:05:55.4789185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,359.64*59
2024-08-01T01:05:56.4786908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,359.59*54
2024-08-01T01:05:57.4785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,359.52*5D
2024-08-01T01:05:58.4782687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,359.55*73
2024-08-01T01:05:59.4936452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,359.81*7C
2024-08-01T01:06:00.4813216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,0.04*7E
2024-08-01T01:06:01.4809431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,0.04*51
2024-08-01T01:06:02.4808835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,359.91*50
2024-08-01T01:06:03.4806462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,359.91*73
2024-08-01T01:06:04.4804805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,0.24*79
2024-08-01T01:06:05.4802133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,0.49*74
2024-08-01T01:06:06.4799740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,0.32*7C
2024-08-01T01:06:07.4799080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,0.24*7E
2024-08-01T01:06:08.4796840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,0.09*74
2024-08-01T01:06:09.4837231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,359.83*77
2024-08-01T01:06:10.4834454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,359.65*78
2024-08-01T01:06:11.4865859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,359.51*79
2024-08-01T01:06:12.4863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,359.69*76
2024-08-01T01:06:13.4861234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,359.98*5A
2024-08-01T01:06:14.4859442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,0.00*5C
2024-08-01T01:06:15.4857728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,359.82*7B
2024-08-01T01:06:16.4856090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,359.70*7D
2024-08-01T01:06:17.4854252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,359.97*53
2024-08-01T01:06:18.4851490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,0.39*5B
2024-08-01T01:06:19.4849366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,0.40*56
2024-08-01T01:06:20.4847898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,0.14*7B
2024-08-01T01:06:21.4845572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,359.96*73
2024-08-01T01:06:22.4843904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,0.06*75
2024-08-01T01:06:23.4841936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,0.24*55
2024-08-01T01:06:24.4840289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,0.12*5E
2024-08-01T01:06:25.4798364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,359.80*59
2024-08-01T01:06:26.4866420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,359.59*7B
2024-08-01T01:06:27.4865648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,359.59*79
2024-08-01T01:06:28.4863053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,359.72*75
2024-08-01T01:06:29.4861453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,359.71*5D
2024-08-01T01:06:30.4858992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,359.63*5E
2024-08-01T01:06:31.4856861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,359.87*7A
2024-08-01T01:06:32.4855269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,0.10*79
2024-08-01T01:06:33.4852370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,0.05*7B
2024-08-01T01:06:34.4851126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,0.00*7D
2024-08-01T01:06:35.4849472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,0.17*74
2024-08-01T01:06:36.4846398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,0.34*54
2024-08-01T01:06:37.4844219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,0.28*5A
2024-08-01T01:06:38.4873428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,0.21*7B
2024-08-01T01:06:39.4872205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,0.41*7D
2024-08-01T01:06:40.4908325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,0.48*71
2024-08-01T01:06:41.4788313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,0.24*76
2024-08-01T01:06:42.4786078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,0.17*7A
2024-08-01T01:06:43.4783349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,0.16*75
2024-08-01T01:06:44.4782142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,0.02*7A
2024-08-01T01:06:45.4936223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,359.88*74
2024-08-01T01:06:46.4933987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,359.81*7D
2024-08-01T01:06:47.4930934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,359.66*70
2024-08-01T01:06:48.4930217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,359.75*57
2024-08-01T01:06:49.4928213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,359.96*5D
2024-08-01T01:06:50.4925600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,359.91*54
2024-08-01T01:06:51.4924789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,359.82*7A
2024-08-01T01:06:52.4946929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,0.04*7D
2024-08-01T01:06:53.4763730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,0.16*5F
2024-08-01T01:06:54.4938362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,359.87*7A
2024-08-01T01:06:55.4936447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,359.70*7F
2024-08-01T01:06:56.4934928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,359.77*7A
2024-08-01T01:06:57.4931070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,359.60*7E
2024-08-01T01:06:58.4930430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,359.40*76
2024-08-01T01:06:59.4927551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,359.30*59
2024-08-01T01:07:00.4925561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,359.14*58
2024-08-01T01:07:01.4924538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,359.06*76
2024-08-01T01:07:02.4921026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,358.90*75
2024-08-01T01:07:03.4920863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,358.65*75
2024-08-01T01:07:04.4917703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,358.62*71
2024-08-01T01:07:05.4915948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,358.89*52
2024-08-01T01:07:06.4913836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,359.11*56
2024-08-01T01:07:07.4912636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,359.06*59
2024-08-01T01:07:08.4929273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,358.87*7A
2024-08-01T01:07:09.4797530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,358.96*73
2024-08-01T01:07:10.4795361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,359.25*52
2024-08-01T01:07:11.4793602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,359.31*56
2024-08-01T01:07:12.4790842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,359.30*57
2024-08-01T01:07:13.4945247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,359.55*74
2024-08-01T01:07:14.4942292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,359.63*7E
2024-08-01T01:07:15.4942638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,359.36*7B
2024-08-01T01:07:16.4939168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,359.17*73
2024-08-01T01:07:17.4937689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,359.24*71
2024-08-01T01:07:18.4800152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,359.26*58
2024-08-01T01:07:19.4819520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,359.22*5A
2024-08-01T01:07:20.4818463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,359.05*77
2024-08-01T01:07:21.4816354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,358.89*7D
2024-08-01T01:07:22.4813953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,358.82*77
2024-08-01T01:07:23.4811395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,358.70*7D
2024-08-01T01:07:24.4810253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,358.58*5C
2024-08-01T01:07:25.4808337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,358.45*58
2024-08-01T01:07:26.4823467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,358.23*73
2024-08-01T01:07:27.4895947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,358.39*75
2024-08-01T01:07:28.4893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,358.92*5A
2024-08-01T01:07:29.4891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,359.07*5A
2024-08-01T01:07:30.4888819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,358.89*72
2024-08-01T01:07:31.4887908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,359.00*78
2024-08-01T01:07:32.4884183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,359.19*5F
2024-08-01T01:07:33.4908164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,359.14*59
2024-08-01T01:07:34.4906612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,359.01*7F
2024-08-01T01:07:35.4904614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,359.06*77
2024-08-01T01:07:36.4902365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,359.10*7A
2024-08-01T01:07:37.4901237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,358.82*72
2024-08-01T01:07:38.4899081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,358.58*76
2024-08-01T01:07:39.4897170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,358.52*7E
2024-08-01T01:07:40.4800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,358.49*7E
2024-08-01T01:07:41.4798518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,358.43*59
2024-08-01T01:07:42.4795612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,358.36*7F
2024-08-01T01:07:43.4951185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,358.48*70
2024-08-01T01:07:44.4947676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,358.66*77
2024-08-01T01:07:45.4790541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,358.70*72
2024-08-01T01:07:46.4944263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,358.69*7F
2024-08-01T01:07:47.4943661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,358.80*76
2024-08-01T01:07:48.4940626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,358.95*5B
2024-08-01T01:07:49.4938226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,358.88*7A
2024-08-01T01:07:50.4936934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,358.91*79
2024-08-01T01:07:51.4933836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,359.02*79
2024-08-01T01:07:52.4876148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,359.00*75
2024-08-01T01:07:53.4873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,359.09*74
2024-08-01T01:07:54.4871823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,359.28*58
2024-08-01T01:07:55.4870255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,359.31*53
2024-08-01T01:07:56.4867967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,359.23*70
2024-08-01T01:07:57.4934164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,359.28*79
2024-08-01T01:07:58.4930560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,359.49*74
2024-08-01T01:07:59.4929141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,359.57*50
2024-08-01T01:08:00.4927418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,359.48*7B
2024-08-01T01:08:01.4924656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,359.28*77
2024-08-01T01:08:02.4923073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,359.13*73
2024-08-01T01:08:03.4980575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,359.23*75
2024-08-01T01:08:04.4863377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,359.40*5D
2024-08-01T01:08:05.4904637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,359.24*5A
2024-08-01T01:08:06.4902667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,359.16*76
2024-08-01T01:08:07.4900485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,359.29*78
2024-08-01T01:08:08.4897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,359.44*5C
2024-08-01T01:08:09.4896333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,359.52*55
2024-08-01T01:08:10.4894377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,359.62*7D
2024-08-01T01:08:11.4892215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,359.70*7D
2024-08-01T01:08:12.4890448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,359.52*70
2024-08-01T01:08:13.4888443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,359.37*77
2024-08-01T01:08:14.4886796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,359.54*7E
2024-08-01T01:08:15.4884104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,359.73*51
2024-08-01T01:08:16.4882449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,359.65*52
2024-08-01T01:08:17.4881158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,359.38*5C
2024-08-01T01:08:18.4879032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,359.22*7D
2024-08-01T01:08:19.4876757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,359.26*77
2024-08-01T01:08:20.4874516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,359.30*70
2024-08-01T01:08:21.4872525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,359.39*54
2024-08-01T01:08:22.4870797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,359.34*71
2024-08-01T01:08:23.4868040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,359.27*7A
2024-08-01T01:08:24.4866598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,359.37*78
2024-08-01T01:08:25.4865223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,359.29*7A
2024-08-01T01:08:26.4862919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,359.21*5D
2024-08-01T01:08:27.4860219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,359.43*5D
2024-08-01T01:08:28.4859161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,359.55*51
2024-08-01T01:08:29.4856567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,359.41*7A
2024-08-01T01:08:30.4873839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,359.32*73
2024-08-01T01:08:31.4871235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,359.29*7C
2024-08-01T01:08:32.4868521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,359.22*77
2024-08-01T01:08:33.4867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,359.08*54
2024-08-01T01:08:34.4863970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,358.95*58
2024-08-01T01:08:35.4864296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,358.86*54
2024-08-01T01:08:36.4885828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,358.78*7C
2024-08-01T01:08:37.4884087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,358.57*7D
2024-08-01T01:08:38.4882925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,358.29*74
2024-08-01T01:08:39.4879883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,358.29*5C
2024-08-01T01:08:40.4878314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,358.59*50
2024-08-01T01:08:41.4875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,358.80*5D
2024-08-01T01:08:42.4873979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,358.74*72
2024-08-01T01:08:43.4872433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,358.86*7E
2024-08-01T01:08:44.4869967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,358.99*71
2024-08-01T01:08:45.4868873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,358.96*77
2024-08-01T01:08:46.4866092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,359.03*51
2024-08-01T01:08:47.4864226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,359.19*55
2024-08-01T01:08:48.4862165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,359.29*51
2024-08-01T01:08:49.4877708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,359.33*70
2024-08-01T01:08:50.4874935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,359.24*7D
2024-08-01T01:08:51.4873339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,358.98*74
2024-08-01T01:08:52.4872536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,358.73*70
2024-08-01T01:08:53.4869723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,358.77*50
2024-08-01T01:08:54.4868745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,358.90*53
2024-08-01T01:08:55.4865054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,358.77*50
2024-08-01T01:08:56.4864143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,358.58*7B
2024-08-01T01:08:57.4861411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,358.60*7E
2024-08-01T01:08:58.4859907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,358.70*73
2024-08-01T01:08:59.4858057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,358.84*59
2024-08-01T01:09:00.4856395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,358.96*57
2024-08-01T01:09:01.4899507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,358.89*7F
2024-08-01T01:09:02.4897937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,358.97*7D
2024-08-01T01:09:03.4895408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,359.35*75
2024-08-01T01:09:04.4893724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,359.46*50
2024-08-01T01:09:05.4892253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,359.17*70
2024-08-01T01:09:06.4945819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,358.90*78
2024-08-01T01:09:07.4814906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,358.82*74
2024-08-01T01:09:08.4812157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,358.82*70
2024-08-01T01:09:09.4810665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,358.86*55
2024-08-01T01:09:10.4809057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,358.88*73
2024-08-01T01:09:11.4806375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,358.84*7B
2024-08-01T01:09:12.4960526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,358.83*71
2024-08-01T01:09:13.4802186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,358.94*7B
2024-08-01T01:09:14.4794380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,358.88*7D
2024-08-01T01:09:15.4948817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,358.79*78
2024-08-01T01:09:16.4946498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,358.76*74
2024-08-01T01:09:17.4944846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,358.80*58
2024-08-01T01:09:18.4942565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,358.91*51
2024-08-01T01:09:19.4941125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,358.89*7D
2024-08-01T01:09:20.4939168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,358.81*7F
2024-08-01T01:09:21.4824273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,358.86*55
2024-08-01T01:09:22.4797765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,358.91*51
2024-08-01T01:09:23.4951644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,358.90*71
2024-08-01T01:09:24.4950419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,358.98*77
2024-08-01T01:09:25.4947579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,358.94*7A
2024-08-01T01:09:26.4946208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,358.83*7A
2024-08-01T01:09:27.4944225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,358.89*75
2024-08-01T01:09:28.4823970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,359.03*5F
2024-08-01T01:09:29.4865250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,359.03*59
2024-08-01T01:09:30.4863507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,358.93*72
2024-08-01T01:09:31.4860878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,358.91*76
2024-08-01T01:09:32.4858555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,359.03*74
2024-08-01T01:09:33.4857539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,359.15*5A
2024-08-01T01:09:34.4854426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,359.15*5B
2024-08-01T01:09:35.4852554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,359.18*7F
2024-08-01T01:09:36.4851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,359.43*71
2024-08-01T01:09:37.4847650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,359.57*55
2024-08-01T01:09:38.4847437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,359.34*5B
2024-08-01T01:09:39.4844853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,359.19*7F
2024-08-01T01:09:40.4843614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,359.40*53
2024-08-01T01:09:41.4841226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,359.51*59
2024-08-01T01:09:42.4838760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,359.27*77
2024-08-01T01:09:43.4863506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,359.19*7B
2024-08-01T01:09:44.4834558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,359.21*77
2024-08-01T01:09:45.4833175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,358.99*56
2024-08-01T01:09:46.4831818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,358.82*57
2024-08-01T01:09:47.4828386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,358.91*7D
2024-08-01T01:09:48.4860239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,359.00*76
2024-08-01T01:09:49.4825445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,358.87*75
2024-08-01T01:09:50.4823332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,358.87*73
2024-08-01T01:09:51.4821318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,358.95*54
2024-08-01T01:09:52.4819849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,358.97*54
2024-08-01T01:09:53.4876792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,359.12*53
2024-08-01T01:09:54.4874978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,359.19*5D
2024-08-01T01:09:55.4872916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,359.10*70
2024-08-01T01:09:56.4870563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,358.99*7B
2024-08-01T01:09:57.4869827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,358.93*79
2024-08-01T01:09:58.4891558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,359.07*59
2024-08-01T01:09:59.4865999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,359.22*5C
2024-08-01T01:10:00.4864565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,359.14*71
2024-08-01T01:10:01.4861908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,358.89*7E
2024-08-01T01:10:02.4899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,358.74*7C
2024-08-01T01:10:03.4896806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,358.74*73
2024-08-01T01:10:04.4895480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,358.79*5D
2024-08-01T01:10:05.4893881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,358.95*50
2024-08-01T01:10:06.4891929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,359.19*55
2024-08-01T01:10:07.4888976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,359.33*7B
2024-08-01T01:10:08.4951506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,359.23*78
2024-08-01T01:10:09.4949014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,359.10*70
2024-08-01T01:10:10.4946754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,359.16*50
2024-08-01T01:10:11.4945128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,359.26*51
2024-08-01T01:10:12.4944025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,359.34*50
2024-08-01T01:10:13.4941179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,359.54*78
2024-08-01T01:10:14.4939633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,359.60*7E
2024-08-01T01:10:15.4937267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,359.49*71
2024-08-01T01:10:16.4935440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,359.44*73
2024-08-01T01:10:17.4933128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,359.40*7D
2024-08-01T01:10:18.4931176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,359.39*73
2024-08-01T01:10:19.4851814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,359.26*76
2024-08-01T01:10:20.4849092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,359.01*75
2024-08-01T01:10:21.4846481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,358.90*7F
2024-08-01T01:10:22.4844666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,358.94*7B
2024-08-01T01:10:23.4842384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,358.99*5E
2024-08-01T01:10:24.4874888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,359.02*58
2024-08-01T01:10:25.4873661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,358.99*59
2024-08-01T01:10:26.4871998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,359.12*58
2024-08-01T01:10:27.4870494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,359.46*5D
2024-08-01T01:10:28.4868478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,359.65*52
2024-08-01T01:10:29.4864939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,359.57*7D
2024-08-01T01:10:30.4863800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,359.34*72
2024-08-01T01:10:31.4861361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,359.26*74
2024-08-01T01:10:32.4858847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,359.35*78
2024-08-01T01:10:33.4891883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,359.33*56
2024-08-01T01:10:34.4889821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,359.30*54
2024-08-01T01:10:35.4888187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,359.35*5D
2024-08-01T01:10:36.4886243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,359.14*58
2024-08-01T01:10:37.4884170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,358.76*70
2024-08-01T01:10:38.4882155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,358.65*76
2024-08-01T01:10:39.4923219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,358.70*59
2024-08-01T01:10:40.4829191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,358.76*5B
2024-08-01T01:10:41.4826310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,359.01*55
2024-08-01T01:10:42.4825383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,359.17*51
2024-08-01T01:10:43.4823387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,359.13*7F
2024-08-01T01:10:44.4820954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,359.20*77
2024-08-01T01:10:45.4819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,359.33*7F
2024-08-01T01:10:46.4817512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,359.38*56
2024-08-01T01:10:47.4814091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,359.33*7D
2024-08-01T01:10:48.4813135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,359.30*76
2024-08-01T01:10:49.4858738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,359.24*7F
2024-08-01T01:10:50.4856106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,359.16*73
2024-08-01T01:10:51.4854515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,359.03*74
2024-08-01T01:10:52.4852388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,359.08*7A
2024-08-01T01:10:53.4850342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,359.32*59
2024-08-01T01:10:54.4848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,359.17*5E
2024-08-01T01:10:55.4845804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,358.95*74
2024-08-01T01:10:56.4843121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,358.94*7F
2024-08-01T01:10:57.4842071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,358.81*7C
2024-08-01T01:10:58.4840431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,358.84*50
2024-08-01T01:10:59.4868044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,359.11*54
2024-08-01T01:11:00.4865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,359.30*57
2024-08-01T01:11:01.4863255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,359.17*77
2024-08-01T01:11:02.4861890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,358.91*73
2024-08-01T01:11:03.4859935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,358.94*77
2024-08-01T01:11:04.4857979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,359.31*5C
2024-08-01T01:11:05.4856591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,359.56*5F
2024-08-01T01:11:06.4854641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,359.46*7B
2024-08-01T01:11:07.4852334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,359.13*79
2024-08-01T01:11:08.4849549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,359.01*7F
2024-08-01T01:11:09.4848227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,359.37*73
2024-08-01T01:11:10.4845792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,359.69*56
2024-08-01T01:11:11.4844322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,359.50*51
2024-08-01T01:11:12.4841313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,359.21*73
2024-08-01T01:11:13.4840340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,359.28*7D
2024-08-01T01:11:14.4837551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,359.46*76
2024-08-01T01:11:15.4835908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,359.32*59
2024-08-01T01:11:16.4834445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,359.07*73
2024-08-01T01:11:17.4942321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,358.89*71
2024-08-01T01:11:18.4939509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,358.83*7B
2024-08-01T01:11:19.4937778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,358.98*77
2024-08-01T01:11:20.4818213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,359.04*77
2024-08-01T01:11:21.4819729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,358.89*7C
2024-08-01T01:11:22.4815081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,358.77*72
2024-08-01T01:11:23.4968536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,358.81*73
2024-08-01T01:11:24.4810748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,358.94*5A
2024-08-01T01:11:25.4809154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,358.98*74
2024-08-01T01:11:26.4963655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,358.92*7F
2024-08-01T01:11:27.4804786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,358.99*57
2024-08-01T01:11:28.4958081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,359.14*57
2024-08-01T01:11:29.4956853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,359.21*7D
2024-08-01T01:11:30.4954531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,359.25*7B
2024-08-01T01:11:31.4952705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,359.13*7F
2024-08-01T01:11:32.4950264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,359.12*70
2024-08-01T01:11:33.4949170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,359.31*7D
2024-08-01T01:11:34.4945927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,359.27*50
2024-08-01T01:11:35.4842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,359.05*7E
2024-08-01T01:11:36.4839001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,358.91*73
2024-08-01T01:11:37.4837743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,359.06*70
2024-08-01T01:11:38.4834842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,359.19*50
2024-08-01T01:11:39.4833171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,359.13*5B
2024-08-01T01:11:40.4832576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,359.09*7C
2024-08-01T01:11:41.4828870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,359.07*7E
2024-08-01T01:11:42.4887931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,359.05*71
2024-08-01T01:11:43.4885562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,359.02*74
2024-08-01T01:11:44.4884340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,358.92*7A
2024-08-01T01:11:45.4881428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,358.69*78
2024-08-01T01:11:46.4879636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,358.65*5E
2024-08-01T01:11:47.4876991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,358.65*5A
2024-08-01T01:11:48.4875205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,358.73*75
2024-08-01T01:11:49.4872768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,358.97*74
2024-08-01T01:11:50.4870881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,359.06*7B
2024-08-01T01:11:51.4869749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,359.01*77
2024-08-01T01:11:52.4867983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,358.93*72
2024-08-01T01:11:53.4866035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,358.84*7F
2024-08-01T01:11:54.4863678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,358.92*56
2024-08-01T01:11:55.4861685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,359.05*50
2024-08-01T01:11:56.4859756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,359.02*5D
2024-08-01T01:11:57.4858263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,358.89*73
2024-08-01T01:11:58.4853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,358.95*77
2024-08-01T01:11:59.4851009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,358.95*7B
2024-08-01T01:12:00.4849793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,358.84*70
2024-08-01T01:12:01.4848300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,358.84*71
2024-08-01T01:12:02.4845756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,358.88*76
2024-08-01T01:12:03.4843928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,359.03*5C
2024-08-01T01:12:04.4841537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,359.17*56
2024-08-01T01:12:05.4839387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,359.04*70
2024-08-01T01:12:06.4837449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,358.73*77
2024-08-01T01:12:07.4859554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,358.67*70
2024-08-01T01:12:08.4856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,359.01*5B
2024-08-01T01:12:09.4855479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,359.30*54
2024-08-01T01:12:10.4854165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,359.34*74
2024-08-01T01:12:11.4850076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,359.16*58
2024-08-01T01:12:12.4884171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,358.97*78
2024-08-01T01:12:13.4881592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,358.96*7D
2024-08-01T01:12:14.4880130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,358.97*7B
2024-08-01T01:12:15.4878163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,358.99*59
2024-08-01T01:12:16.4875364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,359.07*5C
2024-08-01T01:12:17.4907267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,359.05*75
2024-08-01T01:12:18.4906531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,359.05*73
2024-08-01T01:12:19.4904227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,359.04*72
2024-08-01T01:12:20.4945602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,358.87*57
2024-08-01T01:12:21.4943316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,359.03*55
2024-08-01T01:12:22.4941443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,359.41*5D
2024-08-01T01:12:23.4804396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,359.36*5E
2024-08-01T01:12:24.4959090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,359.10*79
2024-08-01T01:12:25.4956781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,359.21*71
2024-08-01T01:12:26.4954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,359.28*7F
2024-08-01T01:12:27.4953186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,358.96*79
2024-08-01T01:12:28.4951085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,358.96*74
2024-08-01T01:12:29.4948025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,359.15*76
2024-08-01T01:12:30.4945952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,359.07*54
2024-08-01T01:12:31.4944442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,358.92*5B
2024-08-01T01:12:32.4942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,358.91*7C
2024-08-01T01:12:33.4940107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,359.00*71
2024-08-01T01:12:34.4938501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,359.07*5F
2024-08-01T01:12:35.4936189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,359.22*55
2024-08-01T01:12:36.4934662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,359.46*5F
2024-08-01T01:12:37.4933576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,359.55*51
2024-08-01T01:12:38.4930717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,359.33*5D
2024-08-01T01:12:39.4928615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,359.27*73
2024-08-01T01:12:40.4926670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,359.52*7E
2024-08-01T01:12:41.4925310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,359.59*59
2024-08-01T01:12:42.4922582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,359.37*7C
2024-08-01T01:12:43.4920544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,359.21*7F
2024-08-01T01:12:44.4918844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,359.23*70
2024-08-01T01:12:45.4916887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,359.25*7D
2024-08-01T01:12:46.4963681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,359.07*58
2024-08-01T01:12:47.4912342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,358.96*52
2024-08-01T01:12:48.4911230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,358.98*5D
2024-08-01T01:12:49.4909048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,358.91*78
2024-08-01T01:12:50.4907754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,358.70*74
2024-08-01T01:12:51.4905038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,358.56*76
2024-08-01T01:12:52.4942992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,358.65*51
2024-08-01T01:12:53.4939658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,358.94*5A
2024-08-01T01:12:54.4815097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,359.14*5A
2024-08-01T01:12:55.4936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,358.93*73
2024-08-01T01:12:56.4934193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,358.72*70
2024-08-01T01:12:57.4932351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,358.94*7C
2024-08-01T01:12:58.4930291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,359.18*51
2024-08-01T01:12:59.4929060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,359.15*5F
2024-08-01T01:13:00.4926925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,359.08*79
2024-08-01T01:13:01.4924011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,359.27*7C
2024-08-01T01:13:02.4921696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,359.24*7F
2024-08-01T01:13:03.4965756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,359.02*7E
2024-08-01T01:13:04.4807853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,358.91*5F
2024-08-01T01:13:05.4806059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,358.94*50
2024-08-01T01:13:06.4960301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,358.96*75
2024-08-01T01:13:07.4833991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,358.99*77
2024-08-01T01:13:08.4896389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,358.95*79
2024-08-01T01:13:09.4931502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,358.90*78
2024-08-01T01:13:10.4928780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,358.89*72
2024-08-01T01:13:11.4926049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,359.06*53
2024-08-01T01:13:12.4925357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,359.17*56
2024-08-01T01:13:13.4948749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,359.09*7C
2024-08-01T01:13:14.4947505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,359.01*7B
2024-08-01T01:13:15.4945509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,359.17*78
2024-08-01T01:13:16.4942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,359.22*51
2024-08-01T01:13:17.4940888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,358.98*76
2024-08-01T01:13:18.4939454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,358.94*71
2024-08-01T01:13:19.4937420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,359.11*5B
2024-08-01T01:13:20.4812010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,359.21*59
2024-08-01T01:13:21.4831120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,359.27*5E
2024-08-01T01:13:22.4891988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,359.25*77
2024-08-01T01:13:23.4889764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,359.02*7E
2024-08-01T01:13:24.4920398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,358.95*71
2024-08-01T01:13:25.4950950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,359.22*5A
2024-08-01T01:13:26.4948546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,359.48*5C
2024-08-01T01:13:27.4946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,359.37*70
2024-08-01T01:13:28.4944680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,359.13*79
2024-08-01T01:13:29.4941869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,359.19*7D
2024-08-01T01:13:30.4964128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,359.39*53
2024-08-01T01:13:31.4805144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,359.43*53
2024-08-01T01:13:32.4959410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,359.30*5D
2024-08-01T01:13:33.4957653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,359.19*71
2024-08-01T01:13:34.4954971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,359.25*70
2024-08-01T01:13:35.4888518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,359.31*77
2024-08-01T01:13:36.4886519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,359.12*5E
2024-08-01T01:13:37.4883951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,358.78*70
2024-08-01T01:13:38.4882807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,358.65*77
2024-08-01T01:13:39.4880623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,358.80*77
2024-08-01T01:13:40.4877596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,358.86*7C
2024-08-01T01:13:41.4876680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,358.73*72
2024-08-01T01:13:42.4874715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,358.71*75
2024-08-01T01:13:43.4872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,358.81*59
2024-08-01T01:13:44.4870487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,358.87*57
2024-08-01T01:13:45.4868211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,358.81*79
2024-08-01T01:13:46.4866791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,358.75*77
2024-08-01T01:13:47.4863547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,358.96*7F
2024-08-01T01:13:48.4862574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,359.26*5F
2024-08-01T01:13:49.4860648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,359.30*56
2024-08-01T01:13:50.4858581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,359.12*73
2024-08-01T01:13:51.4901958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,359.08*74
2024-08-01T01:13:52.4947221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,359.16*73
2024-08-01T01:13:53.4946404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,359.16*7F
2024-08-01T01:13:54.4943676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,358.97*7A
2024-08-01T01:13:55.4941916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,358.71*7E
2024-08-01T01:13:56.4940110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,358.56*78
2024-08-01T01:13:57.4937830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,358.67*56
2024-08-01T01:13:58.4936327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,358.84*56
2024-08-01T01:13:59.4933588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,358.94*56
2024-08-01T01:14:00.4962831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,358.88*78
2024-08-01T01:14:01.4829350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,358.63*79
2024-08-01T01:14:02.4827458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,358.61*73
2024-08-01T01:14:03.4825240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,358.75*5A
2024-08-01T01:14:04.4870189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,358.81*5A
2024-08-01T01:14:05.4867503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,358.77*52
2024-08-01T01:14:06.4865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,358.65*72
2024-08-01T01:14:07.4864018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,358.59*77
2024-08-01T01:14:08.4862090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,358.53*79
2024-08-01T01:14:09.4922746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,358.57*57
2024-08-01T01:14:10.4956796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,358.66*5F
2024-08-01T01:14:11.4955756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,358.57*55
2024-08-01T01:14:12.4952037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,358.62*71
2024-08-01T01:14:13.4968587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,358.68*72
2024-08-01T01:14:14.4966289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,358.62*70
2024-08-01T01:14:15.4964192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,358.78*7C
2024-08-01T01:14:16.4863823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,359.05*56
2024-08-01T01:14:17.4948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,358.97*56
2024-08-01T01:14:18.4946453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,358.60*75
2024-08-01T01:14:19.4945829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,358.56*7C
2024-08-01T01:14:20.4943661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,358.85*52
2024-08-01T01:14:21.4940211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,359.02*5D
2024-08-01T01:14:22.4807504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,358.93*55
2024-08-01T01:14:23.4961143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,358.83*7D
2024-08-01T01:14:24.4959361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,358.76*71
2024-08-01T01:14:25.4874353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,358.81*7A
2024-08-01T01:14:26.4871503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,358.84*7F
2024-08-01T01:14:27.4869643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,358.81*55
2024-08-01T01:14:28.4868763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,358.87*51
2024-08-01T01:14:29.4866700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,358.99*74
2024-08-01T01:14:30.4864619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,358.94*70
2024-08-01T01:14:31.4862882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,358.63*74
2024-08-01T01:14:32.4860830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,358.38*70
2024-08-01T01:14:33.4857996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,358.38*71
2024-08-01T01:14:34.4855619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,358.55*55
2024-08-01T01:14:35.4855283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,358.51*75
2024-08-01T01:14:36.4852378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,358.29*7A
2024-08-01T01:14:37.4850416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,358.51*78
2024-08-01T01:14:38.4898200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,359.04*5E
2024-08-01T01:14:39.4895961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,359.34*50
2024-08-01T01:14:40.4931395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,359.23*74
2024-08-01T01:14:41.4931500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,358.97*74
2024-08-01T01:14:42.4840615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,358.93*75
2024-08-01T01:14:43.4925373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,359.34*5D
2024-08-01T01:14:44.4978731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,359.60*56
2024-08-01T01:14:45.4921738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,359.45*7D
2024-08-01T01:14:46.4919807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,359.18*58
2024-08-01T01:14:47.4918581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,358.92*7B
2024-08-01T01:14:48.4916356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,358.85*78
2024-08-01T01:14:49.4914846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,358.90*51
2024-08-01T01:14:50.4912182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,359.06*5A
2024-08-01T01:14:51.4909411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,359.05*79
2024-08-01T01:14:52.4907528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,358.77*5E
2024-08-01T01:14:53.4968597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,358.52*7A
2024-08-01T01:14:54.4833718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,358.68*72
2024-08-01T01:14:55.4831944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,359.13*58
2024-08-01T01:14:56.4829186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,359.36*5A
2024-08-01T01:14:57.4827384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,359.25*58
2024-08-01T01:14:58.4982008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,359.25*74
2024-08-01T01:14:59.4979358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,359.41*7B
2024-08-01T01:15:00.4822050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,359.57*5C
2024-08-01T01:15:01.4837291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,359.51*52
2024-08-01T01:15:02.4836421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,359.44*56
2024-08-01T01:15:03.4833717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,359.52*73
2024-08-01T01:15:04.4832734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,359.36*7A
2024-08-01T01:15:05.4985877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,359.16*77
2024-08-01T01:15:06.4827738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,359.35*76
2024-08-01T01:15:07.4826793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,359.53*72
2024-08-01T01:15:08.4824469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,359.25*76
2024-08-01T01:15:09.4979113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,358.82*78
2024-08-01T01:15:10.4975116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,358.63*79
2024-08-01T01:15:11.4974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,358.75*72
2024-08-01T01:15:12.4849077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,359.08*5E
2024-08-01T01:15:13.4846705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,359.23*76
2024-08-01T01:15:14.4845054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,359.07*77
2024-08-01T01:15:15.4842861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,358.94*7E
2024-08-01T01:15:16.4841369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,359.17*7A
2024-08-01T01:15:17.4861759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,359.46*55
2024-08-01T01:15:18.4859764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,359.58*55
2024-08-01T01:15:19.4857785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,359.56*5A
2024-08-01T01:15:20.4855426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,359.42*7B
2024-08-01T01:15:21.4853951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,359.24*70
2024-08-01T01:15:22.4852297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,359.02*76
2024-08-01T01:15:23.4850140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,358.91*72
2024-08-01T01:15:24.4848232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,359.08*55
2024-08-01T01:15:25.4845815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,359.12*58
2024-08-01T01:15:26.4843570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,358.97*5D
2024-08-01T01:15:27.4841649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,358.85*76
2024-08-01T01:15:28.4840219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,358.77*7D
2024-08-01T01:15:29.4837755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,358.83*5D
2024-08-01T01:15:30.4835540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,358.99*53
2024-08-01T01:15:31.4834094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,359.09*5C
2024-08-01T01:15:32.4831640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,359.15*76
2024-08-01T01:15:33.4986162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,359.20*7A
2024-08-01T01:15:34.4860973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,359.44*7D
2024-08-01T01:15:35.4860128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,359.63*59
2024-08-01T01:15:36.4857312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,359.55*5A
2024-08-01T01:15:37.4856291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,359.32*75
2024-08-01T01:15:38.4854173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,359.39*7B
2024-08-01T01:15:39.4851327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,359.74*7F
2024-08-01T01:15:40.4849822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,359.89*7F
2024-08-01T01:15:41.4847352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,359.69*7A
2024-08-01T01:15:42.4845187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,359.42*7A
2024-08-01T01:15:43.4844383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,359.45*74
2024-08-01T01:15:44.4842270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,359.48*78
2024-08-01T01:15:45.4839903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,359.37*5C
2024-08-01T01:15:46.4838437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,359.21*5D
2024-08-01T01:15:47.4835719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,359.24*58
2024-08-01T01:15:48.4884773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,359.19*79
2024-08-01T01:15:49.4903255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,359.05*71
2024-08-01T01:15:50.4900575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,358.89*79
2024-08-01T01:15:51.4899844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,358.83*54
2024-08-01T01:15:52.4897530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,359.08*59
2024-08-01T01:15:53.4896061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,359.28*58
2024-08-01T01:15:54.4893600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,359.13*70
2024-08-01T01:15:55.4892561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,358.96*79
2024-08-01T01:15:56.4889996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,358.98*7E
2024-08-01T01:15:57.4888065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,359.09*5E
2024-08-01T01:15:58.4886083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,359.13*5E
2024-08-01T01:15:59.4884237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,359.04*7E
2024-08-01T01:16:00.4957879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,359.00*75
2024-08-01T01:16:01.4956006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,359.08*78
2024-08-01T01:16:02.4954119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,359.08*7A
2024-08-01T01:16:03.4814669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,359.12*5C
2024-08-01T01:16:04.4968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,359.27*52
2024-08-01T01:16:05.4966166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,359.38*52
2024-08-01T01:16:06.4965307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,359.39*7C
2024-08-01T01:16:07.4962249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,359.43*74
2024-08-01T01:16:08.4961070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,359.60*70
2024-08-01T01:16:09.4957940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,359.76*5B
2024-08-01T01:16:10.4957339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,359.73*5B
2024-08-01T01:16:11.4954138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,359.64*7F
2024-08-01T01:16:12.4953412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,359.63*70
2024-08-01T01:16:13.4950823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,359.62*75
2024-08-01T01:16:14.4949073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,359.51*57
2024-08-01T01:16:15.4947971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,359.46*57
2024-08-01T01:16:16.4945525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,359.39*72
2024-08-01T01:16:17.4942746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,359.34*70
2024-08-01T01:16:18.4940829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,359.32*78
2024-08-01T01:16:19.4938869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,359.24*77
2024-08-01T01:16:20.4937131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,359.23*78
2024-08-01T01:16:21.4933941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,359.34*50
2024-08-01T01:16:22.4933269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,359.35*52
2024-08-01T01:16:23.4930737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,359.29*7B
2024-08-01T01:16:24.4928257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,359.33*7B
2024-08-01T01:16:25.4943728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,359.39*75
2024-08-01T01:16:26.4942269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,359.43*5C
2024-08-01T01:16:27.4940720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,359.33*5A
2024-08-01T01:16:28.4937645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,359.21*7B
2024-08-01T01:16:29.4957150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,359.34*71
2024-08-01T01:16:30.4954086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,359.58*7D
2024-08-01T01:16:31.4952503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,359.74*58
2024-08-01T01:16:32.4951342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,359.72*5B
2024-08-01T01:16:33.4949095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,359.51*7C
2024-08-01T01:16:34.4946526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,359.33*72
2024-08-01T01:16:35.4944765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,359.21*70
2024-08-01T01:16:36.4943453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,359.20*5A
2024-08-01T01:16:37.4940739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,359.19*5D
2024-08-01T01:16:38.4938616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,359.31*57
2024-08-01T01:16:39.4937350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,359.54*58
2024-08-01T01:16:40.4934869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,359.66*58
2024-08-01T01:16:41.4851195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,359.42*70
2024-08-01T01:16:42.4850563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,359.06*73
2024-08-01T01:16:43.4847666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,359.23*71
2024-08-01T01:16:44.4846490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,359.54*5D
2024-08-01T01:16:45.4844339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,359.53*5F
2024-08-01T01:16:46.4842818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,359.44*74
2024-08-01T01:16:47.4840546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,359.54*7A
2024-08-01T01:16:48.4995367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,359.53*74
2024-08-01T01:16:49.4993007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,359.36*71
2024-08-01T01:16:50.4990129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,359.35*7D
2024-08-01T01:16:51.4861131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,359.45*5D
2024-08-01T01:16:52.4903326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,359.37*5B
2024-08-01T01:16:53.4901111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,359.23*77
2024-08-01T01:16:54.4899276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,359.25*7B
2024-08-01T01:16:55.4896247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,359.21*73
2024-08-01T01:16:56.4894039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,359.09*56
2024-08-01T01:16:57.4891363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,358.94*5E
2024-08-01T01:16:58.4889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,358.81*75
2024-08-01T01:16:59.4889519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,358.86*7E
2024-08-01T01:17:00.4886282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,358.96*75
2024-08-01T01:17:01.4885061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,358.95*5B
2024-08-01T01:17:02.4909564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,358.92*71
2024-08-01T01:17:03.4907112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,358.98*78
2024-08-01T01:17:04.4905417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,359.18*54
2024-08-01T01:17:05.4902598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,359.41*5B
2024-08-01T01:17:06.4919254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,359.46*52
2024-08-01T01:17:07.4916918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,359.24*5E
2024-08-01T01:17:08.4916012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,359.08*7C
2024-08-01T01:17:09.4914060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,359.07*77
2024-08-01T01:17:10.4989807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,359.20*7F
2024-08-01T01:17:11.4831901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,359.27*52
2024-08-01T01:17:12.4830558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,359.02*5F
2024-08-01T01:17:13.4853801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,358.84*79
2024-08-01T01:17:14.4881375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,358.97*74
2024-08-01T01:17:15.4878126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,359.14*74
2024-08-01T01:17:16.4877302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,359.04*55
2024-08-01T01:17:17.4875626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,358.99*5D
2024-08-01T01:17:18.4873234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,359.09*75
2024-08-01T01:17:19.4871902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,359.09*7A
2024-08-01T01:17:20.4870092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,359.20*5F
2024-08-01T01:17:21.4906304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,359.19*5E
2024-08-01T01:17:22.4904231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,358.99*5E
2024-08-01T01:17:23.4902942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,358.88*75
2024-08-01T01:17:24.4899943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,358.99*72
2024-08-01T01:17:25.4898465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,359.00*72
2024-08-01T01:17:26.4896667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,358.74*74
2024-08-01T01:17:27.4894473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,358.63*70
2024-08-01T01:17:28.4932872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,358.74*78
2024-08-01T01:17:29.4929890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,358.71*56
2024-08-01T01:17:30.4928498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,358.56*73
2024-08-01T01:17:31.4926766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,358.67*7E
2024-08-01T01:17:32.4923942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,358.69*7A
2024-08-01T01:17:33.4945871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,358.60*75
2024-08-01T01:17:34.4944705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,358.65*5F
2024-08-01T01:17:35.4942411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,358.70*5C
2024-08-01T01:17:36.4940492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,358.94*50
2024-08-01T01:17:37.4938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,359.16*51
2024-08-01T01:17:38.4965579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,359.08*51
2024-08-01T01:17:39.4963339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,359.00*76
2024-08-01T01:17:40.4961873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,359.04*7C
2024-08-01T01:17:41.4959578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,358.97*77
2024-08-01T01:17:42.4957530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,358.87*7C
2024-08-01T01:17:43.4955455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,358.86*7B
2024-08-01T01:17:44.4954033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,359.03*71
2024-08-01T01:17:45.4950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,359.12*57
2024-08-01T01:17:46.4950460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,358.92*78
2024-08-01T01:17:47.4948018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,358.79*7C
2024-08-01T01:17:48.4946444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,359.00*77
2024-08-01T01:17:49.4944197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,359.16*5B
2024-08-01T01:17:50.4942810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,358.97*53
2024-08-01T01:17:51.4939532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,358.85*70
2024-08-01T01:17:52.4938408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,359.13*7C
2024-08-01T01:17:53.4936083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,359.50*5F
2024-08-01T01:17:54.4933212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,359.45*5C
2024-08-01T01:17:55.4932547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,359.26*72
2024-08-01T01:17:56.4929978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,359.27*7C
2024-08-01T01:17:57.4926962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,359.33*5B
2024-08-01T01:17:58.4926029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,359.31*5F
2024-08-01T01:17:59.4924235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,359.41*52
2024-08-01T01:18:00.4921624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,359.41*72
2024-08-01T01:18:01.4920192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,359.27*7C
2024-08-01T01:18:02.4917395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,359.12*7F
2024-08-01T01:18:03.4915665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,359.00*76
2024-08-01T01:18:04.4914348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,358.90*7B
2024-08-01T01:18:05.4912517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,358.85*71
2024-08-01T01:18:06.4910424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,358.74*73
2024-08-01T01:18:07.4906677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,358.57*7E
2024-08-01T01:18:08.4905293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,358.65*76
2024-08-01T01:18:09.4902952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,358.85*5B
2024-08-01T01:18:10.4901564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,358.79*5C
2024-08-01T01:18:11.4900827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,358.81*7F
2024-08-01T01:18:12.4897917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,359.08*50
2024-08-01T01:18:13.4896068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,359.32*56
2024-08-01T01:18:14.4894687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,359.28*7B
2024-08-01T01:18:15.4892837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,359.31*75
2024-08-01T01:18:16.4890244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,359.45*71
2024-08-01T01:18:17.4888518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,359.38*7C
2024-08-01T01:18:18.4885503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,359.19*7D
2024-08-01T01:18:19.4885066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,358.91*7A
2024-08-01T01:18:20.4953311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,358.87*7E
2024-08-01T01:18:21.4950845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,359.00*5D
2024-08-01T01:18:22.4949049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,358.99*50
2024-08-01T01:18:23.4946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,358.83*51
2024-08-01T01:18:24.4945589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,358.59*7A
2024-08-01T01:18:25.4942918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,358.56*75
2024-08-01T01:18:26.4941321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,358.69*59
2024-08-01T01:18:27.4938786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,358.69*50
2024-08-01T01:18:28.4936834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,358.67*59
2024-08-01T01:18:29.4934802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,358.74*70
2024-08-01T01:18:30.4932545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,358.90*7A
2024-08-01T01:18:31.4931454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,358.86*7D
2024-08-01T01:18:32.4948163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,358.69*77
2024-08-01T01:18:33.4946859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,358.79*7F
2024-08-01T01:18:34.4977794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,358.86*55
2024-08-01T01:18:35.4990914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,358.70*5F
2024-08-01T01:18:36.4973770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,358.51*7D
2024-08-01T01:18:37.4971938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,358.51*57
2024-08-01T01:18:38.4969149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,358.38*7A
2024-08-01T01:18:39.4967025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,358.16*77
2024-08-01T01:18:40.4981547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,358.05*5E
2024-08-01T01:18:41.4979230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,358.11*75
2024-08-01T01:18:42.4976802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,358.34*76
2024-08-01T01:18:43.4976429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,358.46*71
2024-08-01T01:18:44.4973480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,358.35*5D
2024-08-01T01:18:45.4971731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,358.29*7F
2024-08-01T01:18:46.4969957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,358.41*74
2024-08-01T01:18:47.4967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,358.69*5D
2024-08-01T01:18:48.4965108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,358.91*5A
2024-08-01T01:18:49.4964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,359.02*7F
2024-08-01T01:18:50.4961501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,359.10*7A
2024-08-01T01:18:51.4865422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,359.11*70
2024-08-01T01:18:52.4863056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,358.98*78
2024-08-01T01:18:53.4861550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,359.08*7E
2024-08-01T01:18:54.4860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,359.35*5A
2024-08-01T01:18:55.4857819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,359.25*58
2024-08-01T01:18:56.4854231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,358.91*79
2024-08-01T01:18:57.4853671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,358.88*79
2024-08-01T01:18:58.4850976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,358.96*5E
2024-08-01T01:18:59.4848260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,358.98*53
2024-08-01T01:19:00.4847133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,359.05*5B
2024-08-01T01:19:01.4845754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,359.11*7C
2024-08-01T01:19:02.4843744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,359.09*7D
2024-08-01T01:19:03.4998210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,358.90*73
2024-08-01T01:19:04.4996097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,358.80*79
2024-08-01T01:19:05.4993268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,358.90*7E
2024-08-01T01:19:06.4918383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,359.06*5C
2024-08-01T01:19:07.4916377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,359.21*5D
2024-08-01T01:19:08.4913865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,359.26*56
2024-08-01T01:19:09.4912613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,359.11*74
2024-08-01T01:19:10.4910475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,359.15*7C
2024-08-01T01:19:11.4908159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,359.33*59
2024-08-01T01:19:12.4943263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,359.32*58
2024-08-01T01:19:13.4941139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,359.30*76
2024-08-01T01:19:14.4940478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,359.34*70
2024-08-01T01:19:15.4965302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,359.24*77
2024-08-01T01:19:16.4964177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,359.10*7C
2024-08-01T01:19:17.4962038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,359.04*7E
2024-08-01T01:19:18.4959718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,359.11*7D
2024-08-01T01:19:19.4958253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,359.14*7A
2024-08-01T01:19:20.4882754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,359.08*7A
2024-08-01T01:19:21.4881641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,359.06*72
2024-08-01T01:19:22.4941615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,359.06*5C
2024-08-01T01:19:23.4940078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,359.16*55
2024-08-01T01:19:24.4939238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,359.34*55
2024-08-01T01:19:25.4935599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,359.56*54
2024-08-01T01:19:26.4935262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,359.54*5D
2024-08-01T01:19:27.4861643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,359.34*7E
2024-08-01T01:19:28.4859739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,359.51*7E
2024-08-01T01:19:29.4856888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,359.78*72
2024-08-01T01:19:30.4855134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,359.63*70
2024-08-01T01:19:31.4851396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,359.32*75
2024-08-01T01:19:32.4852048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,359.32*75
2024-08-01T01:19:33.4849772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,359.22*71
2024-08-01T01:19:34.4883450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,359.12*55
2024-08-01T01:19:35.4880948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,359.23*7F
2024-08-01T01:19:36.4878820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,359.14*71
2024-08-01T01:19:37.4876996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,358.91*79
2024-08-01T01:19:38.4901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,358.91*73
2024-08-01T01:19:39.4840703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,359.11*5C
2024-08-01T01:19:40.4839274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,359.35*5E
2024-08-01T01:19:41.4837669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,359.45*5A
2024-08-01T01:19:42.4991567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,359.44*73
2024-08-01T01:19:43.4987932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,359.32*76
2024-08-01T01:19:44.4985837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,359.45*75
2024-08-01T01:19:45.4985106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,359.64*58
2024-08-01T01:19:46.4983264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,359.65*5A
2024-08-01T01:19:47.4981656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,359.69*75
2024-08-01T01:19:48.4978957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,359.59*7E
2024-08-01T01:19:49.4976670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,359.44*7D
2024-08-01T01:19:50.4975767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,359.49*7C
2024-08-01T01:19:51.4973098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,359.56*77
2024-08-01T01:19:52.4971055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,359.53*79
2024-08-01T01:19:53.4969205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,359.55*71
2024-08-01T01:19:54.4995327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,359.34*78
2024-08-01T01:19:55.4993414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,359.24*7C
2024-08-01T01:19:56.4991525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,359.34*77
2024-08-01T01:19:57.4833871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,359.26*5B
2024-08-01T01:19:58.4988146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,359.21*72
2024-08-01T01:19:59.4985167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,359.22*79
2024-08-01T01:20:00.4983813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,359.17*7B
2024-08-01T01:20:01.4981827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,359.39*5F
2024-08-01T01:20:02.4979303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,359.68*54
2024-08-01T01:20:03.4978166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,359.70*58
2024-08-01T01:20:04.4976130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,359.51*72
2024-08-01T01:20:05.4874102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,359.40*71
2024-08-01T01:20:06.4930659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,359.60*71
2024-08-01T01:20:07.4929243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,359.70*53
2024-08-01T01:20:08.4954926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,359.53*5A
2024-08-01T01:20:09.4953109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,359.42*70
2024-08-01T01:20:10.4950763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,359.27*7F
2024-08-01T01:20:11.4948586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,359.19*72
2024-08-01T01:20:12.4946851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,359.11*77
2024-08-01T01:20:13.4945244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,358.91*50
2024-08-01T01:20:14.4845273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,358.98*5C
2024-08-01T01:20:15.4844464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,359.10*72
2024-08-01T01:20:16.4998126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,359.06*72
2024-08-01T01:20:17.4995425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,358.98*72
2024-08-01T01:20:18.4994137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,359.03*72
2024-08-01T01:20:19.4927261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,359.06*71
2024-08-01T01:20:20.4924821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,359.04*76
2024-08-01T01:20:21.4922615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,359.23*55
2024-08-01T01:20:22.4861522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,359.39*5F
2024-08-01T01:20:23.4946888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,359.32*75
2024-08-01T01:20:24.4944565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,359.35*74
2024-08-01T01:20:25.4942419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,359.35*79
2024-08-01T01:20:26.4939872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,359.22*57
2024-08-01T01:20:27.4937923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,359.35*5B
2024-08-01T01:20:28.4936774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,359.42*57
2024-08-01T01:20:29.4934539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,359.32*77
2024-08-01T01:20:30.4932375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,359.24*7E
2024-08-01T01:20:31.4931502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,359.26*73
2024-08-01T01:20:32.4929063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,359.16*55
2024-08-01T01:20:33.4926594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,359.18*75
2024-08-01T01:20:34.4925562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,359.30*72
2024-08-01T01:20:35.4922070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,359.21*58
2024-08-01T01:20:36.4921175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,358.93*5A
2024-08-01T01:20:37.4919784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,358.72*74
2024-08-01T01:20:38.4917732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,358.76*5E
2024-08-01T01:20:39.4915121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,358.86*5A
2024-08-01T01:20:40.4911943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,359.08*54
2024-08-01T01:20:41.4911041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,359.33*57
2024-08-01T01:20:42.4909372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,359.30*77
2024-08-01T01:20:43.4907611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,359.09*7F
2024-08-01T01:20:44.4905101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,359.22*54
2024-08-01T01:20:45.4902640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,359.41*54
2024-08-01T01:20:46.4900987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,359.48*5A
2024-08-01T01:20:47.4899632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,359.49*77
2024-08-01T01:20:48.4897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,359.36*7A
2024-08-01T01:20:49.4895443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,359.20*73
2024-08-01T01:20:50.4893985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,359.19*7D
2024-08-01T01:20:51.4891723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,359.34*5A
2024-08-01T01:20:52.4888989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,359.30*51
2024-08-01T01:20:53.4887461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,358.97*74
2024-08-01T01:20:54.4885120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,358.71*79
2024-08-01T01:20:55.4883763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,358.92*7C
2024-08-01T01:20:56.4881326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,359.21*50
2024-08-01T01:20:57.4879258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,359.18*56
2024-08-01T01:20:58.4877170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,359.11*53
2024-08-01T01:20:59.4874971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,359.06*7C
2024-08-01T01:21:00.4873784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,359.07*7E
2024-08-01T01:21:01.4926218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,359.19*7C
2024-08-01T01:21:02.4860997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,359.30*5E
2024-08-01T01:21:03.4859339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,359.41*5A
2024-08-01T01:21:04.4858346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,359.43*58
2024-08-01T01:21:05.5011994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,359.26*79
2024-08-01T01:21:06.5027734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,359.10*79
2024-08-01T01:21:07.5007306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,358.97*78
2024-08-01T01:21:08.4850035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,358.92*78
2024-08-01T01:21:09.4848006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,359.06*5B
2024-08-01T01:21:10.4845500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,359.23*5A
2024-08-01T01:21:11.4999637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,359.11*73
2024-08-01T01:21:12.4858943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,358.87*74
2024-08-01T01:21:13.5012962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,358.89*72
2024-08-01T01:21:14.4855387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,359.12*5A
2024-08-01T01:21:15.4852589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,359.21*59
2024-08-01T01:21:16.4851574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,359.30*70
2024-08-01T01:21:17.5005481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,359.38*76
2024-08-01T01:21:18.5003248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,359.48*70
2024-08-01T01:21:19.5001319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,359.60*59
2024-08-01T01:21:20.5000103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,359.57*5D
2024-08-01T01:21:21.4997541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,359.58*5F
2024-08-01T01:21:22.4995806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,359.77*75
2024-08-01T01:21:23.4993330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,359.85*79
2024-08-01T01:21:24.4990999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,359.78*7D
2024-08-01T01:21:25.4989844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,359.86*70
2024-08-01T01:21:26.4884735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,359.81*78
2024-08-01T01:21:27.4942137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,359.69*7E
2024-08-01T01:21:28.4939889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,359.55*78
2024-08-01T01:21:29.4938497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,359.22*76
2024-08-01T01:21:30.4935219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,359.11*73
2024-08-01T01:21:31.4933093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,359.33*5C
2024-08-01T01:21:32.4931467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,359.38*57
2024-08-01T01:21:33.4978840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,359.30*5C
2024-08-01T01:21:34.4976351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,359.23*79
2024-08-01T01:21:35.4974575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,359.24*7B
2024-08-01T01:21:36.4972693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,359.14*76
2024-08-01T01:21:37.4970282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,359.07*72
2024-08-01T01:21:38.4840127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,359.20*5C
2024-08-01T01:21:39.4897185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,359.31*52
2024-08-01T01:21:40.4957693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,359.26*72
2024-08-01T01:21:41.4996829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,358.93*7E
2024-08-01T01:21:42.4995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,358.83*7A
2024-08-01T01:21:43.4994000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,359.14*5C
2024-08-01T01:21:44.4991755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,359.24*58
2024-08-01T01:21:45.4990057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,359.08*74
2024-08-01T01:21:46.4988364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,359.02*75
2024-08-01T01:21:47.4986463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,359.02*71
2024-08-01T01:21:48.4983758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,358.99*75
2024-08-01T01:21:49.4886499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,358.86*7E
2024-08-01T01:21:50.4884104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,358.71*7A
2024-08-01T01:21:51.4881283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,358.65*77
2024-08-01T01:21:52.4879573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,358.56*73
2024-08-01T01:21:53.4878626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,358.36*75
2024-08-01T01:21:54.4876788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,358.31*73
2024-08-01T01:21:55.4873383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,358.51*5B
2024-08-01T01:21:56.4871030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,358.60*58
2024-08-01T01:21:57.4869664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,358.31*7A
2024-08-01T01:21:58.4868743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,358.23*70
2024-08-01T01:21:59.4866612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,358.62*55
2024-08-01T01:22:00.4863669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,358.80*56
2024-08-01T01:22:01.4861729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,358.68*55
2024-08-01T01:22:02.4891237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,358.56*79
2024-08-01T01:22:03.4942163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,358.47*70
2024-08-01T01:22:04.4945133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,358.30*79
2024-08-01T01:22:05.4938618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,358.00*72
2024-08-01T01:22:06.4937016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,357.74*55
2024-08-01T01:22:07.4957087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,357.75*53
2024-08-01T01:22:08.4955568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,357.87*7B
2024-08-01T01:22:09.4954581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,357.80*72
2024-08-01T01:22:10.4982911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,357.88*79
2024-08-01T01:22:11.4949735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,358.12*52
2024-08-01T01:22:12.4947573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,358.39*56
2024-08-01T01:22:13.4964286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,358.70*50
2024-08-01T01:22:14.5016220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,358.85*73
2024-08-01T01:22:15.5014517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,358.87*73
2024-08-01T01:22:16.4876358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,358.86*7D
2024-08-01T01:22:17.4874433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,358.71*7A
2024-08-01T01:22:18.4872794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,358.58*70
2024-08-01T01:22:19.4870319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,358.49*79
2024-08-01T01:22:20.4957939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,358.42*75
2024-08-01T01:22:21.4955064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,358.35*7B
2024-08-01T01:22:22.4954311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,358.25*72
2024-08-01T01:22:23.4874442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,358.27*51
2024-08-01T01:22:24.4872535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,358.41*70
2024-08-01T01:22:25.4870147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,358.46*78
2024-08-01T01:22:26.4888585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,358.32*7C
2024-08-01T01:22:27.4885533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,358.43*59
2024-08-01T01:22:28.4884283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,358.87*50
2024-08-01T01:22:29.4882010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,359.27*5D
2024-08-01T01:22:30.4956690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,359.25*73
2024-08-01T01:22:31.4954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,359.11*71
2024-08-01T01:22:32.4952891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,359.21*72
2024-08-01T01:22:33.4950694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,359.47*5D
2024-08-01T01:22:34.4947628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,359.58*5D
2024-08-01T01:22:35.4981216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,359.37*77
2024-08-01T01:22:36.4978373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,359.06*77
2024-08-01T01:22:37.4977532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,358.99*72
2024-08-01T01:22:38.4974650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,358.99*71
2024-08-01T01:22:39.4973896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,358.99*50
2024-08-01T01:22:40.4969763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,358.94*5E
2024-08-01T01:22:41.4874520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,358.81*77
2024-08-01T01:22:42.4872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,358.96*7D
2024-08-01T01:22:43.4869909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,359.11*5D
2024-08-01T01:22:44.4901616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,359.07*5C
2024-08-01T01:22:45.4936541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,359.22*5A
2024-08-01T01:22:46.4934749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,359.45*55
2024-08-01T01:22:47.4933925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,359.29*7F
2024-08-01T01:22:48.4931743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,358.98*7F
2024-08-01T01:22:49.4929931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,358.90*79
2024-08-01T01:22:50.4927003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,358.96*58
2024-08-01T01:22:51.4925119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,358.97*50
2024-08-01T01:22:52.4922454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,358.79*7C
2024-08-01T01:22:53.4921489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,358.56*72
2024-08-01T01:22:54.4919895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,358.80*79
2024-08-01T01:22:55.4917029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,359.17*58
2024-08-01T01:22:56.4916380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,359.19*55
2024-08-01T01:22:57.4935460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,358.98*7A
2024-08-01T01:22:58.4993729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,358.88*7A
2024-08-01T01:22:59.5017487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,358.86*78
2024-08-01T01:23:00.4858784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,358.92*56
2024-08-01T01:23:01.4950990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,358.94*51
2024-08-01T01:23:02.4949788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,358.94*71
2024-08-01T01:23:03.4947180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,359.03*77
2024-08-01T01:23:04.5032250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,359.19*71
2024-08-01T01:23:05.4943869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,359.10*55
2024-08-01T01:23:06.4942104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,358.85*7A
2024-08-01T01:23:07.4939239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,358.83*7D
2024-08-01T01:23:08.4937556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,359.07*7B
2024-08-01T01:23:09.4936321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,359.31*57
2024-08-01T01:23:10.4933802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,359.24*5E
2024-08-01T01:23:11.4932480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,359.07*71
2024-08-01T01:23:12.4930178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,358.89*7D
2024-08-01T01:23:13.4946483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,358.82*73
2024-08-01T01:23:14.4944899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,359.04*5A
2024-08-01T01:23:15.4875603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,359.23*5E
2024-08-01T01:23:16.4874621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,359.20*54
2024-08-01T01:23:17.4871847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,359.07*73
2024-08-01T01:23:18.4870161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,358.94*7A
2024-08-01T01:23:19.4867894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,359.03*7D
2024-08-01T01:23:20.4883173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,359.25*56
2024-08-01T01:23:21.4882430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,359.31*5E
2024-08-01T01:23:22.4918986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,359.05*7D
2024-08-01T01:23:23.4916624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,358.92*7E
2024-08-01T01:23:24.4914766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,359.26*72
2024-08-01T01:23:25.4911284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,359.50*59
2024-08-01T01:23:26.4911071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,359.43*52
2024-08-01T01:23:27.4908533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,359.40*72
2024-08-01T01:23:28.4905799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,359.43*73
2024-08-01T01:23:29.4904851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,359.35*76
2024-08-01T01:23:30.4900728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,359.37*5D
2024-08-01T01:23:31.4900328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,359.53*55
2024-08-01T01:23:32.4898648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,359.60*5B
2024-08-01T01:23:33.4895999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,359.53*74
2024-08-01T01:23:34.4895433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,359.48*76
2024-08-01T01:23:35.4892816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,359.59*7B
2024-08-01T01:23:36.4891102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,359.71*5A
2024-08-01T01:23:37.4888266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,359.74*77
2024-08-01T01:23:38.4886936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,359.57*76
2024-08-01T01:23:39.4885333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,359.47*70
2024-08-01T01:23:40.4900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,359.63*7B
2024-08-01T01:23:41.4898214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,359.66*50
2024-08-01T01:23:42.4896113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,359.46*7D
2024-08-01T01:23:43.4894942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,359.48*72
2024-08-01T01:23:44.4891572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,359.75*71
2024-08-01T01:23:45.4890631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,359.73*5D
2024-08-01T01:23:46.4887817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,359.43*5E
2024-08-01T01:23:47.4903459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,359.29*79
2024-08-01T01:23:48.4920914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,359.50*76
2024-08-01T01:23:49.4993090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,359.66*58
2024-08-01T01:23:50.4916816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,359.57*7F
2024-08-01T01:23:51.4914164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,359.37*7D
2024-08-01T01:23:52.4910906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,359.17*72
2024-08-01T01:23:53.4911402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,359.13*73
2024-08-01T01:23:54.4907665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,359.17*73
2024-08-01T01:23:55.4905857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,359.04*72
2024-08-01T01:23:56.4904935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,358.84*7F
2024-08-01T01:23:57.4901977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,358.76*77
2024-08-01T01:23:58.4899722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,358.73*5F
2024-08-01T01:23:59.4899051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,358.66*74
2024-08-01T01:24:00.4896660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,358.61*5F
2024-08-01T01:24:01.4895106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,358.66*5B
2024-08-01T01:24:02.4892996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,358.83*51
2024-08-01T01:24:03.4889991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,359.04*5F
2024-08-01T01:24:04.4887880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,359.13*5A
2024-08-01T01:24:05.4886783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,359.11*7E
2024-08-01T01:24:06.4885260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,359.13*7F
2024-08-01T01:24:07.4883163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,359.22*7C
2024-08-01T01:24:08.4920989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,359.30*55
2024-08-01T01:24:09.4918888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,359.20*51
2024-08-01T01:24:10.4916113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,359.02*7D
2024-08-01T01:24:11.4914312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,359.10*77
2024-08-01T01:24:12.4913866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,359.03*70
2024-08-01T01:24:13.5006469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,358.73*75
2024-08-01T01:24:14.5004259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,358.54*77
2024-08-01T01:24:15.5002677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,358.71*5F
2024-08-01T01:24:16.4857498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,358.96*5B
2024-08-01T01:24:17.4868190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,359.00*58
2024-08-01T01:24:18.4866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,358.95*79
2024-08-01T01:24:19.5019612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,358.82*7F
2024-08-01T01:24:20.5018890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,358.80*7A
2024-08-01T01:24:21.5016676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,358.81*56
2024-08-01T01:24:22.4886561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,358.89*5C
2024-08-01T01:24:23.4908722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,359.13*50
2024-08-01T01:24:24.4908505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,359.20*55
2024-08-01T01:24:25.4905524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,359.03*72
2024-08-01T01:24:26.4903097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,358.89*75
2024-08-01T01:24:27.4902196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,358.88*77
2024-08-01T01:24:28.4899186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,358.79*73
2024-08-01T01:24:29.4898249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,358.52*73
2024-08-01T01:24:30.4895444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,358.43*77
2024-08-01T01:24:31.4893764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,358.68*7F
2024-08-01T01:24:32.4890946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,358.88*71
2024-08-01T01:24:33.4948095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,358.58*55
2024-08-01T01:24:34.4947288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,358.24*76
2024-08-01T01:24:35.4943958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,358.47*7E
2024-08-01T01:24:36.4942428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,358.76*50
2024-08-01T01:24:37.4940920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,358.74*5C
2024-08-01T01:24:38.4938537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,358.69*70
2024-08-01T01:24:39.4936937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,358.73*7C
2024-08-01T01:24:40.4934258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,358.81*79
2024-08-01T01:24:41.4931625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,358.98*5D
2024-08-01T01:24:42.4930521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,358.94*53
2024-08-01T01:24:43.4928148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,358.80*7C
2024-08-01T01:24:44.4925912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,358.87*76
2024-08-01T01:24:45.4923069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,359.06*75
2024-08-01T01:24:46.4923391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,359.02*5B
2024-08-01T01:24:47.4919600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,358.80*73
2024-08-01T01:24:48.4918683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,358.55*76
2024-08-01T01:24:49.4917332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,358.52*70
2024-08-01T01:24:50.4914697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,358.55*5B
2024-08-01T01:24:51.4911875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,358.44*71
2024-08-01T01:24:52.4910279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,358.39*7A
2024-08-01T01:24:53.4908173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,358.39*7F
2024-08-01T01:24:54.4906229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,358.27*7C
2024-08-01T01:24:55.4904768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,358.15*73
2024-08-01T01:24:56.4902235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,358.36*71
2024-08-01T01:24:57.4901276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,358.85*53
2024-08-01T01:24:58.4940415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,359.14*5B
2024-08-01T01:24:59.4896215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,359.09*75
2024-08-01T01:25:00.4894805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,358.94*76
2024-08-01T01:25:01.4893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,358.99*74
2024-08-01T01:25:02.4891326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,359.21*53
2024-08-01T01:25:03.4888677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,359.42*51
2024-08-01T01:25:04.4887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,359.35*5D
2024-08-01T01:25:05.4884972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,359.00*5D
2024-08-01T01:25:06.4882208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,358.80*71
2024-08-01T01:25:07.4880933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,358.85*7B
2024-08-01T01:25:08.4879018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,358.94*5C
2024-08-01T01:25:09.4877184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,358.87*50
2024-08-01T01:25:10.4898251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,358.80*7B
2024-08-01T01:25:11.4894232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,358.93*7D
2024-08-01T01:25:12.4893147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,359.05*72
2024-08-01T01:25:13.4890744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,359.08*78
2024-08-01T01:25:14.4889223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,358.99*73
2024-08-01T01:25:15.4887543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,358.89*5B
2024-08-01T01:25:16.4885897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,359.02*53
2024-08-01T01:25:17.4883198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,359.23*5A
2024-08-01T01:25:18.4881420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,359.28*7F
2024-08-01T01:25:19.4879891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,359.19*7E
2024-08-01T01:25:20.4877795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,359.14*78
2024-08-01T01:25:21.4947325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,359.22*57
2024-08-01T01:25:22.4945740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,359.32*5F
2024-08-01T01:25:23.4944167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,359.28*54
2024-08-01T01:25:24.4942070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,359.00*7C
2024-08-01T01:25:25.4986466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,358.75*76
2024-08-01T01:25:26.5022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,358.75*71
2024-08-01T01:25:27.4864699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,358.88*55
2024-08-01T01:25:28.4917547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,358.91*50
2024-08-01T01:25:29.4915301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,358.90*7A
2024-08-01T01:25:30.4951563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,358.93*77
2024-08-01T01:25:31.4948016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,358.91*78
2024-08-01T01:25:32.4946939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,358.90*78
2024-08-01T01:25:33.4945284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,358.98*56
2024-08-01T01:25:34.4944612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,359.12*59
2024-08-01T01:25:35.4941368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,359.22*58
2024-08-01T01:25:36.4937993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,359.31*7F
2024-08-01T01:25:37.4937074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,359.37*79
2024-08-01T01:25:38.4935722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,359.30*7A
2024-08-01T01:25:39.4933158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,359.26*76
2024-08-01T01:25:40.4930108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,359.23*7A
2024-08-01T01:25:41.4928921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,359.22*53
2024-08-01T01:25:42.4927155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,359.17*56
2024-08-01T01:25:43.4925236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,359.22*7D
2024-08-01T01:25:44.4922632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,359.35*79
2024-08-01T01:25:45.4921490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,359.27*52
2024-08-01T01:25:46.4919478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,359.00*7D
2024-08-01T01:25:47.4916441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,359.05*73
2024-08-01T01:25:48.4949462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,359.44*5E
2024-08-01T01:25:49.4946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,359.65*56
2024-08-01T01:25:50.4978714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,359.52*5C
2024-08-01T01:25:51.4977605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,359.33*74
2024-08-01T01:25:52.5003489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,359.34*7C
2024-08-01T01:25:53.5001082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,359.42*7C
2024-08-01T01:25:54.4998529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,359.42*5A
2024-08-01T01:25:55.4997396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,359.33*58
2024-08-01T01:25:56.4995277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,359.18*7B
2024-08-01T01:25:57.4991697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,359.19*7E
2024-08-01T01:25:58.4990910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,359.39*57
2024-08-01T01:25:59.4989828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,359.43*58
2024-08-01T01:26:00.4987355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,359.31*58
2024-08-01T01:26:01.4984923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,359.16*7D
2024-08-01T01:26:02.4983498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,359.08*7A
2024-08-01T01:26:03.4981499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,359.12*7F
2024-08-01T01:26:04.4978796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,359.00*7E
2024-08-01T01:26:05.4977174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,358.93*7A
2024-08-01T01:26:06.5004566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,358.99*55
2024-08-01T01:26:07.5000851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,359.00*5C
2024-08-01T01:26:08.5000460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,358.75*7B
2024-08-01T01:26:09.4998308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,358.58*77
2024-08-01T01:26:10.4996085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,358.71*7B
2024-08-01T01:26:11.5012052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,358.77*72
2024-08-01T01:26:12.4959485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,358.70*5A
2024-08-01T01:26:13.4958052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,358.66*59
2024-08-01T01:26:14.4955282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,358.63*5C
2024-08-01T01:26:15.4952907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,358.72*7F
2024-08-01T01:26:16.4950884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,358.85*7B
2024-08-01T01:26:17.4949703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,358.99*5A
2024-08-01T01:26:18.4946618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,359.09*58
2024-08-01T01:26:19.4945323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,358.89*73
2024-08-01T01:26:20.4943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,358.58*73
2024-08-01T01:26:21.4941567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,358.87*73
2024-08-01T01:26:22.4939511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,359.33*5F
2024-08-01T01:26:23.4937127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,359.31*71
2024-08-01T01:26:24.4934267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,359.02*5D
2024-08-01T01:26:25.4933341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,358.88*7A
2024-08-01T01:26:26.4930673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,358.92*77
2024-08-01T01:26:27.4963276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,359.04*56
2024-08-01T01:26:28.4960916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,359.13*5C
2024-08-01T01:26:29.4959467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,359.17*5C
2024-08-01T01:26:30.4957633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,359.18*5B
2024-08-01T01:26:31.4956346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,359.11*7B
2024-08-01T01:26:32.4953122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,359.13*7F
2024-08-01T01:26:33.4950536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,359.21*54
2024-08-01T01:26:34.4995084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,359.15*5F
2024-08-01T01:26:35.4994012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,359.09*5C
2024-08-01T01:26:36.4991848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,359.23*72
2024-08-01T01:26:37.4990251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,359.50*72
2024-08-01T01:26:38.4988149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,359.49*77
2024-08-01T01:26:39.4985812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,359.22*7D
2024-08-01T01:26:40.4984005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,359.02*7C
2024-08-01T01:26:41.4982189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,358.89*76
2024-08-01T01:26:42.4979721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,358.83*73
2024-08-01T01:26:43.4977365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,358.89*54
2024-08-01T01:26:44.4976056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,358.93*54
2024-08-01T01:26:45.4973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,358.76*57
2024-08-01T01:26:46.5006638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,358.43*77
2024-08-01T01:26:47.5032230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,358.23*72
2024-08-01T01:26:48.4874730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,358.28*55
2024-08-01T01:26:49.4959773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,358.33*52
2024-08-01T01:26:50.4945954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,358.26*51
2024-08-01T01:26:51.4976226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,357.94*77
2024-08-01T01:26:52.4975228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,357.52*73
2024-08-01T01:26:53.4972584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,357.48*74
2024-08-01T01:26:54.4970695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,357.54*54
2024-08-01T01:26:55.4968616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,357.28*7A
2024-08-01T01:26:56.4966494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,356.89*5E
2024-08-01T01:26:57.4964458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,356.49*73
2024-08-01T01:26:58.4998001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,356.17*76
2024-08-01T01:26:59.4995218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,356.02*5E
2024-08-01T01:27:00.4994004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,355.86*52
2024-08-01T01:27:01.4991343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,355.46*58
2024-08-01T01:27:02.4990014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,354.94*75
2024-08-01T01:27:03.4988556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,354.35*74
2024-08-01T01:27:04.4985662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,353.86*59
2024-08-01T01:27:05.4983170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,353.66*5D
2024-08-01T01:27:06.4981227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,353.32*50
2024-08-01T01:27:07.4980522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,352.40*7B
2024-08-01T01:27:08.4978154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,351.33*5A
2024-08-01T01:27:09.5008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,350.59*76
2024-08-01T01:27:10.5007058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,349.98*58
2024-08-01T01:27:11.5004209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,349.08*52
2024-08-01T01:27:12.5002100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,347.98*51
2024-08-01T01:27:13.5000449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,346.72*5B
2024-08-01T01:27:14.5093525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,345.46*74
2024-08-01T01:27:15.4898063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,344.50*7E
2024-08-01T01:27:16.4897689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,343.56*5D
2024-08-01T01:27:17.4895115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,342.20*70
2024-08-01T01:27:18.4894884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,340.48*7C
2024-08-01T01:27:19.4891398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,338.71*51
2024-08-01T01:27:20.4889578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,337.20*70
2024-08-01T01:27:21.4886106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,335.89*5C
2024-08-01T01:27:22.4885918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.13,334.50*5A
2024-08-01T01:27:23.4883737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.30,332.94*7E
2024-08-01T01:27:24.4881888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,331.06*50
2024-08-01T01:27:25.4879905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.32,329.11*5A
2024-08-01T01:27:26.5033588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,327.41*7C
2024-08-01T01:27:27.4876635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,325.80*5C
2024-08-01T01:27:28.4873860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.15,324.00*74
2024-08-01T01:27:29.4871597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,322.03*7B
2024-08-01T01:27:30.5026210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.98,320.06*58
2024-08-01T01:27:31.5023466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,318.15*54
2024-08-01T01:27:32.4864885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,316.33*79
2024-08-01T01:27:33.5019740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.33,314.50*56
2024-08-01T01:27:34.4917390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,312.57*56
2024-08-01T01:27:35.4915191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,310.59*72
2024-08-01T01:27:36.5041539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,308.77*79
2024-08-01T01:27:37.4883180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,307.14*53
2024-08-01T01:27:38.4880421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,305.47*5B
2024-08-01T01:27:39.4920114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,303.54*51
2024-08-01T01:27:40.4953680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,301.49*51
2024-08-01T01:27:41.4960140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,299.64*55
2024-08-01T01:27:42.4948853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,298.01*7C
2024-08-01T01:27:43.4946711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,296.38*56
2024-08-01T01:27:44.4944776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,294.56*55
2024-08-01T01:27:45.4943354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,292.67*5D
2024-08-01T01:27:46.4941815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,290.85*75
2024-08-01T01:27:47.4939860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,289.04*50
2024-08-01T01:27:48.4937404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,287.20*5D
2024-08-01T01:27:49.4934109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,285.45*5F
2024-08-01T01:27:50.4933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,283.71*5F
2024-08-01T01:27:51.4930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,281.94*5C
2024-08-01T01:27:52.4929664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,280.31*5D
2024-08-01T01:27:53.4927955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,278.89*74
2024-08-01T01:27:54.4925705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,277.34*7D
2024-08-01T01:27:55.4923712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,275.58*5A
2024-08-01T01:27:56.4920420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,273.97*5E
2024-08-01T01:27:57.4919152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,272.80*5A
2024-08-01T01:27:58.4917228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,271.76*7E
2024-08-01T01:27:59.4932836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,270.29*76
2024-08-01T01:28:00.4932129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,268.44*5C
2024-08-01T01:28:01.4930250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,266.81*58
2024-08-01T01:28:02.4928756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,265.64*53
2024-08-01T01:28:03.4926478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,264.42*79
2024-08-01T01:28:04.4924510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,263.05*7E
2024-08-01T01:28:05.4923032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,261.74*5D
2024-08-01T01:28:06.4921360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.12,260.51*7D
2024-08-01T01:28:07.4979496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,259.38*78
2024-08-01T01:28:08.5020130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,258.25*53
2024-08-01T01:28:09.5017305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,256.89*73
2024-08-01T01:28:10.4893360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,255.45*5A
2024-08-01T01:28:11.4891608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,254.21*50
2024-08-01T01:28:12.4888423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,253.33*52
2024-08-01T01:28:13.5043527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,252.63*7A
2024-08-01T01:28:14.5041858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,251.60*7D
2024-08-01T01:28:15.5039974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,250.29*71
2024-08-01T01:28:16.4882684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,249.20*54
2024-08-01T01:28:17.4903116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,248.37*57
2024-08-01T01:28:18.4900572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,247.88*54
2024-08-01T01:28:19.4898465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,247.54*76
2024-08-01T01:28:20.4896959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,246.79*76
2024-08-01T01:28:21.4941283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,245.73*52
2024-08-01T01:28:22.4893649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,244.94*57
2024-08-01T01:28:23.4919703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,244.57*5E
2024-08-01T01:28:24.4981553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,244.22*79
2024-08-01T01:28:25.4979074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,243.66*73
2024-08-01T01:28:26.4977200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,242.92*77
2024-08-01T01:28:27.4998878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,242.18*53
2024-08-01T01:28:28.4996928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,241.58*59
2024-08-01T01:28:29.4995337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,241.20*5D
2024-08-01T01:28:30.4993597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,241.05*78
2024-08-01T01:28:31.4991013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,240.92*7B
2024-08-01T01:28:32.4989182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,240.74*5E
2024-08-01T01:28:33.4988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,240.64*5A
2024-08-01T01:28:34.4986646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,240.52*5C
2024-08-01T01:28:35.4982867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,240.24*54
2024-08-01T01:28:36.4983015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,240.06*72
2024-08-01T01:28:37.4979717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,240.08*74
2024-08-01T01:28:38.4979083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,240.01*78
2024-08-01T01:28:39.4977078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,239.84*5C
2024-08-01T01:28:40.4975475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,239.68*57
2024-08-01T01:28:41.4972587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,239.53*56
2024-08-01T01:28:42.4971473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,239.30*59
2024-08-01T01:28:43.4969743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,239.11*54
2024-08-01T01:28:44.4967714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,239.13*70
2024-08-01T01:28:45.4965710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,239.17*7F
2024-08-01T01:28:46.4963947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,239.11*56
2024-08-01T01:28:47.4961392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,238.94*53
2024-08-01T01:28:48.4960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,238.70*56
2024-08-01T01:28:49.4958215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,238.55*5F
2024-08-01T01:28:50.4957308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,238.50*79
2024-08-01T01:28:51.4954425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,238.43*7E
2024-08-01T01:28:52.4952346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,238.36*71
2024-08-01T01:28:53.4951678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,238.37*5F
2024-08-01T01:28:54.4949551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,238.44*57
2024-08-01T01:28:55.4946541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,238.47*58
2024-08-01T01:28:56.4991527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,238.33*57
2024-08-01T01:28:57.4997956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,238.14*58
2024-08-01T01:28:58.4887901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,238.22*57
2024-08-01T01:28:59.4886381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,238.49*53
2024-08-01T01:29:00.5039279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,238.62*56
2024-08-01T01:29:01.5037102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,238.52*5A
2024-08-01T01:29:02.5036190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,238.47*5A
2024-08-01T01:29:03.5034786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,238.61*59
2024-08-01T01:29:04.5041928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,238.66*5B
2024-08-01T01:29:05.5030506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,238.40*5B
2024-08-01T01:29:06.5029371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,238.23*5E
2024-08-01T01:29:07.5026914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,238.55*73
2024-08-01T01:29:08.5025699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,238.95*78
2024-08-01T01:29:09.5023524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,238.90*50
2024-08-01T01:29:10.4906143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,238.57*5C
2024-08-01T01:29:11.4941957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,238.33*59
2024-08-01T01:29:12.4990528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,238.48*50
2024-08-01T01:29:13.4988641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,238.88*73
2024-08-01T01:29:14.4986512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,238.93*72
2024-08-01T01:29:15.4985362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,238.57*71
2024-08-01T01:29:16.4983872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,238.27*53
2024-08-01T01:29:17.4981795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,238.28*5E
2024-08-01T01:29:18.4979668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,238.48*56
2024-08-01T01:29:19.4978472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,238.64*7D
2024-08-01T01:29:20.4976432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,238.68*7D
2024-08-01T01:29:21.4973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,238.75*50
2024-08-01T01:29:22.4972335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,238.73*53
2024-08-01T01:29:23.4969994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,238.63*51
2024-08-01T01:29:24.5020329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,238.69*59
2024-08-01T01:29:25.5018949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,239.02*7B
2024-08-01T01:29:26.5015990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,239.38*72
2024-08-01T01:29:27.5014863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,239.41*5D
2024-08-01T01:29:28.5012975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,239.29*52
2024-08-01T01:29:29.4889582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,239.36*58
2024-08-01T01:29:30.5043179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,239.61*71
2024-08-01T01:29:31.5041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,239.83*7A
2024-08-01T01:29:32.4913921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,240.06*7A
2024-08-01T01:29:33.4949278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,240.13*5A
2024-08-01T01:29:34.4937960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,240.01*5E
2024-08-01T01:29:35.4936175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.10,239.98*59
2024-08-01T01:29:36.4987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,240.11*5B
2024-08-01T01:29:37.5013630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,240.46*71
2024-08-01T01:29:38.5011017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,240.94*7F
2024-08-01T01:29:39.5021875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,241.15*7C
2024-08-01T01:29:40.5008683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,240.97*55
2024-08-01T01:29:41.5005360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.54,240.60*52
2024-08-01T01:29:42.5003926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,240.41*55
2024-08-01T01:29:43.5001877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,240.70*76
2024-08-01T01:29:44.5000207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.51,241.32*7B
2024-08-01T01:29:45.4997589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,241.67*75
2024-08-01T01:29:46.4997032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,241.60*59
2024-08-01T01:29:47.4994590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,241.45*5A
2024-08-01T01:29:48.4993133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,241.43*51
2024-08-01T01:29:49.4991115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,241.40*59
2024-08-01T01:29:50.5009298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,241.47*77
2024-08-01T01:29:51.5007929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,241.71*77
2024-08-01T01:29:52.5006455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,241.96*74
2024-08-01T01:29:53.5004300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,242.11*54
2024-08-01T01:29:54.5001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,241.96*5B
2024-08-01T01:29:55.5001035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,241.79*50
2024-08-01T01:29:56.4997976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,241.91*50
2024-08-01T01:29:57.4998136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,242.01*7F
2024-08-01T01:29:58.5031102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,242.02*7F
2024-08-01T01:29:59.5030061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,242.03*78
2024-08-01T01:30:00.5027748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,242.04*5F
2024-08-01T01:30:01.5025645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,242.06*52
2024-08-01T01:30:02.5024077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,242.07*52
2024-08-01T01:30:03.5021998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,242.10*76
2024-08-01T01:30:04.5020015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,242.18*7B
2024-08-01T01:30:05.4919117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,242.09*5B
2024-08-01T01:30:06.4916168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,241.85*56
2024-08-01T01:30:07.4914577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,241.69*54
2024-08-01T01:30:08.4912989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,241.72*52
2024-08-01T01:30:09.5067064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,241.88*7D
2024-08-01T01:30:10.5065795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,242.09*75
2024-08-01T01:30:11.5064047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,242.14*7E
2024-08-01T01:30:12.4904801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,241.78*57
2024-08-01T01:30:13.4904521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.03,241.35*55
2024-08-01T01:30:14.4931035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,241.24*52
2024-08-01T01:30:15.4960369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,241.36*73
2024-08-01T01:30:16.4999527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,241.56*72
2024-08-01T01:30:17.4996941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,241.57*7F
2024-08-01T01:30:18.4994916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,241.19*53
2024-08-01T01:30:19.4994599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,240.93*5B
2024-08-01T01:30:20.4992217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,241.00*54
2024-08-01T01:30:21.5058642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,241.15*7E
2024-08-01T01:30:22.5056453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,241.13*70
2024-08-01T01:30:23.5055034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,240.96*58
2024-08-01T01:30:24.5053448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,240.76*59
2024-08-01T01:30:25.5050875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,240.68*5B
2024-08-01T01:30:26.4922860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,240.82*7B
2024-08-01T01:30:27.4945284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,240.82*78
2024-08-01T01:30:28.4944210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,240.68*5B
2024-08-01T01:30:29.4941244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,240.68*55
2024-08-01T01:30:30.4963820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,240.68*5E
2024-08-01T01:30:31.4993269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,240.72*50
2024-08-01T01:30:32.4990393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,240.90*78
2024-08-01T01:30:33.4989039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,240.89*7A
2024-08-01T01:30:34.4986469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,240.62*54
2024-08-01T01:30:35.4985549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,240.67*58
2024-08-01T01:30:36.4982104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,241.01*50
2024-08-01T01:30:37.4981956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,241.22*7E
2024-08-01T01:30:38.4979635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,241.20*78
2024-08-01T01:30:39.4976624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,241.00*5F
2024-08-01T01:30:40.4976369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,240.87*5E
2024-08-01T01:30:41.4974059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,240.99*57
2024-08-01T01:30:42.4970755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,241.30*5E
2024-08-01T01:30:43.4969613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,241.55*7D
2024-08-01T01:30:44.4967522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,241.54*78
2024-08-01T01:30:45.4965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,241.38*57
2024-08-01T01:30:46.4963188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,241.36*5B
2024-08-01T01:30:47.5016434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,241.59*5A
2024-08-01T01:30:48.4979910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,241.83*70
2024-08-01T01:30:49.4978093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,241.88*7F
2024-08-01T01:30:50.4975995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,241.79*59
2024-08-01T01:30:51.4974498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,241.77*52
2024-08-01T01:30:52.4971483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,241.86*5F
2024-08-01T01:30:53.4969969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,242.14*72
2024-08-01T01:30:54.4967939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,242.46*7F
2024-08-01T01:30:55.4966360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,242.42*7A
2024-08-01T01:30:56.4964893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,242.25*5B
2024-08-01T01:30:57.4962698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,242.38*55
2024-08-01T01:30:58.4960604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,242.50*52
2024-08-01T01:30:59.4959503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,242.40*79
2024-08-01T01:31:00.4957183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,242.30*54
2024-08-01T01:31:01.4955511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,242.40*50
2024-08-01T01:31:02.4952263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,242.63*51
2024-08-01T01:31:03.4950784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,242.86*55
2024-08-01T01:31:04.4949686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,242.94*51
2024-08-01T01:31:05.4947277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,242.99*50
2024-08-01T01:31:06.4945938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,242.98*51
2024-08-01T01:31:07.4943370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,242.90*51
2024-08-01T01:31:08.4942314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,243.04*57
2024-08-01T01:31:09.4940113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,243.35*7C
2024-08-01T01:31:10.4937856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,243.43*7C
2024-08-01T01:31:11.4984030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,243.28*7C
2024-08-01T01:31:12.4981404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,243.09*52
2024-08-01T01:31:13.4979759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,242.99*5D
2024-08-01T01:31:14.4978431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,243.12*52
2024-08-01T01:31:15.4975075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,243.36*7A
2024-08-01T01:31:16.4973409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,243.28*71
2024-08-01T01:31:17.4972666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,242.92*55
2024-08-01T01:31:18.4970300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,242.64*51
2024-08-01T01:31:19.4969008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,242.74*5A
2024-08-01T01:31:20.4966012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,243.14*79
2024-08-01T01:31:21.4964142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,243.16*7D
2024-08-01T01:31:22.4963256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,242.74*50
2024-08-01T01:31:23.4961443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,242.33*54
2024-08-01T01:31:24.4958111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,242.17*5D
2024-08-01T01:31:25.4957803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,242.08*72
2024-08-01T01:31:26.4955268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,241.94*7A
2024-08-01T01:31:27.4953369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,241.95*75
2024-08-01T01:31:28.4951678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,242.14*7B
2024-08-01T01:31:29.4983744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,242.06*55
2024-08-01T01:31:30.4980727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,241.59*53
2024-08-01T01:31:31.4979498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,241.20*53
2024-08-01T01:31:32.4977136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,241.15*5B
2024-08-01T01:31:33.4974919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,241.27*71
2024-08-01T01:31:34.4973811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,241.42*73
2024-08-01T01:31:35.4970868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,241.50*7A
2024-08-01T01:31:36.4969979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,241.23*53
2024-08-01T01:31:37.4967519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,240.82*57
2024-08-01T01:31:38.4966235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,240.65*54
2024-08-01T01:31:39.4964907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,240.76*71
2024-08-01T01:31:40.4962639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,240.81*7D
2024-08-01T01:31:41.4959731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,240.45*57
2024-08-01T01:31:42.4957647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,240.01*51
2024-08-01T01:31:43.4957099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,240.13*52
2024-08-01T01:31:44.4955360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,240.46*57
2024-08-01T01:31:45.4953637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,240.45*52
2024-08-01T01:31:46.4970677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,240.17*53
2024-08-01T01:31:47.4968406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,240.01*5A
2024-08-01T01:31:48.4966448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,239.81*55
2024-08-01T01:31:49.4964955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,239.60*71
2024-08-01T01:31:50.4962459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,239.63*74
2024-08-01T01:31:51.4961491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,239.77*79
2024-08-01T01:31:52.4959424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,239.76*71
2024-08-01T01:31:53.4957958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,239.55*55
2024-08-01T01:31:54.4955410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,239.28*59
2024-08-01T01:31:55.4953392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,239.08*55
2024-08-01T01:31:56.4951766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,239.09*5D
2024-08-01T01:31:57.4949303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,239.25*75
2024-08-01T01:31:58.4996509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,239.39*77
2024-08-01T01:31:59.4993585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,239.48*73
2024-08-01T01:32:00.4993058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,239.34*5B
2024-08-01T01:32:01.4990473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,238.98*59
2024-08-01T01:32:02.5025139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,238.59*54
2024-08-01T01:32:03.5052796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,238.48*7C
2024-08-01T01:32:04.4937536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,238.77*76
2024-08-01T01:32:05.4960480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,239.06*74
2024-08-01T01:32:06.4959323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,238.98*55
2024-08-01T01:32:07.4957326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,238.73*59
2024-08-01T01:32:08.4954170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,238.76*51
2024-08-01T01:32:09.4964512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,239.06*51
2024-08-01T01:32:10.4998547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,239.12*7B
2024-08-01T01:32:11.4995761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,238.76*71
2024-08-01T01:32:12.4995055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,238.46*5F
2024-08-01T01:32:13.4993327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,238.54*56
2024-08-01T01:32:14.4990513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,238.72*71
2024-08-01T01:32:15.4989170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,238.73*71
2024-08-01T01:32:16.4987112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,238.56*74
2024-08-01T01:32:17.4985044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,238.43*5E
2024-08-01T01:32:18.4982434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,238.44*59
2024-08-01T01:32:19.4981437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,238.52*51
2024-08-01T01:32:20.4997917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,238.52*5C
2024-08-01T01:32:21.4996192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,238.66*7B
2024-08-01T01:32:22.4994040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,238.82*73
2024-08-01T01:32:23.4991988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,238.78*78
2024-08-01T01:32:24.4990584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,238.61*58
2024-08-01T01:32:25.4988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,238.54*5D
2024-08-01T01:32:26.4986502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,238.70*5F
2024-08-01T01:32:27.4985159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,238.87*52
2024-08-01T01:32:28.4982560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,238.83*5B
2024-08-01T01:32:29.4981136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,238.75*59
2024-08-01T01:32:30.4997528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,238.84*5A
2024-08-01T01:32:31.5016358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,239.04*5E
2024-08-01T01:32:32.5015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,239.32*77
2024-08-01T01:32:33.5013603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,239.52*7A
2024-08-01T01:32:34.5011850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,239.43*5A
2024-08-01T01:32:35.5009448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,239.23*59
2024-08-01T01:32:36.5006938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,239.07*58
2024-08-01T01:32:37.5005751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,239.14*58
2024-08-01T01:32:38.5003721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,239.48*7B
2024-08-01T01:32:39.5001764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,239.67*7D
2024-08-01T01:32:40.4999092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,239.53*5E
2024-08-01T01:32:41.4998335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,239.40*52
2024-08-01T01:32:42.4995922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,239.61*56
2024-08-01T01:32:43.4994178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,239.75*52
2024-08-01T01:32:44.4992118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,239.65*5B
2024-08-01T01:32:45.4989568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,239.59*7B
2024-08-01T01:32:46.4987887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,239.61*70
2024-08-01T01:32:47.4985153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,239.62*70
2024-08-01T01:32:48.4983975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,239.64*74
2024-08-01T01:32:49.5025687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,239.60*52
2024-08-01T01:32:50.5024422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,239.56*56
2024-08-01T01:32:51.5022955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,239.65*50
2024-08-01T01:32:52.5054900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,239.83*5E
2024-08-01T01:32:53.5051715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,239.92*7E
2024-08-01T01:32:54.5084801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,239.92*59
2024-08-01T01:32:55.5048861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,239.89*5E
2024-08-01T01:32:56.5046990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,239.98*54
2024-08-01T01:32:57.5044379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,240.15*73
2024-08-01T01:32:58.5042929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,240.15*7C
2024-08-01T01:32:59.5041381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,240.06*5A
2024-08-01T01:33:00.4965836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,240.19*5C
2024-08-01T01:33:01.4964633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,240.34*5C
2024-08-01T01:33:02.5001215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,240.40*71
2024-08-01T01:33:03.4998021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,240.33*53
2024-08-01T01:33:04.5030109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,240.23*5F
2024-08-01T01:33:05.5035826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,240.31*54
2024-08-01T01:33:06.5026206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,240.55*5D
2024-08-01T01:33:07.5024118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,240.67*7E
2024-08-01T01:33:08.5047550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,240.44*5B
2024-08-01T01:33:09.5045320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,240.19*50
2024-08-01T01:33:10.5044228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,240.19*53
2024-08-01T01:33:11.5041727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,240.29*73
2024-08-01T01:33:12.5040415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,240.38*70
2024-08-01T01:33:13.5037743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,240.41*7A
2024-08-01T01:33:14.5036132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,240.45*5D
2024-08-01T01:33:15.5034166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,240.54*50
2024-08-01T01:33:16.5033304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,240.46*51
2024-08-01T01:33:17.5029522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,240.12*58
2024-08-01T01:33:18.5071079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,239.96*56
2024-08-01T01:33:19.5088422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,240.18*50
2024-08-01T01:33:20.5086951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,240.34*76
2024-08-01T01:33:21.5084090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,240.28*74
2024-08-01T01:33:22.5083025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,240.22*54
2024-08-01T01:33:23.5080747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,240.17*53
2024-08-01T01:33:24.5079242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,239.94*54
2024-08-01T01:33:25.5077625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,239.67*5E
2024-08-01T01:33:26.5075323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,239.64*5C
2024-08-01T01:33:27.5072792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,239.91*76
2024-08-01T01:33:28.4959313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,240.18*7F
2024-08-01T01:33:29.4957765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,240.14*56
2024-08-01T01:33:30.4955771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,239.84*50
2024-08-01T01:33:31.5010543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,239.56*52
2024-08-01T01:33:32.5008874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,239.45*5A
2024-08-01T01:33:33.5007196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,239.67*75
2024-08-01T01:33:34.5036567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,239.95*70
2024-08-01T01:33:35.5034075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,239.85*7B
2024-08-01T01:33:36.5045585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,239.55*54
2024-08-01T01:33:37.5053355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,239.34*5A
2024-08-01T01:33:38.4943322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,239.31*59
2024-08-01T01:33:39.5097187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,239.45*7E
2024-08-01T01:33:40.5094489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,239.54*72
2024-08-01T01:33:41.5093589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,239.43*5D
2024-08-01T01:33:42.4935104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,239.24*53
2024-08-01T01:33:43.4933666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,239.17*59
2024-08-01T01:33:44.4948842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,239.27*58
2024-08-01T01:33:45.5085362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,239.44*72
2024-08-01T01:33:46.5083416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,239.53*76
2024-08-01T01:33:47.4975105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,239.43*5E
2024-08-01T01:33:48.4973310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,239.31*5F
2024-08-01T01:33:49.4970797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,239.39*5C
2024-08-01T01:33:50.4970404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,239.51*7F
2024-08-01T01:33:51.4967659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,239.48*7F
2024-08-01T01:33:52.4964361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,239.53*74
2024-08-01T01:33:53.4964179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,239.73*57
2024-08-01T01:33:54.4962642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,239.88*5D
2024-08-01T01:33:55.5005518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,239.84*5F
2024-08-01T01:33:56.5002992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,239.65*5E
2024-08-01T01:33:57.5001738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,239.67*50
2024-08-01T01:33:58.4999410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,239.85*79
2024-08-01T01:33:59.4998065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,239.88*7B
2024-08-01T01:34:00.4995391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,239.81*79
2024-08-01T01:34:01.5035577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,239.87*55
2024-08-01T01:34:02.5033138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,240.01*58
2024-08-01T01:34:03.5031231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,240.00*5A
2024-08-01T01:34:04.5029160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,239.90*5B
2024-08-01T01:34:05.5027152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,239.84*57
2024-08-01T01:34:06.4936049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,239.95*54
2024-08-01T01:34:07.4932990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,240.16*54
2024-08-01T01:34:08.5087278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,240.26*73
2024-08-01T01:34:09.5086330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,240.36*5D
2024-08-01T01:34:10.4973125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,240.52*5E
2024-08-01T01:34:11.5081696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,240.50*54
2024-08-01T01:34:12.5079530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,240.44*50
2024-08-01T01:34:13.5078827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,240.54*57
2024-08-01T01:34:14.5076041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,240.87*72
2024-08-01T01:34:15.4983570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,240.99*78
2024-08-01T01:34:16.5073547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,240.83*58
2024-08-01T01:34:17.5070321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,240.95*51
2024-08-01T01:34:18.5068608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.61,241.25*56
2024-08-01T01:34:19.5067060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,241.38*5A
2024-08-01T01:34:20.5091003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,241.42*54
2024-08-01T01:34:21.5088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,241.55*7E
2024-08-01T01:34:22.5087405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,241.72*50
2024-08-01T01:34:23.5084702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,241.81*5F
2024-08-01T01:34:24.5082701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,241.80*59
2024-08-01T01:34:25.5080564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,241.85*5F
2024-08-01T01:34:26.5078920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,242.04*7A
2024-08-01T01:34:27.5077023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,242.29*76
2024-08-01T01:34:28.5075012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,242.39*55
2024-08-01T01:34:29.5073893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,242.39*59
2024-08-01T01:34:30.5070722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,242.51*53
2024-08-01T01:34:31.5069283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,242.69*55
2024-08-01T01:34:32.5066750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,242.82*73
2024-08-01T01:34:33.5065757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,242.94*72
2024-08-01T01:34:34.5063845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,242.91*53
2024-08-01T01:34:35.5061233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,242.85*59
2024-08-01T01:34:36.5059962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,242.92*5A
2024-08-01T01:34:37.5057734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,243.08*7A
2024-08-01T01:34:38.5055734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,243.17*7D
2024-08-01T01:34:39.5085219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,243.18*7A
2024-08-01T01:34:40.4946540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,243.23*59
2024-08-01T01:34:41.4943903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,243.39*5A
2024-08-01T01:34:42.4942575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,243.43*5D
2024-08-01T01:34:43.4940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,243.19*5C
2024-08-01T01:34:44.4937275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,243.07*54
2024-08-01T01:34:45.5092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,243.35*7C
2024-08-01T01:34:46.5090362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,243.60*7F
2024-08-01T01:34:47.5089291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,243.59*51
2024-08-01T01:34:48.5085687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,243.36*50
2024-08-01T01:34:49.5084238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,243.17*55
2024-08-01T01:34:50.5083236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,243.19*55
2024-08-01T01:34:51.5080446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,243.27*7A
2024-08-01T01:34:52.5078250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,243.25*7E
2024-08-01T01:34:53.5076460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,243.20*74
2024-08-01T01:34:54.5074428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,243.14*52
2024-08-01T01:34:55.5155429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,243.13*5C
2024-08-01T01:34:56.5071461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,243.18*53
2024-08-01T01:34:57.5069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,243.21*50
2024-08-01T01:34:58.5066932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,243.11*54
2024-08-01T01:34:59.5065396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,242.86*5E
2024-08-01T01:35:00.5062939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,242.70*5B
2024-08-01T01:35:01.5096825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,242.77*74
2024-08-01T01:35:02.5093958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,242.85*74
2024-08-01T01:35:03.5092597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,242.86*76
2024-08-01T01:35:04.5090884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,242.66*54
2024-08-01T01:35:05.5088232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,242.36*5F
2024-08-01T01:35:06.5085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,242.16*52
2024-08-01T01:35:07.5084269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,242.12*59
2024-08-01T01:35:08.5083395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,242.32*7C
2024-08-01T01:35:09.5080932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,242.49*70
2024-08-01T01:35:10.5079296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,242.28*75
2024-08-01T01:35:11.5077191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,241.81*5B
2024-08-01T01:35:12.4951335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,241.62*56
2024-08-01T01:35:13.4950095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,241.84*5F
2024-08-01T01:35:14.5104440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,241.92*73
2024-08-01T01:35:15.5100897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,241.64*7D
2024-08-01T01:35:16.5099709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,241.35*7F
2024-08-01T01:35:17.4941115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,241.32*5A
2024-08-01T01:35:18.5001146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,241.52*57
2024-08-01T01:35:19.4998847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,241.64*5F
2024-08-01T01:35:20.4996846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,241.47*55
2024-08-01T01:35:21.4995112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,241.18*5C
2024-08-01T01:35:22.5015765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,241.16*57
2024-08-01T01:35:23.5012811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,241.23*50
2024-08-01T01:35:24.5010668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,241.21*72
2024-08-01T01:35:25.5049000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,241.26*7B
2024-08-01T01:35:26.5047774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,241.41*55
2024-08-01T01:35:27.5045417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,241.37*50
2024-08-01T01:35:28.5043550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,241.05*5F
2024-08-01T01:35:29.5041047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,240.97*57
2024-08-01T01:35:30.5039591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,241.19*7B
2024-08-01T01:35:31.5037205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,241.34*7B
2024-08-01T01:35:32.5035463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,241.30*5D
2024-08-01T01:35:33.5034384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,241.24*5F
2024-08-01T01:35:34.5046289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,241.29*5F
2024-08-01T01:35:35.5029855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,241.32*52
2024-08-01T01:35:36.5028414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,241.37*71
2024-08-01T01:35:37.5026480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,241.44*7D
2024-08-01T01:35:38.5025035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,241.40*57
2024-08-01T01:35:39.5022570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,241.24*52
2024-08-01T01:35:40.5020136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,241.16*5D
2024-08-01T01:35:41.5018161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,241.20*5C
2024-08-01T01:35:42.5016345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,241.44*70
2024-08-01T01:35:43.5012990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,241.56*70
2024-08-01T01:35:44.5012707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,241.26*52
2024-08-01T01:35:45.5010999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,240.90*51
2024-08-01T01:35:46.5026263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,241.05*5F
2024-08-01T01:35:47.5023072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,241.42*77
2024-08-01T01:35:48.5021819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,241.45*78
2024-08-01T01:35:49.5018563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,241.27*55
2024-08-01T01:35:50.5016452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,241.26*54
2024-08-01T01:35:51.5016290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,241.39*53
2024-08-01T01:35:52.5013654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,241.45*7E
2024-08-01T01:35:53.5010441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,241.40*78
2024-08-01T01:35:54.5010200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,241.33*5F
2024-08-01T01:35:55.5007878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,241.49*56
2024-08-01T01:35:56.5006271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,241.66*58
2024-08-01T01:35:57.5004274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,241.57*53
2024-08-01T01:35:58.5001191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,241.37*52
2024-08-01T01:35:59.5000195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,241.39*5D
2024-08-01T01:36:00.4997685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,241.78*71
2024-08-01T01:36:01.4996290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,242.11*7A
2024-08-01T01:36:02.4994585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,241.95*59
2024-08-01T01:36:03.4992692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,241.46*5F
2024-08-01T01:36:04.4990730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,241.33*56
2024-08-01T01:36:05.4987611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,241.61*58
2024-08-01T01:36:06.4987302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,241.72*78
2024-08-01T01:36:07.4984340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,241.58*72
2024-08-01T01:36:08.4982590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,241.58*58
2024-08-01T01:36:09.4980862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,241.64*56
2024-08-01T01:36:10.5001117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,241.61*52
2024-08-01T01:36:11.4998798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,241.65*59
2024-08-01T01:36:12.5030139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,241.66*59
2024-08-01T01:36:13.5028397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,241.57*58
2024-08-01T01:36:14.5026312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,241.52*52
2024-08-01T01:36:15.5024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,241.59*54
2024-08-01T01:36:16.5023158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,241.78*74
2024-08-01T01:36:17.5021710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,241.89*7D
2024-08-01T01:36:18.5018472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,241.92*55
2024-08-01T01:36:19.5017195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,241.93*55
2024-08-01T01:36:20.5015450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,241.85*5C
2024-08-01T01:36:21.5012649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,241.83*59
2024-08-01T01:36:22.5010835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,242.03*76
2024-08-01T01:36:23.5008938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,242.23*7C
2024-08-01T01:36:24.5007318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,242.26*78
2024-08-01T01:36:25.5004814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,242.25*56
2024-08-01T01:36:26.5003117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,242.18*50
2024-08-01T01:36:27.5001299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,242.16*54
2024-08-01T01:36:28.4999652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,242.33*54
2024-08-01T01:36:29.4998169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,242.52*78
2024-08-01T01:36:30.4995402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,242.75*76
2024-08-01T01:36:31.4993429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,242.69*77
2024-08-01T01:36:32.4991135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,242.46*59
2024-08-01T01:36:33.4990129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,242.34*51
2024-08-01T01:36:34.4987566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,242.30*58
2024-08-01T01:36:35.4985900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,242.44*5B
2024-08-01T01:36:36.4983472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,242.64*79
2024-08-01T01:36:37.4980913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,242.80*50
2024-08-01T01:36:38.4979134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,242.74*59
2024-08-01T01:36:39.4977934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,242.52*53
2024-08-01T01:36:40.4976372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,242.51*5C
2024-08-01T01:36:41.5008562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,242.69*7E
2024-08-01T01:36:42.5005803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,242.73*72
2024-08-01T01:36:43.5003892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,242.41*5A
2024-08-01T01:36:44.5001585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,242.07*59
2024-08-01T01:36:45.5000625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,242.21*50
2024-08-01T01:36:46.4998496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,242.51*56
2024-08-01T01:36:47.4996392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,242.50*7F
2024-08-01T01:36:48.4994533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,242.24*5B
2024-08-01T01:36:49.4992410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,242.00*55
2024-08-01T01:36:50.4990449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,242.00*55
2024-08-01T01:36:51.4989056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,241.96*59
2024-08-01T01:36:52.5049104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,241.83*72
2024-08-01T01:36:53.4984692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,241.80*7B
2024-08-01T01:36:54.4980994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,241.89*7A
2024-08-01T01:36:55.4980075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,242.10*51
2024-08-01T01:36:56.4978844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,242.07*57
2024-08-01T01:36:57.5065103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,241.86*54
2024-08-01T01:36:58.5062490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,241.76*5B
2024-08-01T01:36:59.5101295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,241.80*52
2024-08-01T01:37:00.5099578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,241.78*7C
2024-08-01T01:37:01.5097049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,241.87*7B
2024-08-01T01:37:02.5095648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,242.23*72
2024-08-01T01:37:03.5092988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,242.38*59
2024-08-01T01:37:04.5092256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,242.10*52
2024-08-01T01:37:05.5090068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,241.68*53
2024-08-01T01:37:06.5088145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,241.57*53
2024-08-01T01:37:07.5086805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.16,241.85*7D
2024-08-01T01:37:08.5083708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,242.16*73
2024-08-01T01:37:09.5081843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,242.18*58
2024-08-01T01:37:10.5080138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,241.97*58
2024-08-01T01:37:11.5078126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,241.89*55
2024-08-01T01:37:12.5075640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,242.16*58
2024-08-01T01:37:13.5107951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,242.43*7E
2024-08-01T01:37:14.5064746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,242.19*72
2024-08-01T01:37:15.5062756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,241.60*50
2024-08-01T01:37:16.5060449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,241.28*5F
2024-08-01T01:37:17.5058362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,241.38*53
2024-08-01T01:37:18.5056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,241.62*79
2024-08-01T01:37:19.5055086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,241.75*7F
2024-08-01T01:37:20.5053299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,241.68*58
2024-08-01T01:37:21.5051461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,241.59*51
2024-08-01T01:37:22.5049102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,241.54*5A
2024-08-01T01:37:23.5114644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,241.50*5B
2024-08-01T01:37:24.5044672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,241.51*79
2024-08-01T01:37:25.5041342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,241.46*77
2024-08-01T01:37:26.5060966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,241.23*56
2024-08-01T01:37:27.5058316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,241.18*50
2024-08-01T01:37:28.5056560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,241.30*72
2024-08-01T01:37:29.5053992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,241.32*7F
2024-08-01T01:37:30.5052725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,241.22*52
2024-08-01T01:37:31.5051102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,241.05*59
2024-08-01T01:37:32.4973249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,241.00*50
2024-08-01T01:37:33.4970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,241.15*58
2024-08-01T01:37:34.4968996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,241.32*53
2024-08-01T01:37:35.5122532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,241.26*77
2024-08-01T01:37:36.4965721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,241.08*5B
2024-08-01T01:37:37.4963217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,241.11*5B
2024-08-01T01:37:38.4961624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,241.14*57
2024-08-01T01:37:39.5115274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,241.14*7A
2024-08-01T01:37:40.5113218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,241.22*7B
2024-08-01T01:37:41.5111375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,241.24*52
2024-08-01T01:37:42.5109074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,241.10*5F
2024-08-01T01:37:43.5106618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,240.99*5B
2024-08-01T01:37:44.5105600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,241.19*53
2024-08-01T01:37:45.5103167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,241.51*7C
2024-08-01T01:37:46.5124698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,241.64*78
2024-08-01T01:37:47.4966229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,241.69*58
2024-08-01T01:37:48.4964532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,241.69*5D
2024-08-01T01:37:49.4962942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,241.68*54
2024-08-01T01:37:50.5116393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,241.69*70
2024-08-01T01:37:51.5113902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,241.71*72
2024-08-01T01:37:52.5111992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,241.82*77
2024-08-01T01:37:53.5109384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,242.09*52
2024-08-01T01:37:54.5108335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,242.24*5B
2024-08-01T01:37:55.5106534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,242.12*52
2024-08-01T01:37:56.5104425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,242.14*5C
2024-08-01T01:37:57.5103311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,242.32*5B
2024-08-01T01:37:58.5100663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,242.29*53
2024-08-01T01:37:59.5098592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,242.28*79
2024-08-01T01:38:00.5095983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,242.46*78
2024-08-01T01:38:01.5094834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,242.62*58
2024-08-01T01:38:02.5091666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,242.68*53
2024-08-01T01:38:03.4963131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,242.67*56
2024-08-01T01:38:04.5019306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,242.41*5B
2024-08-01T01:38:05.4959071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,242.13*56
2024-08-01T01:38:06.4957349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,242.15*57
2024-08-01T01:38:07.5110707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,242.60*7A
2024-08-01T01:38:08.4982766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,242.99*7E
2024-08-01T01:38:09.4980263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,242.80*59
2024-08-01T01:38:10.4979240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,242.49*5A
2024-08-01T01:38:11.4976676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,242.43*5A
2024-08-01T01:38:12.4974129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,242.37*50
2024-08-01T01:38:13.4973060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,242.51*70
2024-08-01T01:38:14.5125781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,242.70*7F
2024-08-01T01:38:15.5003601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,242.64*5B
2024-08-01T01:38:16.5002150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,242.56*5E
2024-08-01T01:38:17.5026271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,242.60*51
2024-08-01T01:38:18.5025105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,242.64*7B
2024-08-01T01:38:19.5023470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,242.52*77
2024-08-01T01:38:20.5021255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,242.28*5F
2024-08-01T01:38:21.5019220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,242.16*59
2024-08-01T01:38:22.5017830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,242.23*5A
2024-08-01T01:38:23.5015413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,242.41*56
2024-08-01T01:38:24.5036402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,242.61*55
2024-08-01T01:38:25.5033426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,242.68*56
2024-08-01T01:38:26.5032626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,242.54*52
2024-08-01T01:38:27.5030662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,242.48*5E
2024-08-01T01:38:28.5028118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,242.49*7E
2024-08-01T01:38:29.5026828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,242.30*52
2024-08-01T01:38:30.5023996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,242.09*59
2024-08-01T01:38:31.5023171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,242.07*5F
2024-08-01T01:38:32.5021144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,242.27*74
2024-08-01T01:38:33.5018833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,242.52*56
2024-08-01T01:38:34.5016564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,242.55*58
2024-08-01T01:38:35.5013824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,242.37*51
2024-08-01T01:38:36.5012986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,242.12*56
2024-08-01T01:38:37.5020645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.67,241.89*53
2024-08-01T01:38:38.5009160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,241.89*51
2024-08-01T01:38:39.5027521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,242.18*7D
2024-08-01T01:38:40.5026526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,242.45*7B
2024-08-01T01:38:41.5022720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,242.29*7A
2024-08-01T01:38:42.5022541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,241.90*54
2024-08-01T01:38:43.5019961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.60,241.66*56
2024-08-01T01:38:44.5018028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,241.67*51
2024-08-01T01:38:45.5015790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,241.81*74
2024-08-01T01:38:46.5014391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,241.94*74
2024-08-01T01:38:47.5012001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,241.98*7B
2024-08-01T01:38:48.5009401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,241.87*55
2024-08-01T01:38:49.5036864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,241.65*53
2024-08-01T01:38:50.5035459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,241.59*52
2024-08-01T01:38:51.5033131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,241.72*57
2024-08-01T01:38:52.5031159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,241.73*50
2024-08-01T01:38:53.5029018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,241.64*52
2024-08-01T01:38:54.5027597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,241.59*5B
2024-08-01T01:38:55.5025451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,241.63*5B
2024-08-01T01:38:56.5023827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,241.81*5D
2024-08-01T01:38:57.5021203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,242.08*71
2024-08-01T01:38:58.5019311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,242.09*73
2024-08-01T01:38:59.5017978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,241.74*57
2024-08-01T01:39:00.5037456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,241.46*53
2024-08-01T01:39:01.5035755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,241.56*5B
2024-08-01T01:39:02.5033517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,241.85*7F
2024-08-01T01:39:03.5031592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,242.07*7A
2024-08-01T01:39:04.5028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,242.15*7D
2024-08-01T01:39:05.5027699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,241.97*58
2024-08-01T01:39:06.5024603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,241.77*52
2024-08-01T01:39:07.5024090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,241.85*5C
2024-08-01T01:39:08.5021379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,242.03*7C
2024-08-01T01:39:09.5019455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,242.03*7B
2024-08-01T01:39:10.5087313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,241.98*57
2024-08-01T01:39:11.5083955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,242.16*58
2024-08-01T01:39:12.5082215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,242.43*55
2024-08-01T01:39:13.5081463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,242.47*59
2024-08-01T01:39:14.5102225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,242.27*79
2024-08-01T01:39:15.5100841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,242.10*52
2024-08-01T01:39:16.5098380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,242.09*58
2024-08-01T01:39:17.4981034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,242.19*5C
2024-08-01T01:39:18.5026111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,242.33*5A
2024-08-01T01:39:19.5025458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,242.46*58
2024-08-01T01:39:20.5022285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,242.50*7E
2024-08-01T01:39:21.5055198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,242.61*74
2024-08-01T01:39:22.5053952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,242.87*72
2024-08-01T01:39:23.5051696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,242.88*50
2024-08-01T01:39:24.5048984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,242.47*53
2024-08-01T01:39:25.5047413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,242.16*57
2024-08-01T01:39:26.5108547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.48,242.33*5C
2024-08-01T01:39:27.5106768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.15,242.76*77
2024-08-01T01:39:28.5105007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,243.07*75
2024-08-01T01:39:29.5102624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,243.19*5C
2024-08-01T01:39:30.5100619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,243.26*5B
2024-08-01T01:39:31.5098908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,243.11*52
2024-08-01T01:39:32.5000497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,242.74*54
2024-08-01T01:39:33.4996867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,242.69*7A
2024-08-01T01:39:34.5017916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.95,242.97*74
2024-08-01T01:39:35.5015723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,243.28*7B
2024-08-01T01:39:36.5013106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,243.45*78
2024-08-01T01:39:37.5011978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,243.35*5A
2024-08-01T01:39:38.5068363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,243.07*5E
2024-08-01T01:39:39.5007770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,242.95*56
2024-08-01T01:39:40.5006276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,243.01*50
2024-08-01T01:39:41.5003766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,243.08*7A
2024-08-01T01:39:42.5001929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,243.19*7C
2024-08-01T01:39:43.4999429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,243.37*50
2024-08-01T01:39:44.4998384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,243.42*53
2024-08-01T01:39:45.4995682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,243.32*5E
2024-08-01T01:39:46.4994851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,243.16*52
2024-08-01T01:39:47.4992251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,242.94*5F
2024-08-01T01:39:48.4990490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,242.87*50
2024-08-01T01:39:49.4988357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,243.05*70
2024-08-01T01:39:50.5142582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,243.16*75
2024-08-01T01:39:51.4984443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,243.01*56
2024-08-01T01:39:52.4982703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,242.84*57
2024-08-01T01:39:53.4981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,242.74*5C
2024-08-01T01:39:54.4977571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,242.81*59
2024-08-01T01:39:55.4977113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,242.80*5B
2024-08-01T01:39:56.4975402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,242.55*58
2024-08-01T01:39:57.4972266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,242.41*5B
2024-08-01T01:39:58.4971062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,242.41*58
2024-08-01T01:39:59.5124919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,242.33*7F
2024-08-01T01:40:00.5123117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,242.15*7D
2024-08-01T01:40:01.5121060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,242.00*52
2024-08-01T01:40:02.5118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,241.93*5C
2024-08-01T01:40:03.5116482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,241.76*5F
2024-08-01T01:40:04.5115220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,241.46*57
2024-08-01T01:40:05.5113095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,241.28*5B
2024-08-01T01:40:06.4990396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,241.35*5D
2024-08-01T01:40:07.4989314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,241.38*54
2024-08-01T01:40:08.5048280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,241.19*59
2024-08-01T01:40:09.5046521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,240.95*5C
2024-08-01T01:40:10.5044231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,240.79*58
2024-08-01T01:40:11.5042926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,240.83*5D
2024-08-01T01:40:12.5072046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,240.86*58
2024-08-01T01:40:13.5070216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,240.65*78
2024-08-01T01:40:14.5068027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,240.28*59
2024-08-01T01:40:15.5066319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,240.15*56
2024-08-01T01:40:16.4984659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,240.37*59
2024-08-01T01:40:17.4982686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,240.45*55
2024-08-01T01:40:18.4981236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,240.21*59
2024-08-01T01:40:19.4977781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,239.99*51
2024-08-01T01:40:20.5013495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,240.04*56
2024-08-01T01:40:21.5108756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,240.18*70
2024-08-01T01:40:22.5108126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,240.10*76
2024-08-01T01:40:23.5128229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,239.91*53
2024-08-01T01:40:24.5125978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,239.90*5D
2024-08-01T01:40:25.4968585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,240.07*5C
2024-08-01T01:40:26.5121949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,240.10*52
2024-08-01T01:40:27.5120320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,239.97*5A
2024-08-01T01:40:28.4980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,239.91*53
2024-08-01T01:40:29.5032121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,240.11*5A
2024-08-01T01:40:30.5029933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,240.39*74
2024-08-01T01:40:31.5028094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,240.45*7D
2024-08-01T01:40:32.5026094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,240.37*77
2024-08-01T01:40:33.5023012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,240.33*5B
2024-08-01T01:40:34.5051184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,240.32*5A
2024-08-01T01:40:35.5049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,240.42*56
2024-08-01T01:40:36.5085306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,240.67*57
2024-08-01T01:40:37.5083305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,240.86*73
2024-08-01T01:40:38.5081333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,240.82*7E
2024-08-01T01:40:39.5125905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,240.72*70
2024-08-01T01:40:40.5123849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,240.73*54
2024-08-01T01:40:41.5121059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,240.90*59
2024-08-01T01:40:42.5119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,241.06*51
2024-08-01T01:40:43.5118174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,241.06*54
2024-08-01T01:40:44.5005334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,240.95*5E
2024-08-01T01:40:45.5003275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,240.94*59
2024-08-01T01:40:46.5001626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,241.10*53
2024-08-01T01:40:47.4999261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,241.43*7E
2024-08-01T01:40:48.4997186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,241.63*7D
2024-08-01T01:40:49.4994971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,241.37*5F
2024-08-01T01:40:50.4993786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,241.00*5F
2024-08-01T01:40:51.4990788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,241.09*5C
2024-08-01T01:40:52.4990181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,241.41*78
2024-08-01T01:40:53.5142634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,241.42*75
2024-08-01T01:40:54.5141586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,241.25*7B
2024-08-01T01:40:55.4981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,241.25*5C
2024-08-01T01:40:56.4981525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,241.20*50
2024-08-01T01:40:57.4979307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,241.12*56
2024-08-01T01:40:58.5133396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,241.18*5F
2024-08-01T01:40:59.5130993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,241.33*75
2024-08-01T01:41:00.5001999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,241.50*7D
2024-08-01T01:41:01.5000604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,241.59*57
2024-08-01T01:41:02.4999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,241.57*5C
2024-08-01T01:41:03.4997426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,241.60*50
2024-08-01T01:41:04.4995335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,241.67*78
2024-08-01T01:41:05.4993505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,241.82*72
2024-08-01T01:41:06.5146787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,242.03*76
2024-08-01T01:41:07.4989034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,242.08*5A
2024-08-01T01:41:08.4987029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,242.04*5D
2024-08-01T01:41:09.4985576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,242.09*5B
2024-08-01T01:41:10.4983098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,242.23*53
2024-08-01T01:41:11.5137282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,242.45*76
2024-08-01T01:41:12.5134553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,242.72*57
2024-08-01T01:41:13.4976424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,242.89*54
2024-08-01T01:41:14.4976025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,242.78*54
2024-08-01T01:41:15.4974090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,242.64*5F
2024-08-01T01:41:16.5149430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,242.74*5F
2024-08-01T01:41:17.5124584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,243.09*70
2024-08-01T01:41:18.5122465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,243.25*7E
2024-08-01T01:41:19.5121482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,242.99*54
2024-08-01T01:41:20.5119198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,242.76*51
2024-08-01T01:41:21.5117674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,242.95*5B
2024-08-01T01:41:22.5115485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,243.25*7A
2024-08-01T01:41:23.5112955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,243.27*71
2024-08-01T01:41:24.5111009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,242.99*52
2024-08-01T01:41:25.5110342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,242.81*5C
2024-08-01T01:41:26.5108687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,242.99*5C
2024-08-01T01:41:27.5106245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,243.10*77
2024-08-01T01:41:28.5104004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,243.04*7B
2024-08-01T01:41:29.5102183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,243.06*75
2024-08-01T01:41:30.5100313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,243.02*51
2024-08-01T01:41:31.4974104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,242.96*51
2024-08-01T01:41:32.5128621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,242.86*51
2024-08-01T01:41:33.5125839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,242.73*50
2024-08-01T01:41:34.5125000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,242.76*56
2024-08-01T01:41:35.5122179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,242.91*5C
2024-08-01T01:41:36.5120101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,242.95*58
2024-08-01T01:41:37.4989464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,242.94*5F
2024-08-01T01:41:38.4988412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,243.01*51
2024-08-01T01:41:39.4986292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,243.17*53
2024-08-01T01:41:40.4983375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,243.09*56
2024-08-01T01:41:41.4981227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,242.63*51
2024-08-01T01:41:42.4980458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,242.43*50
2024-08-01T01:41:43.5001246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,242.78*71
2024-08-01T01:41:44.4999755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,243.09*76
2024-08-01T01:41:45.4997531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,243.01*58
2024-08-01T01:41:46.4995168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,242.74*54
2024-08-01T01:41:47.4993568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,242.63*5B
2024-08-01T01:41:48.4992176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,242.61*5F
2024-08-01T01:41:49.5152852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,242.61*7F
2024-08-01T01:41:50.5144095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,242.68*78
2024-08-01T01:41:51.5170781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,242.72*7C
2024-08-01T01:41:52.4983927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,242.68*57
2024-08-01T01:41:53.5002925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,242.48*5B
2024-08-01T01:41:54.5001677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,242.31*56
2024-08-01T01:41:55.5000048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,242.44*78
2024-08-01T01:41:56.5153488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,242.58*77
2024-08-01T01:41:57.4995432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,242.35*56
2024-08-01T01:41:58.5043890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,242.13*52
2024-08-01T01:41:59.5100350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,242.20*5D
2024-08-01T01:42:00.5099613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,242.27*73
2024-08-01T01:42:01.5096902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,242.25*57
2024-08-01T01:42:02.5094385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,242.32*53
2024-08-01T01:42:03.5092755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,242.23*54
2024-08-01T01:42:04.4980627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,241.95*5B
2024-08-01T01:42:05.5026483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,241.96*5C
2024-08-01T01:42:06.5024294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,242.28*74
2024-08-01T01:42:07.5022404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,242.31*7E
2024-08-01T01:42:08.5050840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,241.99*57
2024-08-01T01:42:09.5049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,241.91*5B
2024-08-01T01:42:10.5076784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,242.11*57
2024-08-01T01:42:11.5075140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,242.17*74
2024-08-01T01:42:12.5073810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,242.00*71
2024-08-01T01:42:13.5070775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,241.76*52
2024-08-01T01:42:14.4991646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,241.76*5F
2024-08-01T01:42:15.4990008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,242.05*5D
2024-08-01T01:42:16.4989110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,242.38*5F
2024-08-01T01:42:17.4984835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,242.32*53
2024-08-01T01:42:18.4984114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,242.06*59
2024-08-01T01:42:19.4980866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,241.94*5D
2024-08-01T01:42:20.5137178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,241.98*7B
2024-08-01T01:42:21.5151272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,242.11*7B
2024-08-01T01:42:22.5149153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,242.13*7B
2024-08-01T01:42:23.4991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,241.95*57
2024-08-01T01:42:24.4989646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,241.77*5F
2024-08-01T01:42:25.5073716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,241.91*5A
2024-08-01T01:42:26.5070058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,242.24*5B
2024-08-01T01:42:27.5097392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,242.37*7A
2024-08-01T01:42:28.5096184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,242.22*75
2024-08-01T01:42:29.5034593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,241.96*56
2024-08-01T01:42:30.5032557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,241.84*53
2024-08-01T01:42:31.5062945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,241.95*53
2024-08-01T01:42:32.5061291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,242.04*7D
2024-08-01T01:42:33.5059617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,242.03*7F
2024-08-01T01:42:34.5056827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,241.91*5B
2024-08-01T01:42:35.5101895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,241.84*5D
2024-08-01T01:42:36.5037333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,241.86*5A
2024-08-01T01:42:37.5035775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,241.94*51
2024-08-01T01:42:38.5033996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,242.02*54
2024-08-01T01:42:39.5031897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,242.09*74
2024-08-01T01:42:40.5029554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,242.13*77
2024-08-01T01:42:41.5027682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,242.01*58
2024-08-01T01:42:42.5024081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,241.91*57
2024-08-01T01:42:43.5023452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,241.95*5D
2024-08-01T01:42:44.5021750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,241.98*7D
2024-08-01T01:42:45.5019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,242.04*7D
2024-08-01T01:42:46.5018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,242.12*54
2024-08-01T01:42:47.5111297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,242.12*54
2024-08-01T01:42:48.5100846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,242.10*55
2024-08-01T01:42:49.5099724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,242.16*51
2024-08-01T01:42:50.5097944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,242.26*5C
2024-08-01T01:42:51.5094721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,242.39*7F
2024-08-01T01:42:52.5000717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,242.39*5D
2024-08-01T01:42:53.4998288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,242.13*52
2024-08-01T01:42:54.4996247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,241.97*5E
2024-08-01T01:42:55.5019171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,242.19*7F
2024-08-01T01:42:56.5037972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,242.44*77
2024-08-01T01:42:57.5035388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,242.51*7A
2024-08-01T01:42:58.5086784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,242.28*56
2024-08-01T01:42:59.5086049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,241.95*5E
2024-08-01T01:43:00.5117221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,241.88*5C
2024-08-01T01:43:01.5114654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,242.02*7C
2024-08-01T01:43:02.5156426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,242.28*7B
2024-08-01T01:43:03.5046180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,242.28*74
2024-08-01T01:43:04.5043149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,241.96*5F
2024-08-01T01:43:05.5041526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,241.75*50
2024-08-01T01:43:06.5039099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.19,241.69*54
2024-08-01T01:43:07.5037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,241.70*52
2024-08-01T01:43:08.5130587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,241.81*71
2024-08-01T01:43:09.5129538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,241.74*7B
2024-08-01T01:43:10.5125862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,241.44*5D
2024-08-01T01:43:11.5125486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,241.22*57
2024-08-01T01:43:12.5122656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,241.33*50
2024-08-01T01:43:13.5121218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,241.57*7D
2024-08-01T01:43:14.5119663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,241.58*7B
2024-08-01T01:43:15.4984316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,241.21*50
2024-08-01T01:43:16.5137789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,240.74*51
2024-08-01T01:43:17.4997179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.68,240.63*55
2024-08-01T01:43:18.5087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,240.72*56
2024-08-01T01:43:19.5226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,240.84*7F
2024-08-01T01:43:20.5134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,241.03*76
2024-08-01T01:43:21.5131776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,241.03*53
2024-08-01T01:43:22.5130742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,240.76*53
2024-08-01T01:43:23.5128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,240.45*54
2024-08-01T01:43:24.5127101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,240.45*55
2024-08-01T01:43:25.5125040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,240.73*7B
2024-08-01T01:43:26.5123137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,240.83*75
2024-08-01T01:43:27.5120542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,240.74*56
2024-08-01T01:43:28.5119592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,240.71*5B
2024-08-01T01:43:29.5116361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,240.81*5E
2024-08-01T01:43:30.5114538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,240.86*76
2024-08-01T01:43:31.5112330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,240.93*76
2024-08-01T01:43:32.5110554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,241.02*56
2024-08-01T01:43:33.5018011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,241.08*55
2024-08-01T01:43:34.5057500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,241.19*5E
2024-08-01T01:43:35.5014993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,241.41*59
2024-08-01T01:43:36.5012504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,241.52*51
2024-08-01T01:43:37.5010773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,241.55*58
2024-08-01T01:43:38.5008706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,241.74*7E
2024-08-01T01:43:39.5007043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,241.80*59
2024-08-01T01:43:40.5043435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,241.66*58
2024-08-01T01:43:41.5059772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,241.73*55
2024-08-01T01:43:42.5057119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,242.08*5F
2024-08-01T01:43:43.5056563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,242.31*7C
2024-08-01T01:43:44.5054291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,242.31*73
2024-08-01T01:43:45.5052523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,242.22*54
2024-08-01T01:43:46.5050155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,242.16*5C
2024-08-01T01:43:47.5048351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,242.20*50
2024-08-01T01:43:48.5087297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,242.33*57
2024-08-01T01:43:49.5084476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,242.41*74
2024-08-01T01:43:50.5082550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,242.41*7D
2024-08-01T01:43:51.5111768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,242.45*51
2024-08-01T01:43:52.5109316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,242.70*52
2024-08-01T01:43:53.5107070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,242.90*72
2024-08-01T01:43:54.5106018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,242.70*58
2024-08-01T01:43:55.5103970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,242.36*51
2024-08-01T01:43:56.5121506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,242.35*55
2024-08-01T01:43:57.5119778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,242.66*7D
2024-08-01T01:43:58.5118044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,242.91*72
2024-08-01T01:43:59.5115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,242.82*7E
2024-08-01T01:44:00.5113834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,242.62*59
2024-08-01T01:44:01.5111822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,242.64*5D
2024-08-01T01:44:02.5109853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,242.91*5E
2024-08-01T01:44:03.5107489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,243.09*7D
2024-08-01T01:44:04.5106543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,242.99*5F
2024-08-01T01:44:05.5103651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,242.72*57
2024-08-01T01:44:06.5101463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,242.56*58
2024-08-01T01:44:07.5100155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,242.62*7E
2024-08-01T01:44:08.5098164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,242.74*79
2024-08-01T01:44:09.5096931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,242.77*7B
2024-08-01T01:44:10.5094581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,242.98*53
2024-08-01T01:44:11.5091597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,243.02*5F
2024-08-01T01:44:12.5090771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,242.51*5B
2024-08-01T01:44:13.5111183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,242.15*55
2024-08-01T01:44:14.5085474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,242.49*5C
2024-08-01T01:44:15.5084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,243.00*7C
2024-08-01T01:44:16.5082639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,242.90*76
2024-08-01T01:44:17.5080744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,242.47*54
2024-08-01T01:44:18.5078232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,242.28*5F
2024-08-01T01:44:19.5076866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,242.33*57
2024-08-01T01:44:20.5073584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,242.57*7D
2024-08-01T01:44:21.5072790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,242.73*72
2024-08-01T01:44:22.5071122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,242.44*51
2024-08-01T01:44:23.5067993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,242.14*58
2024-08-01T01:44:24.5067155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,242.28*59
2024-08-01T01:44:25.5064780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,242.42*5C
2024-08-01T01:44:26.5063172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,242.46*72
2024-08-01T01:44:27.5059970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,242.58*7D
2024-08-01T01:44:28.5058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,242.79*5D
2024-08-01T01:44:29.5057368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,242.75*52
2024-08-01T01:44:30.5055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,242.57*51
2024-08-01T01:44:31.5053054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,242.54*50
2024-08-01T01:44:32.5077044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,242.56*75
2024-08-01T01:44:33.5075223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,242.52*79
2024-08-01T01:44:34.5073113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,242.58*70
2024-08-01T01:44:35.5070279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,242.70*51
2024-08-01T01:44:36.5110795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,242.70*58
2024-08-01T01:44:37.4991948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,242.54*57
2024-08-01T01:44:38.4989808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,242.47*5F
2024-08-01T01:44:39.5144406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,242.66*53
2024-08-01T01:44:40.5142508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,242.76*56
2024-08-01T01:44:41.5138509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,242.54*57
2024-08-01T01:44:42.5137723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,242.31*59
2024-08-01T01:44:43.5136264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,242.35*70
2024-08-01T01:44:44.5134317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,242.62*7C
2024-08-01T01:44:45.5131508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,242.75*76
2024-08-01T01:44:46.5129794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,242.55*53
2024-08-01T01:44:47.5127389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,242.26*5D
2024-08-01T01:44:48.5126921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,242.19*56
2024-08-01T01:44:49.5124169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,242.19*55
2024-08-01T01:44:50.5139869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,242.23*7E
2024-08-01T01:44:51.5030829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,242.40*72
2024-08-01T01:44:52.5029278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,242.51*7B
2024-08-01T01:44:53.5027092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,242.41*5E
2024-08-01T01:44:54.5053805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,242.33*54
2024-08-01T01:44:55.5068844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,242.23*56
2024-08-01T01:44:56.5067266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,242.00*52
2024-08-01T01:44:57.5064271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,242.02*75
2024-08-01T01:44:58.5119424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,242.33*73
2024-08-01T01:44:59.5060383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,242.52*52
2024-08-01T01:45:00.5091413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,242.47*56
2024-08-01T01:45:01.5089862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,242.40*5C
2024-08-01T01:45:02.5087567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,242.42*57
2024-08-01T01:45:03.5085429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,242.46*7B
2024-08-01T01:45:04.5083843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,242.40*50
2024-08-01T01:45:05.5082290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,242.16*56
2024-08-01T01:45:06.5079957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,242.07*50
2024-08-01T01:45:07.5078450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,242.30*56
2024-08-01T01:45:08.5106626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,242.46*7A
2024-08-01T01:45:09.5105364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,242.41*77
2024-08-01T01:45:10.5152428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,242.38*52
2024-08-01T01:45:11.5053459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,242.28*59
2024-08-01T01:45:12.5050511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,242.05*51
2024-08-01T01:45:13.5048313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,241.91*7F
2024-08-01T01:45:14.5047203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,242.03*7D
2024-08-01T01:45:15.5043792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,242.17*74
2024-08-01T01:45:16.5043073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,242.21*57
2024-08-01T01:45:17.5040190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,242.17*5C
2024-08-01T01:45:18.5037847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,242.09*57
2024-08-01T01:45:19.5037190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,242.07*5D
2024-08-01T01:45:20.5035516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,242.05*7E
2024-08-01T01:45:21.5032616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,242.03*77
2024-08-01T01:45:22.5153522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,242.17*71
2024-08-01T01:45:23.5150682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,242.12*5F
2024-08-01T01:45:24.5026576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,241.85*50
2024-08-01T01:45:25.5025001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,241.80*57
2024-08-01T01:45:26.5021920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,242.01*56
2024-08-01T01:45:27.5106908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,242.18*7A
2024-08-01T01:45:28.5105697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,242.24*75
2024-08-01T01:45:29.5103490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,242.06*54
2024-08-01T01:45:30.5101441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,241.77*54
2024-08-01T01:45:31.5099220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,241.73*53
2024-08-01T01:45:32.5120829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,241.81*59
2024-08-01T01:45:33.5119257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,241.93*76
2024-08-01T01:45:34.5115949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,242.02*54
2024-08-01T01:45:35.5114975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,241.93*5D
2024-08-01T01:45:36.5112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,241.77*54
2024-08-01T01:45:37.5028705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,241.75*5A
2024-08-01T01:45:38.5027271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,241.97*72
2024-08-01T01:45:39.5024559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,242.06*77
2024-08-01T01:45:40.5050470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,241.73*55
2024-08-01T01:45:41.5071141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,241.42*5A
2024-08-01T01:45:42.5067826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,241.48*5E
2024-08-01T01:45:43.5065960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,241.81*79
2024-08-01T01:45:44.5065363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,242.01*73
2024-08-01T01:45:45.5063238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,241.80*5C
2024-08-01T01:45:46.5060540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,241.63*58
2024-08-01T01:45:47.5060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.28,241.62*5E
2024-08-01T01:45:48.5057391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,241.70*54
2024-08-01T01:45:49.5055312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,241.95*7E
2024-08-01T01:45:50.5053913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,242.11*76
2024-08-01T01:45:51.5051103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,241.97*74
2024-08-01T01:45:52.5048796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,241.63*5E
2024-08-01T01:45:53.5047536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.13,241.40*51
2024-08-01T01:45:54.5045297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,241.51*51
2024-08-01T01:45:55.5043442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,241.93*7B
2024-08-01T01:45:56.5042007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,242.07*77
2024-08-01T01:45:57.5040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,241.66*54
2024-08-01T01:45:58.5036988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,241.35*56
2024-08-01T01:45:59.5036366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,241.36*50
2024-08-01T01:46:00.5033876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,241.53*7E
2024-08-01T01:46:01.5032054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,241.81*7D
2024-08-01T01:46:02.5030359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,241.67*78
2024-08-01T01:46:03.5027255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,241.15*50
2024-08-01T01:46:04.5026195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.04,240.96*56
2024-08-01T01:46:05.5061235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,241.05*51
2024-08-01T01:46:06.5058207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,241.12*7E
2024-08-01T01:46:07.5055866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,241.10*72
2024-08-01T01:46:08.5112298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,240.87*5D
2024-08-01T01:46:09.5110202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.78,240.65*5B
2024-08-01T01:46:10.5107710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,240.77*50
2024-08-01T01:46:11.5106268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,240.97*5D
2024-08-01T01:46:12.5104535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,241.06*7C
2024-08-01T01:46:13.5121250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,241.08*79
2024-08-01T01:46:14.5003891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,241.01*55
2024-08-01T01:46:15.5002186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,240.92*5D
2024-08-01T01:46:16.5156361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,240.95*74
2024-08-01T01:46:17.5153655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,241.25*73
2024-08-01T01:46:18.5151000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,241.62*73
2024-08-01T01:46:19.5149840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,241.71*51
2024-08-01T01:46:20.5149124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,241.59*54
2024-08-01T01:46:21.5146108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,241.54*55
2024-08-01T01:46:22.5144763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,241.65*57
2024-08-01T01:46:23.5141302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,241.96*7F
2024-08-01T01:46:24.5139336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,242.28*73
2024-08-01T01:46:25.5137938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,242.50*5A
2024-08-01T01:46:26.5161174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,242.75*59
2024-08-01T01:46:27.5002587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,242.74*50
2024-08-01T01:46:28.5001560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,242.29*56
2024-08-01T01:46:29.5155128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.60,242.06*53
2024-08-01T01:46:30.5153530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,242.45*78
2024-08-01T01:46:31.5029563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.84,242.94*7F
2024-08-01T01:46:32.5027757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,243.07*71
2024-08-01T01:46:33.5025147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,242.94*5D
2024-08-01T01:46:34.5097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,242.67*52
2024-08-01T01:46:35.5020952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,242.51*59
2024-08-01T01:46:36.5093431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,242.76*7E
2024-08-01T01:46:37.5129439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.43,243.23*72
2024-08-01T01:46:38.5126806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,243.20*76
2024-08-01T01:46:39.5124529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,242.76*54
2024-08-01T01:46:40.5124011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,242.55*50
2024-08-01T01:46:41.5121719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,242.70*58
2024-08-01T01:46:42.5120145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,242.83*70
2024-08-01T01:46:43.5117777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,242.77*77
2024-08-01T01:46:44.5158679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,242.74*55
2024-08-01T01:46:45.5157221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,242.77*59
2024-08-01T01:46:46.5155665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,242.70*57
2024-08-01T01:46:47.5049659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,242.72*5F
2024-08-01T01:46:48.5046766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,242.93*7E
2024-08-01T01:46:49.5045970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,243.05*7A
2024-08-01T01:46:50.5042786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,242.97*76
2024-08-01T01:46:51.5059197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,242.79*58
2024-08-01T01:46:52.5082109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.92,242.37*54
2024-08-01T01:46:53.5079001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,242.25*5A
2024-08-01T01:46:54.5078289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,242.77*7D
2024-08-01T01:46:55.5075993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,243.30*77
2024-08-01T01:46:56.5074522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,243.24*77
2024-08-01T01:46:57.5109600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,242.74*50
2024-08-01T01:46:58.5099318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.30,242.32*53
2024-08-01T01:46:59.5018853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,242.37*5C
2024-08-01T01:47:00.5173700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,242.78*7D
2024-08-01T01:47:01.5048280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.39,243.03*70
2024-08-01T01:47:02.5046424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,242.91*7E
2024-08-01T01:47:03.5088049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,242.67*50
2024-08-01T01:47:04.5085936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,242.56*56
2024-08-01T01:47:05.5084291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,242.51*5E
2024-08-01T01:47:06.5080498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,242.64*79
2024-08-01T01:47:07.5080252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,242.89*74
2024-08-01T01:47:08.5078523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,242.88*54
2024-08-01T01:47:09.5076295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,242.79*58
2024-08-01T01:47:10.5074352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,242.78*5E
2024-08-01T01:47:11.5071582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,242.76*53
2024-08-01T01:47:12.5139592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,242.88*79
2024-08-01T01:47:13.5136063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,243.05*7D
2024-08-01T01:47:14.5133529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,243.04*76
2024-08-01T01:47:15.5132732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,242.82*55
2024-08-01T01:47:16.5131315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,242.57*5E
2024-08-01T01:47:17.5127810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,242.60*52
2024-08-01T01:47:18.5126797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,242.86*75
2024-08-01T01:47:19.5124068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,242.98*71
2024-08-01T01:47:20.5123301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,242.89*54
2024-08-01T01:47:21.5120869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,242.76*56
2024-08-01T01:47:22.5118627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,242.84*5B
2024-08-01T01:47:23.5149432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,242.99*57
2024-08-01T01:47:24.5147091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,243.05*76
2024-08-01T01:47:25.5144367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,243.00*7C
2024-08-01T01:47:26.5142666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,242.79*5A
2024-08-01T01:47:27.5140506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,242.72*5C
2024-08-01T01:47:28.5162152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,242.97*50
2024-08-01T01:47:29.5160535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,243.04*7F
2024-08-01T01:47:30.5159613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,242.86*51
2024-08-01T01:47:31.5157371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,242.69*51
2024-08-01T01:47:32.5040811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,242.72*5D
2024-08-01T01:47:33.5119346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,243.05*74
2024-08-01T01:47:34.5117524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,243.22*7F
2024-08-01T01:47:35.5115337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,243.03*5E
2024-08-01T01:47:36.5067631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,242.88*5E
2024-08-01T01:47:37.5065628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,242.91*59
2024-08-01T01:47:38.5062514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,242.79*5E
2024-08-01T01:47:39.5061872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,242.75*57
2024-08-01T01:47:40.5152193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,243.04*71
2024-08-01T01:47:41.5181282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,243.16*74
2024-08-01T01:47:42.5023351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,242.77*5B
2024-08-01T01:47:43.5020759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.74,242.25*53
2024-08-01T01:47:44.5018834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.14,242.26*53
2024-08-01T01:47:45.5173347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,242.68*7F
2024-08-01T01:47:46.5172363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,242.84*7C
2024-08-01T01:47:47.5046455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,242.60*7C
2024-08-01T01:47:48.5105204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,242.24*5F
2024-08-01T01:47:49.5103218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.74,241.97*5E
2024-08-01T01:47:50.5118711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,241.82*5A
2024-08-01T01:47:51.5163832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,241.90*76
2024-08-01T01:47:52.5163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,242.22*7E
2024-08-01T01:47:53.5160837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,242.38*76
2024-08-01T01:47:54.5159072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,242.07*50
2024-08-01T01:47:55.5156123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.59,241.76*53
2024-08-01T01:47:56.5155556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,241.92*55
2024-08-01T01:47:57.5151631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,242.18*7C
2024-08-01T01:47:58.5151187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,242.19*72
2024-08-01T01:47:59.5148681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,242.02*5D
2024-08-01T01:48:00.5147573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,241.88*5A
2024-08-01T01:48:01.5144476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,241.95*5F
2024-08-01T01:48:02.5143179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,242.16*70
2024-08-01T01:48:03.5140993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,242.41*7B
2024-08-01T01:48:04.5139244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,242.51*7A
2024-08-01T01:48:05.5136647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,242.41*5F
2024-08-01T01:48:06.5134639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,242.22*54
2024-08-01T01:48:07.5049805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,242.22*50
2024-08-01T01:48:08.5085640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,242.36*77
2024-08-01T01:48:09.5082409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,242.43*79
2024-08-01T01:48:10.5080621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,242.58*77
2024-08-01T01:48:11.5079009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,242.73*5A
2024-08-01T01:48:12.5076627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,242.87*51
2024-08-01T01:48:13.5074550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,242.88*50
2024-08-01T01:48:14.5110470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,242.65*51
2024-08-01T01:48:15.5133255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,242.53*7E
2024-08-01T01:48:16.5130532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,242.83*7D
2024-08-01T01:48:17.5128676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,243.28*72
2024-08-01T01:48:18.5126116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,243.39*53
2024-08-01T01:48:19.5125252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,243.25*54
2024-08-01T01:48:20.5122506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,243.11*51
2024-08-01T01:48:21.5121186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,243.06*57
2024-08-01T01:48:22.5140929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,243.14*79
2024-08-01T01:48:23.5140242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,243.34*78
2024-08-01T01:48:24.5170519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,243.28*73
2024-08-01T01:48:25.5011447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,243.05*56
2024-08-01T01:48:26.5166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,243.07*5C
2024-08-01T01:48:27.5171568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,243.37*75
2024-08-01T01:48:28.5162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,243.58*7D
2024-08-01T01:48:29.5160421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,243.50*7E
2024-08-01T01:48:30.5158744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,243.09*5C
2024-08-01T01:48:31.5155672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.13,242.75*55
2024-08-01T01:48:32.5056797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,242.81*57
2024-08-01T01:48:33.5152182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,243.25*74
2024-08-01T01:48:34.5151039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,243.69*7A
2024-08-01T01:48:35.5148060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,243.56*79
2024-08-01T01:48:36.5173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,243.13*5A
2024-08-01T01:48:37.5143913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.44,243.01*5B
2024-08-01T01:48:38.5143350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.57,243.19*51
2024-08-01T01:48:39.5141025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,243.36*7D
2024-08-01T01:48:40.5180514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,243.42*71
2024-08-01T01:48:41.5176757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,243.55*5A
2024-08-01T01:48:42.5020071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,243.89*5F
2024-08-01T01:48:43.5018055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,243.90*58
2024-08-01T01:48:44.5015185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,243.57*5B
2024-08-01T01:48:45.5169428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,243.55*5C
2024-08-01T01:48:46.5167785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,243.81*7B
2024-08-01T01:48:47.5164795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,243.92*77
2024-08-01T01:48:48.5183976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,243.99*7F
2024-08-01T01:48:49.5080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,244.03*59
2024-08-01T01:48:50.5077789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,243.90*52
2024-08-01T01:48:51.5130317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,243.60*59
2024-08-01T01:48:52.5175847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,243.64*74
2024-08-01T01:48:53.5173814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,244.10*76
2024-08-01T01:48:54.5171546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,244.31*72
2024-08-01T01:48:55.5169286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,244.02*58
2024-08-01T01:48:56.5167669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,243.78*5A
2024-08-01T01:48:57.5166296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,243.80*5B
2024-08-01T01:48:58.5162842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,243.85*7A
2024-08-01T01:48:59.5185526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,243.85*70
2024-08-01T01:49:00.5182036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,243.88*7F
2024-08-01T01:49:01.5179996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,243.87*51
2024-08-01T01:49:02.5021678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,243.91*50
2024-08-01T01:49:03.5021176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,243.89*54
2024-08-01T01:49:04.5018288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,243.82*56
2024-08-01T01:49:05.5172411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,244.05*78
2024-08-01T01:49:06.5169850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,244.27*73
2024-08-01T01:49:07.5169493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,244.26*51
2024-08-01T01:49:08.5167031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,244.04*58
2024-08-01T01:49:09.5164230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,243.93*5B
2024-08-01T01:49:10.5184907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,244.04*7D
2024-08-01T01:49:11.5182374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,244.24*7D
2024-08-01T01:49:12.5180501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,244.32*70
2024-08-01T01:49:13.5023367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,243.97*5C
2024-08-01T01:49:14.5019855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.35,243.65*54
2024-08-01T01:49:15.5019013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,243.80*5B
2024-08-01T01:49:16.5172988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,244.31*76
2024-08-01T01:49:17.5170586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,244.38*7F
2024-08-01T01:49:18.5138446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,243.79*5B
2024-08-01T01:49:19.5208850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,243.50*5E
2024-08-01T01:49:20.5134595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.18,243.82*51
2024-08-01T01:49:21.5133073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.18,244.09*7A
2024-08-01T01:49:22.5131124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,244.18*72
2024-08-01T01:49:23.5184807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,244.30*7D
2024-08-01T01:49:24.5027243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,244.22*50
2024-08-01T01:49:25.5024001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,244.08*53
2024-08-01T01:49:26.5022627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,244.30*51
2024-08-01T01:49:27.5176424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,244.64*7E
2024-08-01T01:49:28.5045276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,244.68*77
2024-08-01T01:49:29.5043559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,244.66*51
2024-08-01T01:49:30.5040486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,244.79*58
2024-08-01T01:49:31.5040069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,244.79*5A
2024-08-01T01:49:32.5037352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,244.80*5C
2024-08-01T01:49:33.5191338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,244.93*72
2024-08-01T01:49:34.5189353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,245.03*71
2024-08-01T01:49:35.5031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,244.86*70
2024-08-01T01:49:36.5030342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,244.67*52
2024-08-01T01:49:37.5028008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,244.85*5F
2024-08-01T01:49:38.5181164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,244.89*7A
2024-08-01T01:49:39.5179024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,244.79*70
2024-08-01T01:49:40.5021729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,244.67*5B
2024-08-01T01:49:41.5020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,244.51*5E
2024-08-01T01:49:42.5173506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,244.62*50
2024-08-01T01:49:43.5171219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,244.78*74
2024-08-01T01:49:44.5169005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,244.80*7E
2024-08-01T01:49:45.5168023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,244.85*74
2024-08-01T01:49:46.5165593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,244.93*72
2024-08-01T01:49:47.5163185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,244.87*51
2024-08-01T01:49:48.5161586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,244.68*5E
2024-08-01T01:49:49.5159976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,244.61*59
2024-08-01T01:49:50.5157444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,244.84*74
2024-08-01T01:49:51.5155650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,245.11*7D
2024-08-01T01:49:52.5154038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,245.18*75
2024-08-01T01:49:53.5151891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,245.03*5E
2024-08-01T01:49:54.5150518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,244.74*51
2024-08-01T01:49:55.5147837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,244.77*57
2024-08-01T01:49:56.5145194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,244.78*7F
2024-08-01T01:49:57.5143976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,244.58*71
2024-08-01T01:49:58.5141873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,244.65*79
2024-08-01T01:49:59.5140110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,244.73*79
2024-08-01T01:50:00.5138376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,244.44*5A
2024-08-01T01:50:01.5136474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,244.15*50
2024-08-01T01:50:02.5152245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,244.27*5B
2024-08-01T01:50:03.5149778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,244.35*78
2024-08-01T01:50:04.5149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,244.09*76
2024-08-01T01:50:05.5146678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,243.92*54
2024-08-01T01:50:06.5144724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,244.14*7B
2024-08-01T01:50:07.5142322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,244.47*7E
2024-08-01T01:50:08.5140969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,244.47*7C
2024-08-01T01:50:09.5138048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,244.01*56
2024-08-01T01:50:10.5135963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,243.72*53
2024-08-01T01:50:11.5135057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,243.86*56
2024-08-01T01:50:12.5133049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,244.15*75
2024-08-01T01:50:13.5131284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,244.19*7A
2024-08-01T01:50:14.5128507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,243.96*5A
2024-08-01T01:50:15.5126328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,243.90*56
2024-08-01T01:50:16.5125227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,243.97*54
2024-08-01T01:50:17.5122635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,243.71*55
2024-08-01T01:50:18.5119794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,243.52*7E
2024-08-01T01:50:19.5118527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,243.72*72
2024-08-01T01:50:20.5116915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,243.98*73
2024-08-01T01:50:21.5114256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,243.87*70
2024-08-01T01:50:22.5113789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,243.46*50
2024-08-01T01:50:23.5111575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,243.31*52
2024-08-01T01:50:24.5108513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,243.62*79
2024-08-01T01:50:25.5107535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,243.96*70
2024-08-01T01:50:26.5104718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,243.76*7B
2024-08-01T01:50:27.5103295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,243.39*5B
2024-08-01T01:50:28.5100445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,243.37*5D
2024-08-01T01:50:29.5098862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,243.58*5A
2024-08-01T01:50:30.5096748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,243.71*70
2024-08-01T01:50:31.5094662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,243.58*71
2024-08-01T01:50:32.5186167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,243.46*72
2024-08-01T01:50:33.5142277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,243.50*5A
2024-08-01T01:50:34.5140097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,243.63*51
2024-08-01T01:50:35.5138531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,243.63*58
2024-08-01T01:50:36.5135866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,243.61*7D
2024-08-01T01:50:37.5134406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,243.70*78
2024-08-01T01:50:38.5091932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,243.78*7A
2024-08-01T01:50:39.5062239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,243.80*7C
2024-08-01T01:50:40.5059850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,243.81*5E
2024-08-01T01:50:41.5058439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,243.84*53
2024-08-01T01:50:42.5055707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,243.84*59
2024-08-01T01:50:43.5054566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,243.86*58
2024-08-01T01:50:44.5051875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,243.99*79
2024-08-01T01:50:45.5049342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,244.28*71
2024-08-01T01:50:46.5049183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,244.30*7F
2024-08-01T01:50:47.5047013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,244.10*54
2024-08-01T01:50:48.5115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,244.03*54
2024-08-01T01:50:49.5113919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,244.17*71
2024-08-01T01:50:50.5112504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,244.28*75
2024-08-01T01:50:51.5110874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,244.28*7C
2024-08-01T01:50:52.5107727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,244.21*5B
2024-08-01T01:50:53.5106468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,244.32*5F
2024-08-01T01:50:54.5129750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,244.50*56
2024-08-01T01:50:55.5128563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,244.38*79
2024-08-01T01:50:56.5125935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,244.18*5A
2024-08-01T01:50:57.5143363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,244.16*55
2024-08-01T01:50:58.5122602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,244.32*78
2024-08-01T01:50:59.5120761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,244.35*73
2024-08-01T01:51:00.5118493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,244.16*7F
2024-08-01T01:51:01.5116773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,243.88*57
2024-08-01T01:51:02.5114758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,243.77*5D
2024-08-01T01:51:03.5112744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,243.98*7E
2024-08-01T01:51:04.5110435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,243.96*72
2024-08-01T01:51:05.5108419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,243.64*52
2024-08-01T01:51:06.5106206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,243.55*52
2024-08-01T01:51:07.5104351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,243.69*51
2024-08-01T01:51:08.5102862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,243.79*7D
2024-08-01T01:51:09.5101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,243.74*77
2024-08-01T01:51:10.5098472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,243.52*7F
2024-08-01T01:51:11.5096833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,243.37*53
2024-08-01T01:51:12.5039384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,243.47*7E
2024-08-01T01:51:13.5192807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,243.72*7F
2024-08-01T01:51:14.5191285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,243.73*71
2024-08-01T01:51:15.5151099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,243.59*5C
2024-08-01T01:51:16.5031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,243.55*52
2024-08-01T01:51:17.5095364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,243.54*59
2024-08-01T01:51:18.5093950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,243.55*73
2024-08-01T01:51:19.5127048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,243.71*74
2024-08-01T01:51:20.5124039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,243.91*70
2024-08-01T01:51:21.5123409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,243.89*5D
2024-08-01T01:51:22.5121104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,243.46*53
2024-08-01T01:51:23.5145630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,243.26*5B
2024-08-01T01:51:24.5143369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,243.51*72
2024-08-01T01:51:25.5141035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,243.74*77
2024-08-01T01:51:26.5139480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,243.86*76
2024-08-01T01:51:27.5137476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,243.76*5A
2024-08-01T01:51:28.5135587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,243.56*5A
2024-08-01T01:51:29.5133959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,243.45*55
2024-08-01T01:51:30.5153814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,243.59*70
2024-08-01T01:51:31.5151627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,243.91*72
2024-08-01T01:51:32.5182829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,243.91*73
2024-08-01T01:51:33.5144033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,243.62*59
2024-08-01T01:51:34.5142433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,243.32*5E
2024-08-01T01:51:35.5140486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,243.33*59
2024-08-01T01:51:36.5196238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,243.63*7F
2024-08-01T01:51:37.5192790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,243.82*7A
2024-08-01T01:51:38.5191179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,243.67*78
2024-08-01T01:51:39.5032917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,243.43*54
2024-08-01T01:51:40.5048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,243.52*56
2024-08-01T01:51:41.5065703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,243.71*7D
2024-08-01T01:51:42.5125597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,243.58*71
2024-08-01T01:51:43.5122395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,243.49*79
2024-08-01T01:51:44.5121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,243.73*79
2024-08-01T01:51:45.5119496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,243.84*5D
2024-08-01T01:51:46.5116446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,243.89*5C
2024-08-01T01:51:47.5116038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,243.95*74
2024-08-01T01:51:48.5113059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,243.88*7C
2024-08-01T01:51:49.5110584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,243.94*76
2024-08-01T01:51:50.5108776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,244.15*56
2024-08-01T01:51:51.5107025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,244.25*50
2024-08-01T01:51:52.5148777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,244.14*50
2024-08-01T01:51:53.5102808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,244.19*5F
2024-08-01T01:51:54.5101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,244.37*7F
2024-08-01T01:51:55.5099956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,244.41*71
2024-08-01T01:51:56.5096188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,244.38*77
2024-08-01T01:51:57.5096307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,244.27*78
2024-08-01T01:51:58.5093518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,244.31*78
2024-08-01T01:51:59.5091201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,244.55*7A
2024-08-01T01:52:00.5113043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,244.70*53
2024-08-01T01:52:01.5110972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,244.59*5F
2024-08-01T01:52:02.5131113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,244.50*5C
2024-08-01T01:52:03.5193350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,244.67*74
2024-08-01T01:52:04.5190637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,244.86*73
2024-08-01T01:52:05.5189945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,244.61*75
2024-08-01T01:52:06.5162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,244.29*5E
2024-08-01T01:52:07.5159878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,244.40*56
2024-08-01T01:52:08.5158241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,244.54*7F
2024-08-01T01:52:09.5155504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,244.46*74
2024-08-01T01:52:10.5154074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,244.31*52
2024-08-01T01:52:11.5151646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,244.13*52
2024-08-01T01:52:12.5179665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,244.11*59
2024-08-01T01:52:13.5196835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,244.34*7C
2024-08-01T01:52:14.5194964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,244.37*76
2024-08-01T01:52:15.5193663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,244.24*7C
2024-08-01T01:52:16.5035816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,244.09*5E
2024-08-01T01:52:17.5073142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,243.96*50
2024-08-01T01:52:18.5070082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,244.00*5B
2024-08-01T01:52:19.5102255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,244.12*7F
2024-08-01T01:52:20.5098399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,244.30*7D
2024-08-01T01:52:21.5097566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,244.45*78
2024-08-01T01:52:22.5126767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,244.26*56
2024-08-01T01:52:23.5124900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,244.03*5B
2024-08-01T01:52:24.5122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,244.01*57
2024-08-01T01:52:25.5120392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,244.15*76
2024-08-01T01:52:26.5118968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,244.36*7E
2024-08-01T01:52:27.5116761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,244.36*7C
2024-08-01T01:52:28.5114038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,244.31*56
2024-08-01T01:52:29.5145339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,244.29*57
2024-08-01T01:52:30.5170441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,244.22*5D
2024-08-01T01:52:31.5167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,244.13*71
2024-08-01T01:52:32.5190322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,244.22*7F
2024-08-01T01:52:33.5190215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,244.43*79
2024-08-01T01:52:34.5187276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,244.39*72
2024-08-01T01:52:35.5186287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,244.31*52
2024-08-01T01:52:36.5183625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,244.26*50
2024-08-01T01:52:37.5182052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,244.09*5C
2024-08-01T01:52:38.5179118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,244.15*7D
2024-08-01T01:52:39.5177871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,244.38*7F
2024-08-01T01:52:40.5064300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,244.30*58
2024-08-01T01:52:41.5061555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,243.96*59
2024-08-01T01:52:42.5059944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,243.79*5F
2024-08-01T01:52:43.5057613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,243.87*7D
2024-08-01T01:52:44.5211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,243.89*73
2024-08-01T01:52:45.5209411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,243.73*79
2024-08-01T01:52:46.5052220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,243.55*75
2024-08-01T01:52:47.5049217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,243.56*7F
2024-08-01T01:52:48.5089283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,243.56*52
2024-08-01T01:52:49.5087570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,243.61*52
2024-08-01T01:52:50.5084974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,243.64*7A
2024-08-01T01:52:51.5082406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,243.58*7B
2024-08-01T01:52:52.5081374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,243.61*55
2024-08-01T01:52:53.5078799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,243.64*56
2024-08-01T01:52:54.5077373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,243.79*7C
2024-08-01T01:52:55.5074894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,243.92*7E
2024-08-01T01:52:56.5074203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,243.94*72
2024-08-01T01:52:57.5072159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,243.79*50
2024-08-01T01:52:58.5069752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,243.70*55
2024-08-01T01:52:59.5066750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,243.99*7F
2024-08-01T01:53:00.5065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,244.19*70
2024-08-01T01:53:01.5101059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,244.12*78
2024-08-01T01:53:02.5098782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,243.92*52
2024-08-01T01:53:03.5095919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,243.76*5A
2024-08-01T01:53:04.5094922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,243.89*53
2024-08-01T01:53:05.5092714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,244.06*7F
2024-08-01T01:53:06.5090496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,243.90*7A
2024-08-01T01:53:07.5111855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,243.65*58
2024-08-01T01:53:08.5110681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,243.70*54
2024-08-01T01:53:09.5108066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,243.82*5A
2024-08-01T01:53:10.5105707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,243.98*79
2024-08-01T01:53:11.5153915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,244.02*7B
2024-08-01T01:53:12.5151880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,243.80*70
2024-08-01T01:53:13.5150280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,243.63*5F
2024-08-01T01:53:14.5147707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,243.62*56
2024-08-01T01:53:15.5146502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,243.89*7A
2024-08-01T01:53:16.5144442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,244.13*76
2024-08-01T01:53:17.5142559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,243.91*73
2024-08-01T01:53:18.5140043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,243.53*5A
2024-08-01T01:53:19.5137778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,243.53*56
2024-08-01T01:53:20.5135958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,243.63*59
2024-08-01T01:53:21.5133960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,243.66*7A
2024-08-01T01:53:22.5132792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,243.88*7E
2024-08-01T01:53:23.5156500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,243.88*7D
2024-08-01T01:53:24.5153343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,243.66*5E
2024-08-01T01:53:25.5152382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,243.70*5B
2024-08-01T01:53:26.5149890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,244.06*7F
2024-08-01T01:53:27.5148886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,244.20*7E
2024-08-01T01:53:28.5147105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,243.93*73
2024-08-01T01:53:29.5144359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,243.64*5A
2024-08-01T01:53:30.5141793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,243.67*59
2024-08-01T01:53:31.5140635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,243.89*55
2024-08-01T01:53:32.5138542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,244.11*78
2024-08-01T01:53:33.5159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,244.14*73
2024-08-01T01:53:34.5191357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,244.04*50
2024-08-01T01:53:35.5154947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,243.94*58
2024-08-01T01:53:36.5153232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,243.90*50
2024-08-01T01:53:37.5151469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,244.14*77
2024-08-01T01:53:38.5149437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,244.32*7D
2024-08-01T01:53:39.5146682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,244.24*7A
2024-08-01T01:53:40.5145626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,244.19*58
2024-08-01T01:53:41.5168331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,244.31*51
2024-08-01T01:53:42.5166660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,244.43*7F
2024-08-01T01:53:43.5066491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,244.56*72
2024-08-01T01:53:44.5064636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,244.73*75
2024-08-01T01:53:45.5062959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,244.69*5D
2024-08-01T01:53:46.5060643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,244.67*59
2024-08-01T01:53:47.5057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,244.97*58
2024-08-01T01:53:48.5213192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,245.19*74
2024-08-01T01:53:49.5211257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,244.86*70
2024-08-01T01:53:50.5079550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,244.49*5D
2024-08-01T01:53:51.5077809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.09,244.55*59
2024-08-01T01:53:52.5075628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,244.78*7C
2024-08-01T01:53:53.5073616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,244.83*7D
2024-08-01T01:53:54.5071300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,244.68*72
2024-08-01T01:53:55.5068914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,244.54*5C
2024-08-01T01:53:56.5078354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,244.58*58
2024-08-01T01:53:57.5065178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,244.82*77
2024-08-01T01:53:58.5064068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,244.86*77
2024-08-01T01:53:59.5060907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,244.60*55
2024-08-01T01:54:00.5048085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,244.55*5C
2024-08-01T01:54:01.5203764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,244.92*71
2024-08-01T01:54:02.5200677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,245.18*74
2024-08-01T01:54:03.5063083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,245.08*77
2024-08-01T01:54:04.5060620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,244.82*50
2024-08-01T01:54:05.5059829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,244.74*58
2024-08-01T01:54:06.5056386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,244.81*57
2024-08-01T01:54:07.5210996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,244.81*7F
2024-08-01T01:54:08.5209336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,244.82*7C
2024-08-01T01:54:09.5207469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,244.90*7B
2024-08-01T01:54:10.5206125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,244.87*58
2024-08-01T01:54:11.5047738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,244.79*55
2024-08-01T01:54:12.5045436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,244.72*5F
2024-08-01T01:54:13.5198896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,244.73*7A
2024-08-01T01:54:14.5197940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,244.85*7B
2024-08-01T01:54:15.5195939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,244.73*50
2024-08-01T01:54:16.5194251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,244.49*5D
2024-08-01T01:54:17.5191481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,244.61*7A
2024-08-01T01:54:18.5190222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,244.68*77
2024-08-01T01:54:19.5186962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,244.50*78
2024-08-01T01:54:20.5185407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,244.30*50
2024-08-01T01:54:21.5100900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,244.19*55
2024-08-01T01:54:22.5098081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,244.31*7C
2024-08-01T01:54:23.5167865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,244.60*73
2024-08-01T01:54:24.5094208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,244.59*74
2024-08-01T01:54:25.5092999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,244.36*59
2024-08-01T01:54:26.5117144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,244.13*50
2024-08-01T01:54:27.5089315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,243.88*5A
2024-08-01T01:54:28.5180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,243.96*71
2024-08-01T01:54:29.5178659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.93,244.29*7B
2024-08-01T01:54:30.5176529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,244.21*77
2024-08-01T01:54:31.5173982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,243.88*56
2024-08-01T01:54:32.5066822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,243.85*5A
2024-08-01T01:54:33.5064726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,244.00*5D
2024-08-01T01:54:34.5063097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,244.15*78
2024-08-01T01:54:35.5060769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,244.12*70
2024-08-01T01:54:36.5058497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,243.86*5F
2024-08-01T01:54:37.5056707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,243.78*5F
2024-08-01T01:54:38.5210522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,244.02*74
2024-08-01T01:54:39.5207575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,244.33*76
2024-08-01T01:54:40.5207159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,244.25*71
2024-08-01T01:54:41.5048928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,244.07*55
2024-08-01T01:54:42.5066718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,244.12*74
2024-08-01T01:54:43.5064155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,244.04*75
2024-08-01T01:54:44.5217264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,243.79*7A
2024-08-01T01:54:45.5216539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,243.78*7B
2024-08-01T01:54:46.5214330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,244.08*7C
2024-08-01T01:54:47.5126480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,244.17*72
2024-08-01T01:54:48.5125095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,243.99*52
2024-08-01T01:54:49.5122035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,243.76*52
2024-08-01T01:54:50.5120627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,243.61*51
2024-08-01T01:54:51.5155732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,243.80*77
2024-08-01T01:54:52.5212699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,244.04*77
2024-08-01T01:54:53.5210585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,243.93*7B
2024-08-01T01:54:54.5051722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,243.69*59
2024-08-01T01:54:55.5050570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,243.63*5F
2024-08-01T01:54:56.5047207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,243.51*5B
2024-08-01T01:54:57.5201143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,243.41*77
2024-08-01T01:54:58.5082027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,243.58*72
2024-08-01T01:54:59.5080467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,243.88*75
2024-08-01T01:55:00.5122126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,243.77*51
2024-08-01T01:55:01.5138267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,243.52*5B
2024-08-01T01:55:02.5136936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,243.63*57
2024-08-01T01:55:03.5133704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,243.69*7A
2024-08-01T01:55:04.5132942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,243.63*78
2024-08-01T01:55:05.5130707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,243.68*71
2024-08-01T01:55:06.5128273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,243.80*7E
2024-08-01T01:55:07.5125294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,243.84*5F
2024-08-01T01:55:08.5124174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,243.73*55
2024-08-01T01:55:09.5182365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,243.58*5B
2024-08-01T01:55:10.5179844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,243.66*70
2024-08-01T01:55:11.5178551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.77,243.84*72
2024-08-01T01:55:12.5176286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,243.89*7A
2024-08-01T01:55:13.5173781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,244.09*5F
2024-08-01T01:55:14.5194244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,244.40*56
2024-08-01T01:55:15.5191609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,244.46*7C
2024-08-01T01:55:16.5189343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,244.32*5E
2024-08-01T01:55:17.5072295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,244.28*57
2024-08-01T01:55:18.5071929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,244.34*70
2024-08-01T01:55:19.5069878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,244.36*70
2024-08-01T01:55:20.5224081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,244.42*77
2024-08-01T01:55:21.5221150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,244.45*79
2024-08-01T01:55:22.5063140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,244.33*51
2024-08-01T01:55:23.5061416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,244.06*5C
2024-08-01T01:55:24.5060228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,243.92*59
2024-08-01T01:55:25.5129752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,244.04*77
2024-08-01T01:55:26.5128342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,244.12*7E
2024-08-01T01:55:27.5127031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,244.11*7F
2024-08-01T01:55:28.5124449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,244.04*7A
2024-08-01T01:55:29.5123098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,243.92*77
2024-08-01T01:55:30.5120986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,243.79*79
2024-08-01T01:55:31.5148789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,243.71*71
2024-08-01T01:55:32.5173291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,243.68*79
2024-08-01T01:55:33.5170231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,243.72*7D
2024-08-01T01:55:34.5169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,243.77*73
2024-08-01T01:55:35.5134949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,243.65*50
2024-08-01T01:55:36.5132023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,243.57*5F
2024-08-01T01:55:37.5130445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,243.85*72
2024-08-01T01:55:38.5127727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,244.01*72
2024-08-01T01:55:39.5126855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,243.65*73
2024-08-01T01:55:40.5124767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,243.37*5C
2024-08-01T01:55:41.5164687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,243.41*50
2024-08-01T01:55:42.5163689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,243.58*7D
2024-08-01T01:55:43.5161884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,243.70*79
2024-08-01T01:55:44.5159775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,243.67*78
2024-08-01T01:55:45.5156867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,243.67*54
2024-08-01T01:55:46.5155820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,243.78*5A
2024-08-01T01:55:47.5153969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,243.65*53
2024-08-01T01:55:48.5151871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,243.36*73
2024-08-01T01:55:49.5175002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,243.41*7E
2024-08-01T01:55:50.5102442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,243.85*7C
2024-08-01T01:55:51.5100773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,243.95*7C
2024-08-01T01:55:52.5098783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,243.71*55
2024-08-01T01:55:53.5095882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,243.59*58
2024-08-01T01:55:54.5094493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.91,243.66*5A
2024-08-01T01:55:55.5092781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,243.74*7A
2024-08-01T01:55:56.5090661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,243.70*78
2024-08-01T01:55:57.5087751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,243.90*7D
2024-08-01T01:55:58.5086695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,244.05*71
2024-08-01T01:55:59.5083876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,243.98*5B
2024-08-01T01:56:00.5082074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,243.96*53
2024-08-01T01:56:01.5080750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,243.86*53
2024-08-01T01:56:02.5078927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,244.10*7B
2024-08-01T01:56:03.5076599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,244.57*7F
2024-08-01T01:56:04.5074254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,244.63*76
2024-08-01T01:56:05.5072798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,244.39*5E
2024-08-01T01:56:06.5070496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,244.29*5B
2024-08-01T01:56:07.5068663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,244.44*73
2024-08-01T01:56:08.5223373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.00,244.72*76
2024-08-01T01:56:09.5221039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,244.86*72
2024-08-01T01:56:10.5218978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,244.86*54
2024-08-01T01:56:11.5080380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,245.00*52
2024-08-01T01:56:12.5097972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,245.16*5B
2024-08-01T01:56:13.5095216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,245.02*55
2024-08-01T01:56:14.5093344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,244.72*52
2024-08-01T01:56:15.5132598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,244.84*76
2024-08-01T01:56:16.5130776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,245.20*75
2024-08-01T01:56:17.5127865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,245.27*71
2024-08-01T01:56:18.5126540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,245.06*51
2024-08-01T01:56:19.5123785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,244.93*59
2024-08-01T01:56:20.5122560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,244.88*5B
2024-08-01T01:56:21.5120812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,244.69*76
2024-08-01T01:56:22.5193309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,244.56*7D
2024-08-01T01:56:23.5157789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,244.56*58
2024-08-01T01:56:24.5155615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,244.63*58
2024-08-01T01:56:25.5154198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,244.66*7A
2024-08-01T01:56:26.5152587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,244.55*7D
2024-08-01T01:56:27.5151138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,244.34*55
2024-08-01T01:56:28.5147402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,244.17*57
2024-08-01T01:56:29.5145619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,244.22*5D
2024-08-01T01:56:30.5145157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,244.35*7C
2024-08-01T01:56:31.5141394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,244.33*7B
2024-08-01T01:56:32.5139978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,244.26*7B
2024-08-01T01:56:33.5138114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,244.31*50
2024-08-01T01:56:34.5136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,244.39*51
2024-08-01T01:56:35.5133214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,244.28*50
2024-08-01T01:56:36.5132631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,243.94*7B
2024-08-01T01:56:37.5130721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,243.90*73
2024-08-01T01:56:38.5128653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,244.25*79
2024-08-01T01:56:39.5172685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,244.45*75
2024-08-01T01:56:40.5169709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,244.27*5E
2024-08-01T01:56:41.5167227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,244.29*53
2024-08-01T01:56:42.5165946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,244.52*74
2024-08-01T01:56:43.5163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,244.47*76
2024-08-01T01:56:44.5162307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,244.18*76
2024-08-01T01:56:45.5179579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,243.88*51
2024-08-01T01:56:46.5176204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,243.86*7F
2024-08-01T01:56:47.5173625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,244.23*7A
2024-08-01T01:56:48.5172488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,244.17*76
2024-08-01T01:56:49.5170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,243.46*53
2024-08-01T01:56:50.5168265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,243.22*5C
2024-08-01T01:56:51.5166541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,243.49*5C
2024-08-01T01:56:52.5202541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,243.74*77
2024-08-01T01:56:53.5200947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,243.74*78
2024-08-01T01:56:54.5267573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,243.55*55
2024-08-01T01:56:55.5058997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,243.54*55
2024-08-01T01:56:56.5057077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,243.75*56
2024-08-01T01:56:57.5210380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,244.01*76
2024-08-01T01:56:58.5208753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,243.99*7A
2024-08-01T01:56:59.5206955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,243.71*72
2024-08-01T01:57:00.5203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,243.57*54
2024-08-01T01:57:01.5145877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,243.88*5F
2024-08-01T01:57:02.5143651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,244.22*7A
2024-08-01T01:57:03.5141781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,244.22*75
2024-08-01T01:57:04.5139170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,244.19*59
2024-08-01T01:57:05.5137646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,244.19*53
2024-08-01T01:57:06.5136178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,244.24*53
2024-08-01T01:57:07.5194467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,244.42*78
2024-08-01T01:57:08.5192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,244.38*7B
2024-08-01T01:57:09.5189911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,244.31*7C
2024-08-01T01:57:10.5188810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.20,244.55*56
2024-08-01T01:57:11.5111688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,244.70*53
2024-08-01T01:57:12.5110851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,244.58*59
2024-08-01T01:57:13.5109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,244.51*7A
2024-08-01T01:57:14.5106532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,244.83*7A
2024-08-01T01:57:15.5104626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,245.12*7E
2024-08-01T01:57:16.5102556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,245.07*57
2024-08-01T01:57:17.5100835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,245.00*50
2024-08-01T01:57:18.5097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,245.09*52
2024-08-01T01:57:19.5096358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,245.22*7B
2024-08-01T01:57:20.5095330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,245.28*75
2024-08-01T01:57:21.5093263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,245.25*79
2024-08-01T01:57:22.5090849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,245.23*57
2024-08-01T01:57:23.5088861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,245.16*55
2024-08-01T01:57:24.5087017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,245.09*5F
2024-08-01T01:57:25.5085015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,245.12*7D
2024-08-01T01:57:26.5081282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,244.96*75
2024-08-01T01:57:27.5158958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,244.69*56
2024-08-01T01:57:28.5189119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,244.57*50
2024-08-01T01:57:29.5185268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,244.52*58
2024-08-01T01:57:30.5184564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,244.62*7E
2024-08-01T01:57:31.5183337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,244.63*7A
2024-08-01T01:57:32.5072664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,244.41*57
2024-08-01T01:57:33.5069191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,244.20*58
2024-08-01T01:57:34.5067437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,244.21*55
2024-08-01T01:57:35.5222069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,244.34*70
2024-08-01T01:57:36.5220195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,244.10*7B
2024-08-01T01:57:37.5218266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,243.72*7E
2024-08-01T01:57:38.5060187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,243.68*5A
2024-08-01T01:57:39.5213985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,243.98*56
2024-08-01T01:57:40.5212354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,244.05*73
2024-08-01T01:57:41.5210348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,243.84*75
2024-08-01T01:57:42.5207877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,243.82*70
2024-08-01T01:57:43.5206966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,244.10*74
2024-08-01T01:57:44.5204912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,244.22*73
2024-08-01T01:57:45.5201290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,244.02*55
2024-08-01T01:57:46.5200427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,243.87*50
2024-08-01T01:57:47.5198278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,243.89*79
2024-08-01T01:57:48.5196154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,244.03*78
2024-08-01T01:57:49.5216054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,244.17*7C
2024-08-01T01:57:50.5213571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,244.07*70
2024-08-01T01:57:51.5212062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,243.88*5F
2024-08-01T01:57:52.5210966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,243.79*59
2024-08-01T01:57:53.5207715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,244.06*59
2024-08-01T01:57:54.5206197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,244.13*7B
2024-08-01T01:57:55.5204203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,244.04*70
2024-08-01T01:57:56.5201942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,244.10*73
2024-08-01T01:57:57.5200550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,244.02*70
2024-08-01T01:57:58.5198681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,243.94*5E
2024-08-01T01:57:59.5196482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,243.97*5D
2024-08-01T01:58:00.5194551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,243.84*75
2024-08-01T01:58:01.5193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,243.78*59
2024-08-01T01:58:02.5189158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,243.89*73
2024-08-01T01:58:03.5188245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,243.96*75
2024-08-01T01:58:04.5186575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,243.94*7E
2024-08-01T01:58:05.5184814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,244.00*5A
2024-08-01T01:58:06.5181956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,244.00*52
2024-08-01T01:58:07.5180541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,243.78*77
2024-08-01T01:58:08.5177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,243.68*77
2024-08-01T01:58:09.5176559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,243.74*7C
2024-08-01T01:58:10.5174883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,243.70*74
2024-08-01T01:58:11.5099829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,243.68*54
2024-08-01T01:58:12.5098981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,243.61*53
2024-08-01T01:58:13.5097141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,243.55*7F
2024-08-01T01:58:14.5094025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,243.65*7C
2024-08-01T01:58:15.5092158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,243.73*77
2024-08-01T01:58:16.5089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,243.52*73
2024-08-01T01:58:17.5087093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,243.28*52
2024-08-01T01:58:18.5087358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,243.40*56
2024-08-01T01:58:19.5084496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,243.67*7A
2024-08-01T01:58:20.5082842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,243.62*77
2024-08-01T01:58:21.5237525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,243.30*7F
2024-08-01T01:58:22.5100443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,243.26*5D
2024-08-01T01:58:23.5098220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,243.52*56
2024-08-01T01:58:24.5096372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,243.83*74
2024-08-01T01:58:25.5093152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,243.77*7B
2024-08-01T01:58:26.5091901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,243.50*53
2024-08-01T01:58:27.5090095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,243.68*74
2024-08-01T01:58:28.5086973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,244.05*72
2024-08-01T01:58:29.5130194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,244.07*7B
2024-08-01T01:58:30.5159393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,243.87*5C
2024-08-01T01:58:31.5157347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,243.82*58
2024-08-01T01:58:32.5156265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,243.94*54
2024-08-01T01:58:33.5153947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,244.01*7A
2024-08-01T01:58:34.5152049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,243.81*7B
2024-08-01T01:58:35.5150078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,243.72*72
2024-08-01T01:58:36.5147664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,244.01*7D
2024-08-01T01:58:37.5146595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,244.09*70
2024-08-01T01:58:38.5144581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,243.75*53
2024-08-01T01:58:39.5142567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,243.54*5C
2024-08-01T01:58:40.5140420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,243.73*56
2024-08-01T01:58:41.5137103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,244.01*7F
2024-08-01T01:58:42.5134931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,244.04*7E
2024-08-01T01:58:43.5134324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,243.91*72
2024-08-01T01:58:44.5132446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,243.76*50
2024-08-01T01:58:45.5130760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,243.69*57
2024-08-01T01:58:46.5191218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,243.72*50
2024-08-01T01:58:47.5117270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,243.72*7A
2024-08-01T01:58:48.5114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,244.00*7A
2024-08-01T01:58:49.5113257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,244.32*7E
2024-08-01T01:58:50.5111792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,244.06*53
2024-08-01T01:58:51.5108513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,243.67*58
2024-08-01T01:58:52.5107462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,243.63*57
2024-08-01T01:58:53.5133784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,243.77*71
2024-08-01T01:58:54.5131955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,243.87*7C
2024-08-01T01:58:55.5129366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,243.97*78
2024-08-01T01:58:56.5128101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,243.99*75
2024-08-01T01:58:57.5126507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,243.96*5F
2024-08-01T01:58:58.5123133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,244.02*5F
2024-08-01T01:58:59.5121765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,244.15*79
2024-08-01T01:59:00.5119622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,244.26*76
2024-08-01T01:59:01.5117328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,244.30*74
2024-08-01T01:59:02.5116484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,244.45*76
2024-08-01T01:59:03.5114453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,244.78*54
2024-08-01T01:59:04.5112285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,244.95*57
2024-08-01T01:59:05.5110405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,244.77*7E
2024-08-01T01:59:06.5108326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,244.70*78
2024-08-01T01:59:07.5105327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,244.86*73
2024-08-01T01:59:08.5104431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,244.96*5E
2024-08-01T01:59:09.5102308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,245.06*51
2024-08-01T01:59:10.5100922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,245.20*72
2024-08-01T01:59:11.5098448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,245.16*7A
2024-08-01T01:59:12.5096269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,244.91*79
2024-08-01T01:59:13.5094481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,244.76*55
2024-08-01T01:59:14.5110308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,244.92*70
2024-08-01T01:59:15.5138023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,244.93*77
2024-08-01T01:59:16.5134530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,244.61*7D
2024-08-01T01:59:17.5205579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,244.34*52
2024-08-01T01:59:18.5204787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,244.35*57
2024-08-01T01:59:19.5203464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,244.52*7F
2024-08-01T01:59:20.5199874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,244.40*76
2024-08-01T01:59:21.5198178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,244.11*7F
2024-08-01T01:59:22.5196831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,244.03*55
2024-08-01T01:59:23.5193466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,243.86*50
2024-08-01T01:59:24.5191680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,243.70*54
2024-08-01T01:59:25.5190439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,243.78*71
2024-08-01T01:59:26.5187823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,243.83*7B
2024-08-01T01:59:27.5193094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,243.77*7D
2024-08-01T01:59:28.5184704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,243.70*7D
2024-08-01T01:59:29.5182684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,243.51*5E
2024-08-01T01:59:30.5202339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,243.28*53
2024-08-01T01:59:31.5200568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,243.40*7C
2024-08-01T01:59:32.5221068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,243.66*75
2024-08-01T01:59:33.5219483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,243.76*74
2024-08-01T01:59:34.5216527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,243.41*59
2024-08-01T01:59:35.5214818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,243.09*52
2024-08-01T01:59:36.5155353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,243.18*79
2024-08-01T01:59:37.5153067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,243.45*73
2024-08-01T01:59:38.5150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,243.57*76
2024-08-01T01:59:39.5149082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,243.46*51
2024-08-01T01:59:40.5147047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,243.31*57
2024-08-01T01:59:41.5144585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,243.23*56
2024-08-01T01:59:42.5142386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,243.19*76
2024-08-01T01:59:43.5140568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,243.32*7F
2024-08-01T01:59:44.5137688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,243.26*75
2024-08-01T01:59:45.5175729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,242.91*5F
2024-08-01T01:59:46.5174417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,242.73*52
2024-08-01T01:59:47.5171742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,242.84*5D
2024-08-01T01:59:48.5169714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,242.79*75
2024-08-01T01:59:49.5168397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,242.62*7F
2024-08-01T01:59:50.5165414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,242.49*51
2024-08-01T01:59:51.5164060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,242.46*51
2024-08-01T01:59:52.5162965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,242.50*7A
2024-08-01T01:59:53.5160445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,242.45*70
2024-08-01T01:59:54.5158879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,242.54*77
2024-08-01T01:59:55.5157011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,242.78*74
2024-08-01T01:59:56.5154883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,242.90*52
2024-08-01T01:59:57.5152771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,242.80*50
2024-08-01T01:59:58.5151201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,242.91*55
2024-08-01T01:59:59.5148195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,243.19*7D
2024-08-01T02:00:00.5145696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,243.30*72
2024-08-01T02:00:01.5143623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,243.31*70
2024-08-01T02:00:02.5141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,243.37*7F
2024-08-01T02:00:03.5141055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,243.35*58
2024-08-01T02:00:04.5138285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,243.27*52
2024-08-01T02:00:05.5135726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,243.38*5E
2024-08-01T02:00:06.5134364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,243.39*5C
2024-08-01T02:00:07.5146628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,243.24*5E
2024-08-01T02:00:08.5130374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,243.24*53
2024-08-01T02:00:09.5127812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,243.10*73
2024-08-01T02:00:10.5125856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,242.72*73
2024-08-01T02:00:11.5124409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,242.07*5B
2024-08-01T02:00:12.5122108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,241.33*7F
2024-08-01T02:00:13.5120734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,240.96*73
2024-08-01T02:00:14.5119386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,240.82*75
2024-08-01T02:00:15.5116379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,240.29*7E
2024-08-01T02:00:16.5115224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,239.48*5A
2024-08-01T02:00:17.5112954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,239.12*57
2024-08-01T02:00:18.5112076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,239.05*56
2024-08-01T02:00:19.5109650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,238.74*77
2024-08-01T02:00:20.5107201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,238.57*71
2024-08-01T02:00:21.5105337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,238.71*70
2024-08-01T02:00:22.5103128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,238.54*7D
2024-08-01T02:00:23.5101424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,238.27*7D
2024-08-01T02:00:24.5098922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,238.16*78
2024-08-01T02:00:25.5096262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,237.93*7C
2024-08-01T02:00:26.5095225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,237.69*7A
2024-08-01T02:00:27.5093091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,237.57*58
2024-08-01T02:00:28.5246400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,237.88*72
2024-08-01T02:00:29.5244280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,238.06*77
2024-08-01T02:00:30.5242768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,237.75*70
2024-08-01T02:00:31.5084934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,237.19*51
2024-08-01T02:00:32.5082679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,236.81*5D
2024-08-01T02:00:33.5081198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,236.89*50
2024-08-01T02:00:34.5235713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,237.18*73
2024-08-01T02:00:35.5273868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,237.44*72
2024-08-01T02:00:36.5231516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,237.52*7D
2024-08-01T02:00:37.5073262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,237.21*5A
2024-08-01T02:00:38.5227179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,236.78*59
2024-08-01T02:00:39.5132793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,236.67*7A
2024-08-01T02:00:40.5130285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,236.84*77
2024-08-01T02:00:41.5128637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,237.09*78
2024-08-01T02:00:42.5125815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,237.31*52
2024-08-01T02:00:43.5123682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,237.34*56
2024-08-01T02:00:44.5122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,237.16*50
2024-08-01T02:00:45.5121250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,236.97*74
2024-08-01T02:00:46.5117902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,236.99*74
2024-08-01T02:00:47.5116855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,237.17*7E
2024-08-01T02:00:48.5114509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,237.17*5C
2024-08-01T02:00:49.5113459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,236.99*5A
2024-08-01T02:00:50.5111210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,236.81*5F
2024-08-01T02:00:51.5108789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,236.82*7B
2024-08-01T02:00:52.5106923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,237.01*76
2024-08-01T02:00:53.5103703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,237.02*73
2024-08-01T02:00:54.5103077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,236.95*5A
2024-08-01T02:00:55.5101602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,236.85*52
2024-08-01T02:00:56.5098792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,236.74*54
2024-08-01T02:00:57.5097370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,236.81*71
2024-08-01T02:00:58.5095014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,237.02*71
2024-08-01T02:00:59.5092422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,237.07*7E
2024-08-01T02:01:00.5091108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,236.95*5F
2024-08-01T02:01:01.5089045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,236.90*59
2024-08-01T02:01:02.5243397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,236.96*75
2024-08-01T02:01:03.5241555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,236.77*77
2024-08-01T02:01:04.5238388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,236.46*77
2024-08-01T02:01:05.5141401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,236.56*55
2024-08-01T02:01:06.5170125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.38,237.03*52
2024-08-01T02:01:07.5168077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,237.51*5F
2024-08-01T02:01:08.5186131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,237.76*7B
2024-08-01T02:01:09.5204817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,237.64*74
2024-08-01T02:01:10.5203785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,237.57*53
2024-08-01T02:01:11.5229273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,237.97*75
2024-08-01T02:01:12.5127500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,238.39*74
2024-08-01T02:01:13.5125552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,238.52*72
2024-08-01T02:01:14.5122938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,238.60*7C
2024-08-01T02:01:15.5121414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,238.62*5E
2024-08-01T02:01:16.5119914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,238.58*57
2024-08-01T02:01:17.5118138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,239.00*5D
2024-08-01T02:01:18.5115468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,239.43*72
2024-08-01T02:01:19.5113328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,239.52*79
2024-08-01T02:01:20.5111696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,239.44*76
2024-08-01T02:01:21.5109840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,239.34*57
2024-08-01T02:01:22.5107603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,239.37*58
2024-08-01T02:01:23.5105934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,239.68*7D
2024-08-01T02:01:24.5103869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,240.06*71
2024-08-01T02:01:25.5101182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,240.00*7A
2024-08-01T02:01:26.5125135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,239.71*5C
2024-08-01T02:01:27.5122672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,239.51*59
2024-08-01T02:01:28.5164014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,239.58*51
2024-08-01T02:01:29.5221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.32,240.08*77
2024-08-01T02:01:30.5220165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,240.61*7C
2024-08-01T02:01:31.5218066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,240.76*7B
2024-08-01T02:01:32.5215481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,240.72*5E
2024-08-01T02:01:33.5213769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,240.58*55
2024-08-01T02:01:34.5232462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,240.58*75
2024-08-01T02:01:35.5230909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,240.82*74
2024-08-01T02:01:36.5228208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,241.05*75
2024-08-01T02:01:37.5227386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,240.97*76
2024-08-01T02:01:38.5225546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,240.79*76
2024-08-01T02:01:39.5223292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,240.64*7E
2024-08-01T02:01:40.5113577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,240.55*5D
2024-08-01T02:01:41.5165074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,240.61*58
2024-08-01T02:01:42.5162870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,240.72*78
2024-08-01T02:01:43.5161431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,240.74*50
2024-08-01T02:01:44.5185170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,240.64*54
2024-08-01T02:01:45.5182901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,240.49*59
2024-08-01T02:01:46.5182030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,240.36*72
2024-08-01T02:01:47.5180415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,240.16*7C
2024-08-01T02:01:48.5178010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,240.04*71
2024-08-01T02:01:49.5213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,240.07*7B
2024-08-01T02:01:50.5244405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,240.05*75
2024-08-01T02:01:51.5241395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,239.95*7F
2024-08-01T02:01:52.5240091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,239.88*59
2024-08-01T02:01:53.5082128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,239.86*54
2024-08-01T02:01:54.5080209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,239.83*51
2024-08-01T02:01:55.5234519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,239.92*71
2024-08-01T02:01:56.5231984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,239.98*75
2024-08-01T02:01:57.5230183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,239.56*7E
2024-08-01T02:01:58.5228543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,239.29*7D
2024-08-01T02:01:59.5225901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,239.44*72
2024-08-01T02:02:00.5223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,239.42*73
2024-08-01T02:02:01.5222268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,239.22*5C
2024-08-01T02:02:02.5220078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,239.23*70
2024-08-01T02:02:03.5231863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,239.23*74
2024-08-01T02:02:04.5216357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,239.15*5E
2024-08-01T02:02:05.5214985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,239.20*5B
2024-08-01T02:02:06.5211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,239.43*7A
2024-08-01T02:02:07.5209593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,239.54*79
2024-08-01T02:02:08.5208525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,239.45*75
2024-08-01T02:02:09.5206298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,239.23*7F
2024-08-01T02:02:10.5203210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,239.20*73
2024-08-01T02:02:11.5201539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,239.30*7C
2024-08-01T02:02:12.5198845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,239.35*76
2024-08-01T02:02:13.5197538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,239.28*7A
2024-08-01T02:02:14.5194256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,239.42*76
2024-08-01T02:02:15.5192504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.07,239.74*7E
2024-08-01T02:02:16.5191265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,239.80*52
2024-08-01T02:02:17.5188914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,239.60*59
2024-08-01T02:02:18.5222317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,239.60*5D
2024-08-01T02:02:19.5220633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,239.94*7C
2024-08-01T02:02:20.5218610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,240.16*7A
2024-08-01T02:02:21.5216395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,240.12*53
2024-08-01T02:02:22.5214346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,239.99*5E
2024-08-01T02:02:23.5156778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,239.91*53
2024-08-01T02:02:24.5154219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,239.81*7E
2024-08-01T02:02:25.5152327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,239.88*73
2024-08-01T02:02:26.5149508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,240.26*73
2024-08-01T02:02:27.5147176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,240.46*50
2024-08-01T02:02:28.5145474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,240.33*54
2024-08-01T02:02:29.5142895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,240.07*5D
2024-08-01T02:02:30.5141222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,240.04*7B
2024-08-01T02:02:31.5138116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,240.30*7C
2024-08-01T02:02:32.5136128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,240.58*75
2024-08-01T02:02:33.5134680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,240.65*55
2024-08-01T02:02:34.5132484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,240.52*52
2024-08-01T02:02:35.5130387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,240.45*59
2024-08-01T02:02:36.5128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,240.51*55
2024-08-01T02:02:37.5126200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,240.52*7C
2024-08-01T02:02:38.5124344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,240.71*77
2024-08-01T02:02:39.5121576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,240.83*70
2024-08-01T02:02:40.5163431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,240.75*7E
2024-08-01T02:02:41.5159891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,240.66*72
2024-08-01T02:02:42.5158110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,240.45*51
2024-08-01T02:02:43.5156573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,240.31*51
2024-08-01T02:02:44.5152947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,240.49*71
2024-08-01T02:02:45.5151678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,240.68*71
2024-08-01T02:02:46.5150071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,240.73*75
2024-08-01T02:02:47.5147542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,240.67*52
2024-08-01T02:02:48.5144534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,240.47*51
2024-08-01T02:02:49.5176736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,240.25*56
2024-08-01T02:02:50.5175295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,240.07*72
2024-08-01T02:02:51.5173151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,240.18*7D
2024-08-01T02:02:52.5170617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,240.45*7C
2024-08-01T02:02:53.5167932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,240.44*59
2024-08-01T02:02:54.5224017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,240.32*5D
2024-08-01T02:02:55.5222312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,240.20*57
2024-08-01T02:02:56.5241347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,240.01*50
2024-08-01T02:02:57.5218885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,240.06*7A
2024-08-01T02:02:58.5220513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,240.22*7D
2024-08-01T02:02:59.5213615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,240.20*79
2024-08-01T02:03:00.5211321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,240.11*5B
2024-08-01T02:03:01.5209746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,240.01*59
2024-08-01T02:03:02.5118817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,239.85*56
2024-08-01T02:03:03.5116432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,239.86*7D
2024-08-01T02:03:04.5114953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,240.06*7F
2024-08-01T02:03:05.5112032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,240.08*72
2024-08-01T02:03:06.5111077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,239.95*71
2024-08-01T02:03:07.5108709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,239.87*56
2024-08-01T02:03:08.5106430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,239.79*5D
2024-08-01T02:03:09.5102835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,239.63*73
2024-08-01T02:03:10.5101550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,239.63*70
2024-08-01T02:03:11.5123259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,239.91*71
2024-08-01T02:03:12.5119895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,239.89*5B
2024-08-01T02:03:13.5118767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,239.71*51
2024-08-01T02:03:14.5116915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,239.80*58
2024-08-01T02:03:15.5113000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,239.89*7F
2024-08-01T02:03:16.5112291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,239.83*76
2024-08-01T02:03:17.5110272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,239.65*70
2024-08-01T02:03:18.5135561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,239.64*78
2024-08-01T02:03:19.5191852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,239.76*53
2024-08-01T02:03:20.5189429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,239.74*51
2024-08-01T02:03:21.5220346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,239.74*5E
2024-08-01T02:03:22.5219023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,239.89*70
2024-08-01T02:03:23.5216527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,240.04*7F
2024-08-01T02:03:24.5282440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,240.18*58
2024-08-01T02:03:25.5212277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,240.29*56
2024-08-01T02:03:26.5210273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,240.18*5C
2024-08-01T02:03:27.5229805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,240.05*79
2024-08-01T02:03:28.5227193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,240.14*7F
2024-08-01T02:03:29.5225165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,240.40*7A
2024-08-01T02:03:30.5223302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,240.41*7A
2024-08-01T02:03:31.5221126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,240.18*5E
2024-08-01T02:03:32.5218488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,240.14*59
2024-08-01T02:03:33.5216599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,240.30*7B
2024-08-01T02:03:34.5091126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,240.50*77
2024-08-01T02:03:35.5245616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,240.59*73
2024-08-01T02:03:36.5087834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,240.49*5E
2024-08-01T02:03:37.5084912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,240.35*55
2024-08-01T02:03:38.5082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,240.52*7C
2024-08-01T02:03:39.5237257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,240.73*78
2024-08-01T02:03:40.5234275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,240.38*7C
2024-08-01T02:03:41.5232838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,239.90*59
2024-08-01T02:03:42.5073580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,240.01*5E
2024-08-01T02:03:43.5228191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,240.19*7A
2024-08-01T02:03:44.5226389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,240.09*71
2024-08-01T02:03:45.5224097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,239.99*79
2024-08-01T02:03:46.5221278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,240.04*7A
2024-08-01T02:03:47.5219680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,240.10*7D
2024-08-01T02:03:48.5129546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,240.01*52
2024-08-01T02:03:49.5128622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,239.93*58
2024-08-01T02:03:50.5163917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,239.82*77
2024-08-01T02:03:51.5160994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,239.87*73
2024-08-01T02:03:52.5159738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,240.04*76
2024-08-01T02:03:53.5158304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,240.19*7C
2024-08-01T02:03:54.5200580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,240.14*79
2024-08-01T02:03:55.5153174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,239.96*50
2024-08-01T02:03:56.5151743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,239.93*54
2024-08-01T02:03:57.5148271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,240.09*55
2024-08-01T02:03:58.5147171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,240.36*76
2024-08-01T02:03:59.5144190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,240.34*7C
2024-08-01T02:04:00.5143182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,240.25*73
2024-08-01T02:04:01.5140841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,240.31*55
2024-08-01T02:04:02.5139086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,240.35*5F
2024-08-01T02:04:03.5175377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,240.29*76
2024-08-01T02:04:04.5192139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,240.12*78
2024-08-01T02:04:05.5224446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,240.19*7C
2024-08-01T02:04:06.5187006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,240.46*74
2024-08-01T02:04:07.5185257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,240.28*58
2024-08-01T02:04:08.5212353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,239.87*52
2024-08-01T02:04:09.5209183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,239.88*5D
2024-08-01T02:04:10.5212018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,240.06*73
2024-08-01T02:04:11.5163391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,240.16*71
2024-08-01T02:04:12.5161977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,240.11*79
2024-08-01T02:04:13.5159409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,239.95*51
2024-08-01T02:04:14.5239769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,240.08*7D
2024-08-01T02:04:15.5237318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,240.42*7B
2024-08-01T02:04:16.5234892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,240.44*72
2024-08-01T02:04:17.5077305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,240.04*5B
2024-08-01T02:04:18.5075238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,239.96*5D
2024-08-01T02:04:19.5072793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,240.16*5C
2024-08-01T02:04:20.5226952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,240.32*78
2024-08-01T02:04:21.5301943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,240.44*75
2024-08-01T02:04:22.5156842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,240.56*78
2024-08-01T02:04:23.5155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,240.48*52
2024-08-01T02:04:24.5152696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,240.17*56
2024-08-01T02:04:25.5190339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,239.89*5D
2024-08-01T02:04:26.5187771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,239.99*5B
2024-08-01T02:04:27.5184986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,240.24*7C
2024-08-01T02:04:28.5184602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,240.24*7F
2024-08-01T02:04:29.5181485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,240.13*57
2024-08-01T02:04:30.5179992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,240.09*5A
2024-08-01T02:04:31.5177457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,240.31*7B
2024-08-01T02:04:32.5175014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,240.31*76
2024-08-01T02:04:33.5173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,240.00*71
2024-08-01T02:04:34.5171581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,239.89*76
2024-08-01T02:04:35.5168597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,240.13*75
2024-08-01T02:04:36.5166342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,240.36*72
2024-08-01T02:04:37.5165071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,240.32*74
2024-08-01T02:04:38.5162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,240.09*58
2024-08-01T02:04:39.5200048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,240.07*54
2024-08-01T02:04:40.5122294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,240.25*5A
2024-08-01T02:04:41.5119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,240.48*7E
2024-08-01T02:04:42.5117396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,240.55*7F
2024-08-01T02:04:43.5114849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,240.44*7D
2024-08-01T02:04:44.5112370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,240.36*54
2024-08-01T02:04:45.5110155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,240.43*7A
2024-08-01T02:04:46.5108712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,240.48*7E
2024-08-01T02:04:47.5153012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,240.40*76
2024-08-01T02:04:48.5151506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,240.26*56
2024-08-01T02:04:49.5148191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,240.25*5A
2024-08-01T02:04:50.5147781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,240.50*7A
2024-08-01T02:04:51.5144964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,240.87*7B
2024-08-01T02:04:52.5141981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,240.80*73
2024-08-01T02:04:53.5140920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,240.31*5B
2024-08-01T02:04:54.5138749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,240.08*59
2024-08-01T02:04:55.5136379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,240.22*70
2024-08-01T02:04:56.5134457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,240.37*70
2024-08-01T02:04:57.5207474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,240.54*7E
2024-08-01T02:04:58.5107406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,240.82*72
2024-08-01T02:04:59.5105271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,240.81*5F
2024-08-01T02:05:00.5102965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,240.27*55
2024-08-01T02:05:01.5101244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,239.87*53
2024-08-01T02:05:02.5098796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,240.13*7D
2024-08-01T02:05:03.5097162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.58,240.36*75
2024-08-01T02:05:04.5161311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,240.16*7C
2024-08-01T02:05:05.5201778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,240.11*57
2024-08-01T02:05:06.5198896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,240.18*50
2024-08-01T02:05:07.5198403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,240.28*53
2024-08-01T02:05:08.5118287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,240.30*7A
2024-08-01T02:05:09.5116129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,240.23*7E
2024-08-01T02:05:10.5113567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,240.12*7D
2024-08-01T02:05:11.5179295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,240.06*55
2024-08-01T02:05:12.5214268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,240.13*52
2024-08-01T02:05:13.5213090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,240.37*7C
2024-08-01T02:05:14.5210528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,240.26*78
2024-08-01T02:05:15.5208485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,239.79*54
2024-08-01T02:05:16.5207396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,239.62*53
2024-08-01T02:05:17.5204281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,239.90*73
2024-08-01T02:05:18.5202294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,240.22*78
2024-08-01T02:05:19.5199561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,240.32*7F
2024-08-01T02:05:20.5197034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,240.07*5F
2024-08-01T02:05:21.5072923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,239.82*54
2024-08-01T02:05:22.5227450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,239.82*7B
2024-08-01T02:05:23.5226051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,240.06*77
2024-08-01T02:05:24.5224321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,240.14*73
2024-08-01T02:05:25.5235714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,240.14*7A
2024-08-01T02:05:26.5218988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,240.18*5D
2024-08-01T02:05:27.5216701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,240.16*5E
2024-08-01T02:05:28.5215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,240.13*50
2024-08-01T02:05:29.5212511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,240.22*74
2024-08-01T02:05:30.5211396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,240.52*7E
2024-08-01T02:05:31.5088473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,240.83*73
2024-08-01T02:05:32.5206298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,240.72*5D
2024-08-01T02:05:33.5205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,240.34*5B
2024-08-01T02:05:34.5203197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,240.20*54
2024-08-01T02:05:35.5235515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,240.37*7C
2024-08-01T02:05:36.5233222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,240.59*73
2024-08-01T02:05:37.5230846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,240.50*73
2024-08-01T02:05:38.5073293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,240.24*5B
2024-08-01T02:05:39.5071059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,240.16*5B
2024-08-01T02:05:40.5225067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,240.21*7D
2024-08-01T02:05:41.5222217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,240.21*72
2024-08-01T02:05:42.5219796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,240.08*7A
2024-08-01T02:05:43.5062824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,240.14*5B
2024-08-01T02:05:44.5216169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,240.30*51
2024-08-01T02:05:45.5213438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,240.19*73
2024-08-01T02:05:46.5212309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,240.00*7B
2024-08-01T02:05:47.5210500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,240.05*7B
2024-08-01T02:05:48.5208106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,240.19*79
2024-08-01T02:05:49.5205799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,240.14*74
2024-08-01T02:05:50.5203456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,239.93*5F
2024-08-01T02:05:51.5201396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,240.02*51
2024-08-01T02:05:52.5199964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,240.32*74
2024-08-01T02:05:53.5196722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,240.42*7C
2024-08-01T02:05:54.5196087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,240.40*7A
2024-08-01T02:05:55.5193123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,240.42*52
2024-08-01T02:05:56.5191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,240.50*54
2024-08-01T02:05:57.5189705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,240.63*7A
2024-08-01T02:05:58.5187242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,240.66*7F
2024-08-01T02:05:59.5195246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,240.48*7D
2024-08-01T02:06:00.5182942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,240.23*5E
2024-08-01T02:06:01.5180286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,240.08*50
2024-08-01T02:06:02.5177687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,240.13*55
2024-08-01T02:06:03.5176883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,240.37*78
2024-08-01T02:06:04.5175286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,240.45*78
2024-08-01T02:06:05.5172495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,240.12*51
2024-08-01T02:06:06.5170393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,239.95*58
2024-08-01T02:06:07.5167678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,239.99*59
2024-08-01T02:06:08.5081437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,239.85*59
2024-08-01T02:06:09.5235366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,239.85*79
2024-08-01T02:06:10.5233558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,240.05*74
2024-08-01T02:06:11.5231487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,240.08*77
2024-08-01T02:06:12.5073212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,239.96*7E
2024-08-01T02:06:13.5070987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,239.82*52
2024-08-01T02:06:14.5090752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,239.77*56
2024-08-01T02:06:15.5087904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,239.78*7A
2024-08-01T02:06:16.5087139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,239.84*79
2024-08-01T02:06:17.5084044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,239.93*77
2024-08-01T02:06:18.5082386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,240.03*52
2024-08-01T02:06:19.5080183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,240.10*54
2024-08-01T02:06:20.5078621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,240.17*5C
2024-08-01T02:06:21.5074950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,240.23*5B
2024-08-01T02:06:22.5229665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,240.24*78
2024-08-01T02:06:23.5228488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,240.17*7A
2024-08-01T02:06:24.5225469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,239.99*70
2024-08-01T02:06:25.5223409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,240.06*7D
2024-08-01T02:06:26.5105557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,240.26*7A
2024-08-01T02:06:27.5158364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,240.15*59
2024-08-01T02:06:28.5155752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,239.78*5E
2024-08-01T02:06:29.5153776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,239.64*58
2024-08-01T02:06:30.5208768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,239.86*5F
2024-08-01T02:06:31.5207202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,240.10*70
2024-08-01T02:06:32.5204535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,240.26*79
2024-08-01T02:06:33.5203477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,240.11*7F
2024-08-01T02:06:34.5065548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,239.60*5D
2024-08-01T02:06:35.5063819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,239.37*50
2024-08-01T02:06:36.5217166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,239.62*7D
2024-08-01T02:06:37.5214931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,239.70*7E
2024-08-01T02:06:38.5213704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,239.57*72
2024-08-01T02:06:39.5211151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,239.61*5A
2024-08-01T02:06:40.5079974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,239.56*54
2024-08-01T02:06:41.5078291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,239.52*58
2024-08-01T02:06:42.5076025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,239.66*7E
2024-08-01T02:06:43.5229796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,239.86*71
2024-08-01T02:06:44.5227242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,239.94*77
2024-08-01T02:06:45.5069613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,239.90*51
2024-08-01T02:06:46.5067243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,239.94*54
2024-08-01T02:06:47.5221329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,240.05*78
2024-08-01T02:06:48.5218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,240.23*7D
2024-08-01T02:06:49.5217938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,240.33*73
2024-08-01T02:06:50.5215235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,240.28*73
2024-08-01T02:06:51.5235745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,240.34*71
2024-08-01T02:06:52.5233938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,240.54*75
2024-08-01T02:06:53.5073886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,240.56*51
2024-08-01T02:06:54.5072778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,240.57*54
2024-08-01T02:06:55.5071256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,240.53*5C
2024-08-01T02:06:56.5068499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,240.43*5A
2024-08-01T02:06:57.5222694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,240.48*76
2024-08-01T02:06:58.5221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,240.61*7C
2024-08-01T02:06:59.5218812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,240.65*70
2024-08-01T02:07:00.5110029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,240.64*7A
2024-08-01T02:07:01.5108397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,240.45*55
2024-08-01T02:07:02.5167177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,240.06*5A
2024-08-01T02:07:03.5165927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.05,239.95*7D
2024-08-01T02:07:04.5163282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,240.05*7C
2024-08-01T02:07:05.5161582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,240.11*79
2024-08-01T02:07:06.5159894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,240.19*58
2024-08-01T02:07:07.5157474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,240.16*5C
2024-08-01T02:07:08.5154660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,240.04*5D
2024-08-01T02:07:09.5154428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,240.00*52
2024-08-01T02:07:10.5152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,240.05*72
2024-08-01T02:07:11.5148726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,239.90*7A
2024-08-01T02:07:12.5147027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,239.66*79
2024-08-01T02:07:13.5145708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,239.71*75
2024-08-01T02:07:14.5141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,239.80*7E
2024-08-01T02:07:15.5141155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,239.96*71
2024-08-01T02:07:16.5139473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,240.00*72
2024-08-01T02:07:17.5137340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,239.69*5E
2024-08-01T02:07:18.5135677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,239.55*53
2024-08-01T02:07:19.5132727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,239.77*59
2024-08-01T02:07:20.5130695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,239.91*74
2024-08-01T02:07:21.5128891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,239.91*7E
2024-08-01T02:07:22.5126995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,239.72*75
2024-08-01T02:07:23.5125207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,239.53*52
2024-08-01T02:07:24.5156308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,239.72*5C
2024-08-01T02:07:25.5153092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,239.80*73
2024-08-01T02:07:26.5151200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,239.53*78
2024-08-01T02:07:27.5149278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,239.43*59
2024-08-01T02:07:28.5148502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,239.64*75
2024-08-01T02:07:29.5144878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,239.91*76
2024-08-01T02:07:30.5142534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,240.17*7C
2024-08-01T02:07:31.5140844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,240.00*53
2024-08-01T02:07:32.5139502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,239.70*52
2024-08-01T02:07:33.5137775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,239.92*7D
2024-08-01T02:07:34.5136394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,240.26*7B
2024-08-01T02:07:35.5133695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,240.17*7C
2024-08-01T02:07:36.5130569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,239.88*5A
2024-08-01T02:07:37.5129955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,239.84*5B
2024-08-01T02:07:38.5127627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,240.05*75
2024-08-01T02:07:39.5125329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,240.25*7A
2024-08-01T02:07:40.5207866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,240.46*78
2024-08-01T02:07:41.5205903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,240.49*59
2024-08-01T02:07:42.5204139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,240.31*51
2024-08-01T02:07:43.5203341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,240.20*59
2024-08-01T02:07:44.5200229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,240.25*79
2024-08-01T02:07:45.5198887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,240.42*77
2024-08-01T02:07:46.5196516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,240.48*75
2024-08-01T02:07:47.5194047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,240.42*7E
2024-08-01T02:07:48.5191517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,240.40*50
2024-08-01T02:07:49.5190545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,240.29*59
2024-08-01T02:07:50.5188432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,240.04*5D
2024-08-01T02:07:51.5185883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,239.89*5D
2024-08-01T02:07:52.5090148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,240.12*79
2024-08-01T02:07:53.5088422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,240.49*77
2024-08-01T02:07:54.5242758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,240.34*7B
2024-08-01T02:07:55.5084114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,239.89*59
2024-08-01T02:07:56.5082544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,239.75*53
2024-08-01T02:07:57.5236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,239.90*73
2024-08-01T02:07:58.5234798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,239.88*7B
2024-08-01T02:07:59.5232339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,239.66*7E
2024-08-01T02:08:00.5161208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,239.57*5D
2024-08-01T02:08:01.5158415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,239.78*59
2024-08-01T02:08:02.5156756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,239.76*58
2024-08-01T02:08:03.5154748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,239.56*51
2024-08-01T02:08:04.5152763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,239.61*75
2024-08-01T02:08:05.5150566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,239.86*7C
2024-08-01T02:08:06.5148872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,239.95*72
2024-08-01T02:08:07.5146424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,239.93*72
2024-08-01T02:08:08.5144627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,239.95*54
2024-08-01T02:08:09.5142658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,240.01*53
2024-08-01T02:08:10.5140218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,240.10*59
2024-08-01T02:08:11.5138366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,240.18*58
2024-08-01T02:08:12.5134985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,240.20*51
2024-08-01T02:08:13.5133508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,240.29*75
2024-08-01T02:08:14.5132019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,240.40*7B
2024-08-01T02:08:15.5130493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,240.38*7F
2024-08-01T02:08:16.5127939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,240.13*56
2024-08-01T02:08:17.5126060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,240.05*5F
2024-08-01T02:08:18.5123879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,240.10*78
2024-08-01T02:08:19.5205589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,240.17*78
2024-08-01T02:08:20.5118557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,240.28*75
2024-08-01T02:08:21.5117254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,240.09*58
2024-08-01T02:08:22.5115981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,239.88*54
2024-08-01T02:08:23.5148246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,239.97*79
2024-08-01T02:08:24.5148452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,239.97*71
2024-08-01T02:08:25.5146292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,239.79*7F
2024-08-01T02:08:26.5144547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,239.82*51
2024-08-01T02:08:27.5141551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,239.90*5D
2024-08-01T02:08:28.5179880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,239.80*77
2024-08-01T02:08:29.5176546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,239.61*72
2024-08-01T02:08:30.5174863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,239.68*73
2024-08-01T02:08:31.5173965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,239.75*71
2024-08-01T02:08:32.5170947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,239.43*52
2024-08-01T02:08:33.5081794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,239.15*5F
2024-08-01T02:08:34.5128161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,239.42*57
2024-08-01T02:08:35.5126023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,239.78*7F
2024-08-01T02:08:36.5123468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,239.78*7C
2024-08-01T02:08:37.5121755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,239.50*5D
2024-08-01T02:08:38.5119545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,239.28*51
2024-08-01T02:08:39.5116906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,239.35*56
2024-08-01T02:08:40.5164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,239.67*7F
2024-08-01T02:08:41.5161189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,239.85*72
2024-08-01T02:08:42.5159649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,239.64*77
2024-08-01T02:08:43.5158161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,239.45*57
2024-08-01T02:08:44.5155977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,239.55*5A
2024-08-01T02:08:45.5154208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,239.70*7F
2024-08-01T02:08:46.5152032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,239.61*72
2024-08-01T02:08:47.5149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,239.55*5C
2024-08-01T02:08:48.5195093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,239.74*51
2024-08-01T02:08:49.5193435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,239.91*53
2024-08-01T02:08:50.5189396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,240.03*72
2024-08-01T02:08:51.5188242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,240.01*78
2024-08-01T02:08:52.5186577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,239.73*73
2024-08-01T02:08:53.5210264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.42,239.64*52
2024-08-01T02:08:54.5208354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.42,239.87*7C
2024-08-01T02:08:55.5206313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,239.95*79
2024-08-01T02:08:56.5203658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,239.88*70
2024-08-01T02:08:57.5075343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,239.97*55
2024-08-01T02:08:58.5200915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,240.14*5E
2024-08-01T02:08:59.5227989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,240.30*5F
2024-08-01T02:09:00.5196231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,240.22*70
2024-08-01T02:09:01.5194924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,240.11*57
2024-08-01T02:09:02.5191952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,240.17*50
2024-08-01T02:09:03.5208953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,240.33*7E
2024-08-01T02:09:04.5207180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,240.35*74
2024-08-01T02:09:05.5205098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,240.05*7C
2024-08-01T02:09:06.5202485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,239.85*5D
2024-08-01T02:09:07.5200706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,239.97*56
2024-08-01T02:09:08.5198891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,240.12*75
2024-08-01T02:09:09.5196791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,240.17*70
2024-08-01T02:09:10.5194980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,240.12*7E
2024-08-01T02:09:11.5192742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,240.02*53
2024-08-01T02:09:12.5189733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,240.01*54
2024-08-01T02:09:13.5188944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,240.12*54
2024-08-01T02:09:14.5213656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,240.17*74
2024-08-01T02:09:15.5211960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,240.10*7A
2024-08-01T02:09:16.5209527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,240.20*78
2024-08-01T02:09:17.5207493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,240.33*52
2024-08-01T02:09:18.5206020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,240.20*5C
2024-08-01T02:09:19.5203403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,240.06*57
2024-08-01T02:09:20.5201865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,240.22*5E
2024-08-01T02:09:21.5232994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,240.59*74
2024-08-01T02:09:22.5230546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,240.92*7D
2024-08-01T02:09:23.5228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,240.81*7D
2024-08-01T02:09:24.5069876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,240.41*51
2024-08-01T02:09:25.5068603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,240.29*53
2024-08-01T02:09:26.5222696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,240.53*78
2024-08-01T02:09:27.5220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,240.65*7A
2024-08-01T02:09:28.5217955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,240.51*7B
2024-08-01T02:09:29.5215961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,240.41*55
2024-08-01T02:09:30.5136979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,240.42*54
2024-08-01T02:09:31.5135434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,240.30*5B
2024-08-01T02:09:32.5133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,240.23*59
2024-08-01T02:09:33.5131285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,240.40*71
2024-08-01T02:09:34.5127995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,240.59*77
2024-08-01T02:09:35.5126612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,240.58*7C
2024-08-01T02:09:36.5125143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,240.41*74
2024-08-01T02:09:37.5122370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,240.38*7A
2024-08-01T02:09:38.5120813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,240.38*59
2024-08-01T02:09:39.5119510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,240.18*58
2024-08-01T02:09:40.5116219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,240.06*50
2024-08-01T02:09:41.5114798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,240.23*79
2024-08-01T02:09:42.5113301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,240.34*71
2024-08-01T02:09:43.5110456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,240.40*7B
2024-08-01T02:09:44.5109477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,240.50*50
2024-08-01T02:09:45.5106850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,240.39*5E
2024-08-01T02:09:46.5103877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,240.28*5F
2024-08-01T02:09:47.5102719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,240.30*78
2024-08-01T02:09:48.5101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,240.23*75
2024-08-01T02:09:49.5099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,240.26*7E
2024-08-01T02:09:50.5096904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,240.38*78
2024-08-01T02:09:51.5094238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,240.51*5E
2024-08-01T02:09:52.5092179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,240.44*55
2024-08-01T02:09:53.5090528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,240.38*59
2024-08-01T02:09:54.5108070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,240.49*5A
2024-08-01T02:09:55.5107150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,240.76*75
2024-08-01T02:09:56.5105204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,241.01*7A
2024-08-01T02:09:57.5102429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,241.01*79
2024-08-01T02:09:58.5100945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,240.85*76
2024-08-01T02:09:59.5098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,240.72*7D
2024-08-01T02:10:00.5145966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,240.88*75
2024-08-01T02:10:01.5142950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,240.95*70
2024-08-01T02:10:02.5141831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,240.52*50
2024-08-01T02:10:03.5139414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,240.07*50
2024-08-01T02:10:04.5138064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,239.91*5E
2024-08-01T02:10:05.5136152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,239.74*7E
2024-08-01T02:10:06.5133017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,239.41*72
2024-08-01T02:10:07.5131076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,238.98*76
2024-08-01T02:10:08.5130766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,238.35*74
2024-08-01T02:10:09.5166699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,237.55*56
2024-08-01T02:10:10.5165812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,236.74*58
2024-08-01T02:10:11.5162736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,236.29*74
2024-08-01T02:10:12.5160120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,236.04*79
2024-08-01T02:10:13.5159289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,235.54*78
2024-08-01T02:10:14.5157416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,234.88*5C
2024-08-01T02:10:15.5154310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,234.37*58
2024-08-01T02:10:16.5151752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,234.19*56
2024-08-01T02:10:17.5151201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,233.86*71
2024-08-01T02:10:18.5149240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,233.17*74
2024-08-01T02:10:19.5146588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,232.54*50
2024-08-01T02:10:20.5145165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,232.15*5B
2024-08-01T02:10:21.5143499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,231.85*7E
2024-08-01T02:10:22.5141127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,231.44*7F
2024-08-01T02:10:23.5138057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,230.86*73
2024-08-01T02:10:24.5137152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,230.22*52
2024-08-01T02:10:25.5134690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,229.81*5A
2024-08-01T02:10:26.5166149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,229.52*74
2024-08-01T02:10:27.5163752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,229.17*53
2024-08-01T02:10:28.5161085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,228.81*5C
2024-08-01T02:10:29.5160029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,228.40*5D
2024-08-01T02:10:30.5157555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,228.15*5F
2024-08-01T02:10:31.5155287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,227.86*70
2024-08-01T02:10:32.5195539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,227.22*74
2024-08-01T02:10:33.5194167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,226.46*76
2024-08-01T02:10:34.5192241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,225.76*72
2024-08-01T02:10:35.5190088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,225.45*76
2024-08-01T02:10:36.5188463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,225.65*73
2024-08-01T02:10:37.5205336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,225.95*77
2024-08-01T02:10:38.5202588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,226.03*5E
2024-08-01T02:10:39.5201056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,225.84*58
2024-08-01T02:10:40.5197909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,225.47*5C
2024-08-01T02:10:41.5196274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,225.27*53
2024-08-01T02:10:42.5194444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,225.40*7F
2024-08-01T02:10:43.5193090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.28,225.63*75
2024-08-01T02:10:44.5190649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,225.78*74
2024-08-01T02:10:45.5188684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,225.86*52
2024-08-01T02:10:46.5186845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,225.74*56
2024-08-01T02:10:47.5184640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,225.52*56
2024-08-01T02:10:48.5182698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,225.35*56
2024-08-01T02:10:49.5179363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,225.30*7D
2024-08-01T02:10:50.5217515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,225.42*5D
2024-08-01T02:10:51.5215190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,225.57*7F
2024-08-01T02:10:52.5106436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,225.59*7B
2024-08-01T02:10:53.5103454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,225.32*74
2024-08-01T02:10:54.5101559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,224.93*58
2024-08-01T02:10:55.5099548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,224.73*56
2024-08-01T02:10:56.5096867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,224.76*57
2024-08-01T02:10:57.5095191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,224.87*72
2024-08-01T02:10:58.5130706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,224.90*77
2024-08-01T02:10:59.5128761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,224.61*77
2024-08-01T02:11:00.5127732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,224.33*53
2024-08-01T02:11:01.5124655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,224.18*52
2024-08-01T02:11:02.5123228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,224.18*5C
2024-08-01T02:11:03.5121566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,224.30*79
2024-08-01T02:11:04.5161766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,224.28*76
2024-08-01T02:11:05.5159600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,224.17*72
2024-08-01T02:11:06.5173843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,224.10*74
2024-08-01T02:11:07.5173227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,224.01*7F
2024-08-01T02:11:08.5171889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,223.95*53
2024-08-01T02:11:09.5169409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,224.18*5F
2024-08-01T02:11:10.5166693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,224.37*56
2024-08-01T02:11:11.5164344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,224.10*52
2024-08-01T02:11:12.5163097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,223.90*56
2024-08-01T02:11:13.5160754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,224.12*7D
2024-08-01T02:11:14.5158566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,224.37*7D
2024-08-01T02:11:15.5156610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,224.41*55
2024-08-01T02:11:16.5155609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,224.46*56
2024-08-01T02:11:17.5206620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,224.43*57
2024-08-01T02:11:18.5204351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,224.36*5B
2024-08-01T02:11:19.5201223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,224.30*73
2024-08-01T02:11:20.5231345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,224.33*7C
2024-08-01T02:11:21.5229750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,224.39*7B
2024-08-01T02:11:22.5124708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,224.26*50
2024-08-01T02:11:23.5148985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,224.19*56
2024-08-01T02:11:24.5148107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,224.43*7B
2024-08-01T02:11:25.5146579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,224.67*7D
2024-08-01T02:11:26.5143843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,224.56*5B
2024-08-01T02:11:27.5141222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,224.34*5E
2024-08-01T02:11:28.5140957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,224.27*59
2024-08-01T02:11:29.5138151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,224.31*7A
2024-08-01T02:11:30.5162527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,224.08*76
2024-08-01T02:11:31.5161348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,223.82*70
2024-08-01T02:11:32.5160232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.52,223.94*5B
2024-08-01T02:11:33.5181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.66,224.27*53
2024-08-01T02:11:34.5178744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,224.27*50
2024-08-01T02:11:35.5176873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,224.11*5F
2024-08-01T02:11:36.5174142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,224.04*5C
2024-08-01T02:11:37.5173184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,224.01*70
2024-08-01T02:11:38.5171082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,223.96*7A
2024-08-01T02:11:39.5169038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,224.12*78
2024-08-01T02:11:40.5166188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,224.48*5C
2024-08-01T02:11:41.5185105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,224.72*52
2024-08-01T02:11:42.5182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,224.64*58
2024-08-01T02:11:43.5181376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,224.40*54
2024-08-01T02:11:44.5178828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,224.42*7F
2024-08-01T02:11:45.5177102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,224.71*72
2024-08-01T02:11:46.5176107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,224.97*70
2024-08-01T02:11:47.5173463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,225.16*71
2024-08-01T02:11:48.5171393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,225.14*56
2024-08-01T02:11:49.5230114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,224.97*56
2024-08-01T02:11:50.5167763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,224.91*50
2024-08-01T02:11:51.5164998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,224.98*53
2024-08-01T02:11:52.5164146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,225.00*7F
2024-08-01T02:11:53.5161574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,224.92*71
2024-08-01T02:11:54.5158956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,224.80*7C
2024-08-01T02:11:55.5157645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,224.73*7C
2024-08-01T02:11:56.5155939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,224.57*7B
2024-08-01T02:11:57.5153169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,224.45*7C
2024-08-01T02:11:58.5173201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,224.59*70
2024-08-01T02:11:59.5170244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,224.66*53
2024-08-01T02:12:00.5167651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,224.65*58
2024-08-01T02:12:01.5166736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,224.48*5D
2024-08-01T02:12:02.5164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,224.17*54
2024-08-01T02:12:03.5161790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,224.11*74
2024-08-01T02:12:04.5199072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,224.31*79
2024-08-01T02:12:05.5197116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,224.49*74
2024-08-01T02:12:06.5193368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,224.65*74
2024-08-01T02:12:07.5191762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,224.66*58
2024-08-01T02:12:08.5190275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,224.49*58
2024-08-01T02:12:09.5188356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,224.26*52
2024-08-01T02:12:10.5186140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,224.11*7E
2024-08-01T02:12:11.5178097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,224.24*7E
2024-08-01T02:12:12.5175660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,224.41*7E
2024-08-01T02:12:13.5216466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.50,224.27*51
2024-08-01T02:12:14.5220283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.38,224.19*5C
2024-08-01T02:12:15.5213928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,224.31*52
2024-08-01T02:12:16.5211377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,224.44*77
2024-08-01T02:12:17.5209163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,224.45*79
2024-08-01T02:12:18.5207289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,224.38*5B
2024-08-01T02:12:19.5110793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,224.06*52
2024-08-01T02:12:20.5108516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,223.91*76
2024-08-01T02:12:21.5106844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,224.26*7D
2024-08-01T02:12:22.5237824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,224.62*78
2024-08-01T02:12:23.5236530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,224.57*58
2024-08-01T02:12:24.5100733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,224.12*59
2024-08-01T02:12:25.5098890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,223.80*52
2024-08-01T02:12:26.5128818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,223.86*7B
2024-08-01T02:12:27.5127103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,224.07*7D
2024-08-01T02:12:28.5124493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,224.08*79
2024-08-01T02:12:29.5121935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,224.02*70
2024-08-01T02:12:30.5171280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,224.13*52
2024-08-01T02:12:31.5169708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,224.21*57
2024-08-01T02:12:32.5167266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,224.01*53
2024-08-01T02:12:33.5182758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,223.86*71
2024-08-01T02:12:34.5180875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,224.03*7F
2024-08-01T02:12:35.5178293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,224.08*76
2024-08-01T02:12:36.5177434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,223.93*5E
2024-08-01T02:12:37.5175349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,224.02*52
2024-08-01T02:12:38.5173006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,224.20*50
2024-08-01T02:12:39.5171637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,224.29*77
2024-08-01T02:12:40.5167459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,224.34*7B
2024-08-01T02:12:41.5204368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,224.30*7A
2024-08-01T02:12:42.5202724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,224.15*5F
2024-08-01T02:12:43.5201343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,224.07*5C
2024-08-01T02:12:44.5199122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,224.07*59
2024-08-01T02:12:45.5197292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,224.10*72
2024-08-01T02:12:46.5195383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,224.27*7A
2024-08-01T02:12:47.5192251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,224.40*73
2024-08-01T02:12:48.5191074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,224.37*57
2024-08-01T02:12:49.5189273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,224.34*54
2024-08-01T02:12:50.5221264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,224.21*52
2024-08-01T02:12:51.5219329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,224.12*7C
2024-08-01T02:12:52.5217252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,224.07*77
2024-08-01T02:12:53.5215494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,224.13*7B
2024-08-01T02:12:54.5212946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,224.44*73
2024-08-01T02:12:55.5110269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,224.49*71
2024-08-01T02:12:56.5135678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,224.08*54
2024-08-01T02:12:57.5132750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,223.66*5F
2024-08-01T02:12:58.5130382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,223.62*54
2024-08-01T02:12:59.5128867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,223.88*7B
2024-08-01T02:13:00.5175816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,224.08*7F
2024-08-01T02:13:01.5173968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,223.99*70
2024-08-01T02:13:02.5170452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,223.88*5A
2024-08-01T02:13:03.5169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,223.68*58
2024-08-01T02:13:04.5168123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,223.48*5C
2024-08-01T02:13:05.5164567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,223.47*7E
2024-08-01T02:13:06.5163527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,223.58*71
2024-08-01T02:13:07.5201711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,223.79*70
2024-08-01T02:13:08.5199992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.07,223.87*71
2024-08-01T02:13:09.5197978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.17,223.86*5D
2024-08-01T02:13:10.5087524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,223.76*54
2024-08-01T02:13:11.5193712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,223.81*77
2024-08-01T02:13:12.5191024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,224.25*7D
2024-08-01T02:13:13.5189878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,224.31*7A
2024-08-01T02:13:14.5187909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,223.84*52
2024-08-01T02:13:15.5185115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,223.67*50
2024-08-01T02:13:16.5183814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,223.91*70
2024-08-01T02:13:17.5181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,223.96*7D
2024-08-01T02:13:18.5179348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,224.11*79
2024-08-01T02:13:19.5177115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,224.32*77
2024-08-01T02:13:20.5175640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,224.26*52
2024-08-01T02:13:21.5173382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,223.95*5E
2024-08-01T02:13:22.5171203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,223.68*55
2024-08-01T02:13:23.5192946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,223.71*78
2024-08-01T02:13:24.5192144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,223.87*74
2024-08-01T02:13:25.5190061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,224.07*70
2024-08-01T02:13:26.5187017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,224.22*54
2024-08-01T02:13:27.5185261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.29,224.33*5D
2024-08-01T02:13:28.5223514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,224.19*5E
2024-08-01T02:13:29.5105800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,224.01*7A
2024-08-01T02:13:30.5122384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,224.10*71
2024-08-01T02:13:31.5121282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,224.05*7A
2024-08-01T02:13:32.5118833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,223.95*56
2024-08-01T02:13:33.5117666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,223.99*53
2024-08-01T02:13:34.5148305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,224.16*7E
2024-08-01T02:13:35.5146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,224.11*7B
2024-08-01T02:13:36.5144464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,223.95*7D
2024-08-01T02:13:37.5141979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,223.95*55
2024-08-01T02:13:38.5188632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,223.88*52
2024-08-01T02:13:39.5207972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,223.80*54
2024-08-01T02:13:40.5205446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,223.98*7A
2024-08-01T02:13:41.5203540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,224.22*74
2024-08-01T02:13:42.5201907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,224.13*7E
2024-08-01T02:13:43.5199063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,223.73*54
2024-08-01T02:13:44.5197564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,223.51*59
2024-08-01T02:13:45.5195540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,223.47*7A
2024-08-01T02:13:46.5194189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,223.59*77
2024-08-01T02:13:47.5192475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,223.88*7B
2024-08-01T02:13:48.5189141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,223.88*51
2024-08-01T02:13:49.5187909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.66,223.58*56
2024-08-01T02:13:50.5185803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,223.46*5C
2024-08-01T02:13:51.5182902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,223.54*5E
2024-08-01T02:13:52.5180558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,223.60*7D
2024-08-01T02:13:53.5198146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,223.63*79
2024-08-01T02:13:54.5196423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,223.65*7A
2024-08-01T02:13:55.5194093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,223.75*55
2024-08-01T02:13:56.5191624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,223.69*5A
2024-08-01T02:13:57.5189833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,223.47*7F
2024-08-01T02:13:58.5188211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,223.45*77
2024-08-01T02:13:59.5185534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,223.58*7A
2024-08-01T02:14:00.5171595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,223.64*53
2024-08-01T02:14:01.5206944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,223.60*56
2024-08-01T02:14:02.5204880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,223.60*56
2024-08-01T02:14:03.5201947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,223.41*7F
2024-08-01T02:14:04.5201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,223.11*78
2024-08-01T02:14:05.5246940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,222.99*75
2024-08-01T02:14:06.5245453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,223.18*70
2024-08-01T02:14:07.5242700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,223.41*7D
2024-08-01T02:14:08.5239818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,223.44*5C
2024-08-01T02:14:09.5238870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,223.36*58
2024-08-01T02:14:10.5237105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,223.17*5D
2024-08-01T02:14:11.5234220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,222.94*7A
2024-08-01T02:14:12.5232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,222.72*74
2024-08-01T02:14:13.5231471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,222.64*7B
2024-08-01T02:14:14.5228481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,222.76*7F
2024-08-01T02:14:15.5227418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,223.01*7C
2024-08-01T02:14:16.5249473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,223.11*7B
2024-08-01T02:14:17.5147733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,222.83*5A
2024-08-01T02:14:18.5145441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,222.40*56
2024-08-01T02:14:19.5142935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,222.14*57
2024-08-01T02:14:20.5141988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,222.11*73
2024-08-01T02:14:21.5138624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,222.24*77
2024-08-01T02:14:22.5138138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,222.47*7B
2024-08-01T02:14:23.5135285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,222.64*57
2024-08-01T02:14:24.5157101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,222.54*50
2024-08-01T02:14:25.5131419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,222.33*57
2024-08-01T02:14:26.5129466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,222.32*7F
2024-08-01T02:14:27.5164245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,222.28*72
2024-08-01T02:14:28.5162641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,222.07*7A
2024-08-01T02:14:29.5160694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,222.01*73
2024-08-01T02:14:30.5158698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,222.14*7E
2024-08-01T02:14:31.5156193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,222.21*77
2024-08-01T02:14:32.5154949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,222.29*59
2024-08-01T02:14:33.5152703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,222.48*5D
2024-08-01T02:14:34.5150952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,222.63*72
2024-08-01T02:14:35.5148940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,222.60*77
2024-08-01T02:14:36.5146922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,222.50*74
2024-08-01T02:14:37.5145006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,222.47*71
2024-08-01T02:14:38.5143124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,222.45*7B
2024-08-01T02:14:39.5141389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,222.43*7B
2024-08-01T02:14:40.5138897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,222.48*70
2024-08-01T02:14:41.5136029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,222.79*7F
2024-08-01T02:14:42.5135308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.37,223.13*77
2024-08-01T02:14:43.5133007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,223.24*5F
2024-08-01T02:14:44.5130448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,223.19*5F
2024-08-01T02:14:45.5128940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,223.15*58
2024-08-01T02:14:46.5127049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,223.25*50
2024-08-01T02:14:47.5124056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,223.46*79
2024-08-01T02:14:48.5123044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,223.58*77
2024-08-01T02:14:49.5121057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,223.40*70
2024-08-01T02:14:50.5129766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.38,223.30*5A
2024-08-01T02:14:51.5170338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,223.48*5A
2024-08-01T02:14:52.5166939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,223.67*74
2024-08-01T02:14:53.5164305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,223.79*76
2024-08-01T02:14:54.5164103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,223.89*76
2024-08-01T02:14:55.5162471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,224.08*5B
2024-08-01T02:14:56.5160556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,224.23*51
2024-08-01T02:14:57.5158250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,224.29*75
2024-08-01T02:14:58.5156234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,224.34*7E
2024-08-01T02:14:59.5202515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,224.45*7D
2024-08-01T02:15:00.5200863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,224.69*75
2024-08-01T02:15:01.5198636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.71,224.80*5F
2024-08-01T02:15:02.5196448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,224.68*50
2024-08-01T02:15:03.5194146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,224.76*56
2024-08-01T02:15:04.5192822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,225.13*75
2024-08-01T02:15:05.5232731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,225.43*70
2024-08-01T02:15:06.5106739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,225.61*78
2024-08-01T02:15:07.5229311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,225.63*57
2024-08-01T02:15:08.5227154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,225.35*5F
2024-08-01T02:15:09.5242889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,225.05*5A
2024-08-01T02:15:10.5241771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,225.12*7F
2024-08-01T02:15:11.5239501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,225.44*74
2024-08-01T02:15:12.5237068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,225.67*79
2024-08-01T02:15:13.5098872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,225.59*7C
2024-08-01T02:15:14.5097348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,225.33*5D
2024-08-01T02:15:15.5095374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,225.33*50
2024-08-01T02:15:16.5250134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,225.39*76
2024-08-01T02:15:17.5248493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,225.32*7C
2024-08-01T02:15:18.5245650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,225.36*72
2024-08-01T02:15:19.5243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,225.37*5B
2024-08-01T02:15:20.5241384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,225.29*5A
2024-08-01T02:15:21.5240241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,225.17*7D
2024-08-01T02:15:22.5238203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,224.90*73
2024-08-01T02:15:23.5235016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,224.77*73
2024-08-01T02:15:24.5233464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,225.01*75
2024-08-01T02:15:25.5231780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,225.29*79
2024-08-01T02:15:26.5229877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,225.16*55
2024-08-01T02:15:27.5227767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,224.82*5E
2024-08-01T02:15:28.5226064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,224.50*7F
2024-08-01T02:15:29.5223449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,224.35*71
2024-08-01T02:15:30.5221111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,224.56*7B
2024-08-01T02:15:31.5239520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,224.74*7B
2024-08-01T02:15:32.5237295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,224.71*5A
2024-08-01T02:15:33.5235319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,224.54*56
2024-08-01T02:15:34.5233378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,224.31*57
2024-08-01T02:15:35.5230106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,224.26*73
2024-08-01T02:15:36.5229291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,224.31*7E
2024-08-01T02:15:37.5226330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,224.44*7A
2024-08-01T02:15:38.5225613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,224.60*7C
2024-08-01T02:15:39.5222856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,224.54*5F
2024-08-01T02:15:40.5220645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,224.46*52
2024-08-01T02:15:41.5106883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,224.44*58
2024-08-01T02:15:42.5105059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,224.32*58
2024-08-01T02:15:43.5259465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,224.37*76
2024-08-01T02:15:44.5256854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,224.56*71
2024-08-01T02:15:45.5255116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,224.77*7C
2024-08-01T02:15:46.5096521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,224.75*54
2024-08-01T02:15:47.5094558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,224.65*5B
2024-08-01T02:15:48.5093487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,224.64*5A
2024-08-01T02:15:49.5247877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,224.76*7E
2024-08-01T02:15:50.5245559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,224.94*76
2024-08-01T02:15:51.5244306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,225.03*75
2024-08-01T02:15:52.5240528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,224.95*59
2024-08-01T02:15:53.5146786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,224.67*53
2024-08-01T02:15:54.5145160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,224.46*57
2024-08-01T02:15:55.5143070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,224.63*7C
2024-08-01T02:15:56.5141715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,224.97*7D
2024-08-01T02:15:57.5215157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,225.05*7F
2024-08-01T02:15:58.5214042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,224.95*5D
2024-08-01T02:15:59.5211943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,224.82*50
2024-08-01T02:16:00.5210440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,224.77*7C
2024-08-01T02:16:01.5208252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,224.78*7B
2024-08-01T02:16:02.5131029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,224.82*7E
2024-08-01T02:16:03.5207843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,224.88*52
2024-08-01T02:16:04.5206272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,224.75*50
2024-08-01T02:16:05.5202581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,224.51*52
2024-08-01T02:16:06.5201859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,224.55*71
2024-08-01T02:16:07.5260031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,224.88*71
2024-08-01T02:16:08.5258276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,225.10*77
2024-08-01T02:16:09.5099485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,224.98*56
2024-08-01T02:16:10.5098291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,224.65*51
2024-08-01T02:16:11.5155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,224.41*56
2024-08-01T02:16:12.5173659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,224.34*77
2024-08-01T02:16:13.5171920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,224.49*7C
2024-08-01T02:16:14.5168617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,224.82*75
2024-08-01T02:16:15.5167627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,225.19*50
2024-08-01T02:16:16.5165514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,225.07*50
2024-08-01T02:16:17.5163905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,224.40*5B
2024-08-01T02:16:18.5183459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,224.09*57
2024-08-01T02:16:19.5181526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,224.38*78
2024-08-01T02:16:20.5179008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.72,224.80*73
2024-08-01T02:16:21.5176121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,224.87*7B
2024-08-01T02:16:22.5174119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,224.63*57
2024-08-01T02:16:23.5173378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,224.60*55
2024-08-01T02:16:24.5171060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,224.71*79
2024-08-01T02:16:25.5169142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,224.71*7E
2024-08-01T02:16:26.5125789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,224.65*74
2024-08-01T02:16:27.5124449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,224.53*5A
2024-08-01T02:16:28.5122342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,224.46*5A
2024-08-01T02:16:29.5120259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,224.47*53
2024-08-01T02:16:30.5118153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,224.34*7C
2024-08-01T02:16:31.5115749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,224.03*51
2024-08-01T02:16:32.5113710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,223.92*54
2024-08-01T02:16:33.5113036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,224.03*7F
2024-08-01T02:16:34.5265986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,224.13*77
2024-08-01T02:16:35.5264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,224.01*78
2024-08-01T02:16:36.5262434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,223.77*7A
2024-08-01T02:16:37.5104791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,223.61*59
2024-08-01T02:16:38.5102397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,223.54*53
2024-08-01T02:16:39.5100267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,223.45*59
2024-08-01T02:16:40.5253797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,223.54*79
2024-08-01T02:16:41.5252598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,223.78*77
2024-08-01T02:16:42.5249776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,223.80*52
2024-08-01T02:16:43.5092794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,223.42*57
2024-08-01T02:16:44.5247097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,223.25*7F
2024-08-01T02:16:45.5244379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,223.41*7F
2024-08-01T02:16:46.5114562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,223.38*7E
2024-08-01T02:16:47.5239652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,223.20*50
2024-08-01T02:16:48.5239098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,223.15*50
2024-08-01T02:16:49.5235751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,223.16*59
2024-08-01T02:16:50.5234390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,223.27*78
2024-08-01T02:16:51.5232563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,223.38*75
2024-08-01T02:16:52.5230812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,223.34*78
2024-08-01T02:16:53.5229183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,223.14*52
2024-08-01T02:16:54.5225617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,222.97*52
2024-08-01T02:16:55.5135053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,222.95*54
2024-08-01T02:16:56.5133126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,223.00*7D
2024-08-01T02:16:57.5130068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,223.05*75
2024-08-01T02:16:58.5128716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,222.97*75
2024-08-01T02:16:59.5126202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,222.75*7A
2024-08-01T02:17:00.5204572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,222.65*70
2024-08-01T02:17:01.5202059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,222.71*7A
2024-08-01T02:17:02.5198891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,222.76*76
2024-08-01T02:17:03.5198385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,222.68*5B
2024-08-01T02:17:04.5196743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,222.52*53
2024-08-01T02:17:05.5194217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,222.50*51
2024-08-01T02:17:06.5245682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,222.61*7B
2024-08-01T02:17:07.5146427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,222.55*77
2024-08-01T02:17:08.5144521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,222.36*7E
2024-08-01T02:17:09.5142383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,222.36*7D
2024-08-01T02:17:10.5140647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,222.47*74
2024-08-01T02:17:11.5137067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,222.43*56
2024-08-01T02:17:12.5153336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,222.25*5C
2024-08-01T02:17:13.5182434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,221.97*59
2024-08-01T02:17:14.5148769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,221.87*7D
2024-08-01T02:17:15.5148152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,222.11*7B
2024-08-01T02:17:16.5146058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,222.42*75
2024-08-01T02:17:17.5245796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,222.51*56
2024-08-01T02:17:18.5119556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,222.34*53
2024-08-01T02:17:19.5117826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,222.23*57
2024-08-01T02:17:20.5271903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,222.28*79
2024-08-01T02:17:21.5131415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,222.38*7C
2024-08-01T02:17:22.5128344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,222.52*7E
2024-08-01T02:17:23.5127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,222.66*7C
2024-08-01T02:17:24.5124759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,222.64*7D
2024-08-01T02:17:25.5122544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,222.46*59
2024-08-01T02:17:26.5122177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,222.29*5F
2024-08-01T02:17:27.5166679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,222.42*72
2024-08-01T02:17:28.5165837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,222.85*70
2024-08-01T02:17:29.5162650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,223.14*77
2024-08-01T02:17:30.5161506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,223.17*7A
2024-08-01T02:17:31.5159902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,223.13*54
2024-08-01T02:17:32.5156585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,223.01*58
2024-08-01T02:17:33.5155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,222.92*59
2024-08-01T02:17:34.5153363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,222.99*78
2024-08-01T02:17:35.5151355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,223.12*73
2024-08-01T02:17:36.5149172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,223.34*7B
2024-08-01T02:17:37.5147746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,223.68*79
2024-08-01T02:17:38.5144944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,223.83*52
2024-08-01T02:17:39.5142973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,223.65*54
2024-08-01T02:17:40.5140672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,223.52*56
2024-08-01T02:17:41.5139361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,223.67*7B
2024-08-01T02:17:42.5138039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,223.97*7E
2024-08-01T02:17:43.5190997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,224.38*77
2024-08-01T02:17:44.5189156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,224.49*7D
2024-08-01T02:17:45.5186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,224.30*56
2024-08-01T02:17:46.5184273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,224.25*54
2024-08-01T02:17:47.5182045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,224.46*51
2024-08-01T02:17:48.5181322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,224.62*70
2024-08-01T02:17:49.5178290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,224.43*7A
2024-08-01T02:17:50.5177509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,224.17*72
2024-08-01T02:17:51.5174406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,224.32*76
2024-08-01T02:17:52.5172012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.56,224.81*70
2024-08-01T02:17:53.5170457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,225.29*73
2024-08-01T02:17:54.5168398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,225.43*50
2024-08-01T02:17:55.5166279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,225.16*54
2024-08-01T02:17:56.5165775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,224.61*58
2024-08-01T02:17:57.5162307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,224.42*77
2024-08-01T02:17:58.5160416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,224.80*7A
2024-08-01T02:17:59.5159412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,225.32*78
2024-08-01T02:18:00.5156282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,225.38*71
2024-08-01T02:18:01.5155575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,225.03*5C
2024-08-01T02:18:02.5153422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,224.83*54
2024-08-01T02:18:03.5151081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,225.05*54
2024-08-01T02:18:04.5149692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,225.16*7F
2024-08-01T02:18:05.5146687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,224.98*7A
2024-08-01T02:18:06.5144891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,224.92*70
2024-08-01T02:18:07.5143708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,225.11*56
2024-08-01T02:18:08.5141138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,225.24*54
2024-08-01T02:18:09.5138742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,225.34*7F
2024-08-01T02:18:10.5137530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,225.59*72
2024-08-01T02:18:11.5169237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,225.67*78
2024-08-01T02:18:12.5167599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,225.55*56
2024-08-01T02:18:13.5170021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,225.58*53
2024-08-01T02:18:14.5163831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,225.77*57
2024-08-01T02:18:15.5161996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,225.65*7F
2024-08-01T02:18:16.5159579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,225.64*70
2024-08-01T02:18:17.5158379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.14,226.08*77
2024-08-01T02:18:18.5194603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,226.39*70
2024-08-01T02:18:19.5213190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,226.12*57
2024-08-01T02:18:20.5112783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,225.80*5F
2024-08-01T02:18:21.5137283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,225.86*54
2024-08-01T02:18:22.5135022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,225.98*77
2024-08-01T02:18:23.5132671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,226.02*7E
2024-08-01T02:18:24.5130182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,226.14*72
2024-08-01T02:18:25.5128774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,226.11*78
2024-08-01T02:18:26.5126911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,225.79*5D
2024-08-01T02:18:27.5123661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,225.43*59
2024-08-01T02:18:28.5122681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,225.50*53
2024-08-01T02:18:29.5120986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,225.65*7C
2024-08-01T02:18:30.5274791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,225.57*7B
2024-08-01T02:18:31.5134991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,225.43*7C
2024-08-01T02:18:32.5190217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,225.17*73
2024-08-01T02:18:33.5188162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,224.81*58
2024-08-01T02:18:34.5239516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,224.69*55
2024-08-01T02:18:35.5218452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,225.00*7C
2024-08-01T02:18:36.5235534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,225.25*78
2024-08-01T02:18:37.5234220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,225.20*75
2024-08-01T02:18:38.5231430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,224.78*58
2024-08-01T02:18:39.5230136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,224.30*52
2024-08-01T02:18:40.5228363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,224.04*5E
2024-08-01T02:18:41.5225444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,224.09*77
2024-08-01T02:18:42.5223806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,224.13*76
2024-08-01T02:18:43.5222386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,223.92*77
2024-08-01T02:18:44.5219461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,223.68*7D
2024-08-01T02:18:45.5217424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,223.61*54
2024-08-01T02:18:46.5215567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,223.58*5D
2024-08-01T02:18:47.5214018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,223.45*53
2024-08-01T02:18:48.5212583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,223.25*78
2024-08-01T02:18:49.5210084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,223.10*78
2024-08-01T02:18:50.5244736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,223.03*76
2024-08-01T02:18:51.5243738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,223.04*7E
2024-08-01T02:18:52.5112877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,223.18*55
2024-08-01T02:18:53.5266785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,223.24*5A
2024-08-01T02:18:54.5265102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,223.12*5E
2024-08-01T02:18:55.5107154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,223.00*53
2024-08-01T02:18:56.5288885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,222.99*7C
2024-08-01T02:18:57.5259627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,222.92*7A
2024-08-01T02:18:58.5255926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,222.73*72
2024-08-01T02:18:59.5255356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,222.64*7F
2024-08-01T02:19:00.5253761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,222.62*7B
2024-08-01T02:19:01.5250574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,222.82*72
2024-08-01T02:19:02.5248954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,222.98*5F
2024-08-01T02:19:03.5247494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,222.82*58
2024-08-01T02:19:04.5244527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,222.51*5A
2024-08-01T02:19:05.5242179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,222.28*72
2024-08-01T02:19:06.5241621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,222.29*79
2024-08-01T02:19:07.5125231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,222.39*76
2024-08-01T02:19:08.5162079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,222.38*70
2024-08-01T02:19:09.5159463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,222.36*56
2024-08-01T02:19:10.5206355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.85,222.24*54
2024-08-01T02:19:11.5203818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,222.13*53
2024-08-01T02:19:12.5202347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,222.08*70
2024-08-01T02:19:13.5200821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,221.94*73
2024-08-01T02:19:14.5219082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,221.96*72
2024-08-01T02:19:15.5216438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,222.30*76
2024-08-01T02:19:16.5214044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,222.43*5A
2024-08-01T02:19:17.5213077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,222.27*50
2024-08-01T02:19:18.5210644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,222.15*5F
2024-08-01T02:19:19.5209180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,221.98*72
2024-08-01T02:19:20.5205866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,221.90*79
2024-08-01T02:19:21.5226721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,222.11*7B
2024-08-01T02:19:22.5139102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,222.39*75
2024-08-01T02:19:23.5136232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,222.45*54
2024-08-01T02:19:24.5134645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,222.33*57
2024-08-01T02:19:25.5132498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,222.14*5E
2024-08-01T02:19:26.5155682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,222.13*7D
2024-08-01T02:19:27.5154542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,222.22*75
2024-08-01T02:19:28.5169014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,222.21*7E
2024-08-01T02:19:29.5167025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,222.33*79
2024-08-01T02:19:30.5187565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,222.49*5C
2024-08-01T02:19:31.5185894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,222.55*58
2024-08-01T02:19:32.5183424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,222.47*57
2024-08-01T02:19:33.5181303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,222.26*5F
2024-08-01T02:19:34.5216628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,222.20*7A
2024-08-01T02:19:35.5214624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,222.43*72
2024-08-01T02:19:36.5212749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,222.75*7C
2024-08-01T02:19:37.5210118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,222.89*7E
2024-08-01T02:19:38.5208063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,222.93*52
2024-08-01T02:19:39.5206293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,222.80*5A
2024-08-01T02:19:40.5114258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,222.54*56
2024-08-01T02:19:41.5269655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,222.52*72
2024-08-01T02:19:42.5266794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,222.58*7D
2024-08-01T02:19:43.5264229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,222.78*76
2024-08-01T02:19:44.5263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,223.15*7B
2024-08-01T02:19:45.5260891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,223.27*74
2024-08-01T02:19:46.5258486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,223.04*55
2024-08-01T02:19:47.5256790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,222.92*55
2024-08-01T02:19:48.5254396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,222.96*5B
2024-08-01T02:19:49.5252951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,222.91*75
2024-08-01T02:19:50.5251431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,222.67*7D
2024-08-01T02:19:51.5248669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,222.69*7C
2024-08-01T02:19:52.5246246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,223.04*79
2024-08-01T02:19:53.5149621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,223.32*78
2024-08-01T02:19:54.5189540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,223.35*51
2024-08-01T02:19:55.5187397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,223.27*51
2024-08-01T02:19:56.5218430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,223.16*57
2024-08-01T02:19:57.5255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,223.09*5A
2024-08-01T02:19:58.5145602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,223.12*7D
2024-08-01T02:19:59.5142494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,223.19*7B
2024-08-01T02:20:00.5141043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,223.05*76
2024-08-01T02:20:01.5164658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,223.07*51
2024-08-01T02:20:02.5234233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,223.37*56
2024-08-01T02:20:03.5212606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,223.48*57
2024-08-01T02:20:04.5210121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,223.51*7F
2024-08-01T02:20:05.5208874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,223.38*58
2024-08-01T02:20:06.5207355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,222.99*7C
2024-08-01T02:20:07.5131929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,222.79*7C
2024-08-01T02:20:08.5129310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,222.92*71
2024-08-01T02:20:09.5180835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,223.18*75
2024-08-01T02:20:10.5240861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,223.38*58
2024-08-01T02:20:11.5239176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.77,223.47*55
2024-08-01T02:20:12.5236764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,223.57*51
2024-08-01T02:20:13.5122339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,223.52*58
2024-08-01T02:20:14.5118781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,223.26*5E
2024-08-01T02:20:15.5274497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,223.08*75
2024-08-01T02:20:16.5271101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,223.20*77
2024-08-01T02:20:17.5135502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,223.52*7A
2024-08-01T02:20:18.5133608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,223.87*72
2024-08-01T02:20:19.5131643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,223.77*77
2024-08-01T02:20:20.5130004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,223.45*52
2024-08-01T02:20:21.5127480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,223.26*55
2024-08-01T02:20:22.5125056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,223.20*57
2024-08-01T02:20:23.5124153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,223.30*55
2024-08-01T02:20:24.5277118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,223.31*7D
2024-08-01T02:20:25.5274731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,223.31*7C
2024-08-01T02:20:26.5230075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,223.47*7C
2024-08-01T02:20:27.5210553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.99,223.45*7E
2024-08-01T02:20:28.5207893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,223.35*70
2024-08-01T02:20:29.5139109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,223.52*73
2024-08-01T02:20:30.5137704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,223.65*77
2024-08-01T02:20:31.5134553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,223.57*52
2024-08-01T02:20:32.5134191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,223.59*52
2024-08-01T02:20:33.5131826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,223.73*5B
2024-08-01T02:20:34.5129614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,223.83*78
2024-08-01T02:20:35.5283523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,223.87*76
2024-08-01T02:20:36.5280896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,223.82*76
2024-08-01T02:20:37.5123892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,223.70*77
2024-08-01T02:20:38.5120529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,223.62*54
2024-08-01T02:20:39.5120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,223.79*53
2024-08-01T02:20:40.5274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,224.10*7A
2024-08-01T02:20:41.5271371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,223.87*5D
2024-08-01T02:20:42.5114370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,223.33*5C
2024-08-01T02:20:43.5111827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,223.13*5D
2024-08-01T02:20:44.5266239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,223.38*79
2024-08-01T02:20:45.5263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,223.52*7E
2024-08-01T02:20:46.5262218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,223.24*7D
2024-08-01T02:20:47.5260675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,222.78*5B
2024-08-01T02:20:48.5258453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,222.73*54
2024-08-01T02:20:49.5297479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,223.13*79
2024-08-01T02:20:50.5254415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,223.38*77
2024-08-01T02:20:51.5142552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,223.23*50
2024-08-01T02:20:52.5138798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,223.04*52
2024-08-01T02:20:53.5138250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,223.04*7D
2024-08-01T02:20:54.5134879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,223.06*7C
2024-08-01T02:20:55.5134117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,223.20*7C
2024-08-01T02:20:56.5131937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,223.42*7A
2024-08-01T02:20:57.5130204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,223.38*54
2024-08-01T02:20:58.5126739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,223.15*57
2024-08-01T02:20:59.5125894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,223.02*54
2024-08-01T02:21:00.5184743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,223.08*7B
2024-08-01T02:21:01.5212556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,223.13*73
2024-08-01T02:21:02.5210862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,223.23*7D
2024-08-01T02:21:03.5209144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,223.34*78
2024-08-01T02:21:04.5206742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,223.34*7E
2024-08-01T02:21:05.5205183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,223.38*75
2024-08-01T02:21:06.5202987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,223.55*75
2024-08-01T02:21:07.5242545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,223.52*56
2024-08-01T02:21:08.5241588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,223.27*55
2024-08-01T02:21:09.5240223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,223.22*5F
2024-08-01T02:21:10.5237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,223.21*57
2024-08-01T02:21:11.5234858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,223.16*7C
2024-08-01T02:21:12.5233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,223.42*7B
2024-08-01T02:21:13.5230678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,223.86*70
2024-08-01T02:21:14.5263701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.19,223.99*7A
2024-08-01T02:21:15.5262817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.04,223.62*5D
2024-08-01T02:21:16.5261255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.05,223.20*50
2024-08-01T02:21:17.5258620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,223.07*53
2024-08-01T02:21:18.5256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,223.37*72
2024-08-01T02:21:19.5254262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,223.50*71
2024-08-01T02:21:20.5252197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,223.43*79
2024-08-01T02:21:21.5117519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,223.28*5F
2024-08-01T02:21:22.5114672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,223.17*50
2024-08-01T02:21:23.5269395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,223.20*58
2024-08-01T02:21:24.5268046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,223.22*71
2024-08-01T02:21:25.5265086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,223.04*78
2024-08-01T02:21:26.5288156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,222.83*72
2024-08-01T02:21:27.5128926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,222.88*54
2024-08-01T02:21:28.5284220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,223.03*7D
2024-08-01T02:21:29.5281897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,223.04*7A
2024-08-01T02:21:30.5279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,223.10*7F
2024-08-01T02:21:31.5121740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,223.22*50
2024-08-01T02:21:32.5173054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,222.95*5F
2024-08-01T02:21:33.5169836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,222.58*5B
2024-08-01T02:21:34.5198952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,222.62*77
2024-08-01T02:21:35.5196761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,222.93*76
2024-08-01T02:21:36.5194921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,223.08*7C
2024-08-01T02:21:37.5191904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,223.04*54
2024-08-01T02:21:38.5190928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,222.88*51
2024-08-01T02:21:39.5188114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.00,222.54*54
2024-08-01T02:21:40.5187296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,222.28*5C
2024-08-01T02:21:41.5183794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,222.59*7F
2024-08-01T02:21:42.5182390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,222.98*7F
2024-08-01T02:21:43.5180834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,222.92*70
2024-08-01T02:21:44.5178537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,222.64*50
2024-08-01T02:21:45.5175520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,222.31*5C
2024-08-01T02:21:46.5174858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,222.28*5C
2024-08-01T02:21:47.5172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,222.65*7A
2024-08-01T02:21:48.5169952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,222.93*71
2024-08-01T02:21:49.5169242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,222.97*73
2024-08-01T02:21:50.5167152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,222.89*57
2024-08-01T02:21:51.5165252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,222.82*58
2024-08-01T02:21:52.5163018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,222.68*5C
2024-08-01T02:21:53.5160733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,222.60*7D
2024-08-01T02:21:54.5184978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,222.73*71
2024-08-01T02:21:55.5183575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,223.03*7C
2024-08-01T02:21:56.5181847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,223.26*79
2024-08-01T02:21:57.5195665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,223.13*58
2024-08-01T02:21:58.5137392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.74,223.03*56
2024-08-01T02:21:59.5205283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,222.98*53
2024-08-01T02:22:00.5203059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,223.06*78
2024-08-01T02:22:01.5243421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,223.35*7E
2024-08-01T02:22:02.5241876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,223.31*79
2024-08-01T02:22:03.5241284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,223.01*52
2024-08-01T02:22:04.5257696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,222.87*59
2024-08-01T02:22:05.5145935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,223.09*76
2024-08-01T02:22:06.5143556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,223.48*71
2024-08-01T02:22:07.5142280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,223.77*72
2024-08-01T02:22:08.5139489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,223.60*59
2024-08-01T02:22:09.5137740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,223.19*59
2024-08-01T02:22:10.5205151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,222.91*57
2024-08-01T02:22:11.5203071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,223.11*72
2024-08-01T02:22:12.5200055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,223.44*72
2024-08-01T02:22:13.5199454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,223.61*72
2024-08-01T02:22:14.5195797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,223.62*51
2024-08-01T02:22:15.5194241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,223.40*53
2024-08-01T02:22:16.5193125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,223.21*5E
2024-08-01T02:22:17.5190611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,223.33*78
2024-08-01T02:22:18.5214752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,223.53*71
2024-08-01T02:22:19.5169394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,223.67*7C
2024-08-01T02:22:20.5167198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,223.60*7E
2024-08-01T02:22:21.5167352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,223.35*51
2024-08-01T02:22:22.5164506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,223.22*53
2024-08-01T02:22:23.5162262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,223.11*54
2024-08-01T02:22:24.5161277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,223.16*70
2024-08-01T02:22:25.5177695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,223.39*70
2024-08-01T02:22:26.5202509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,223.65*74
2024-08-01T02:22:27.5201124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,223.86*77
2024-08-01T02:22:28.5199205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,223.65*54
2024-08-01T02:22:29.5197682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,223.15*53
2024-08-01T02:22:30.5216269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,222.90*7A
2024-08-01T02:22:31.5248380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,223.03*70
2024-08-01T02:22:32.5246766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,223.33*7D
2024-08-01T02:22:33.5244106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,223.51*53
2024-08-01T02:22:34.5146688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,223.57*5B
2024-08-01T02:22:35.5144262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,223.57*56
2024-08-01T02:22:36.5169735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,223.52*54
2024-08-01T02:22:37.5166779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,223.63*77
2024-08-01T02:22:38.5165850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,223.72*79
2024-08-01T02:22:39.5163497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,223.61*78
2024-08-01T02:22:40.5161539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,223.36*57
2024-08-01T02:22:41.5160198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,223.29*7F
2024-08-01T02:22:42.5158516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,223.57*79
2024-08-01T02:22:43.5155901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,223.88*7F
2024-08-01T02:22:44.5153527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,223.98*53
2024-08-01T02:22:45.5151304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,223.72*5F
2024-08-01T02:22:46.5149850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,223.31*5B
2024-08-01T02:22:47.5147308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,223.11*5E
2024-08-01T02:22:48.5179235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,223.17*72
2024-08-01T02:22:49.5204184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,223.49*74
2024-08-01T02:22:50.5259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,223.68*70
2024-08-01T02:22:51.5193116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,223.43*51
2024-08-01T02:22:52.5226199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,223.12*5B
2024-08-01T02:22:53.5223365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,223.02*51
2024-08-01T02:22:54.5222744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,222.99*7B
2024-08-01T02:22:55.5220719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,222.97*7F
2024-08-01T02:22:56.5218788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,222.92*7D
2024-08-01T02:22:57.5217091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,222.90*73
2024-08-01T02:22:58.5214492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,222.90*5C
2024-08-01T02:22:59.5212537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,222.90*5C
2024-08-01T02:23:00.5211339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,223.08*74
2024-08-01T02:23:01.5209033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,223.15*71
2024-08-01T02:23:02.5206324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,223.08*74
2024-08-01T02:23:03.5204926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,223.16*5B
2024-08-01T02:23:04.5203035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,223.26*5E
2024-08-01T02:23:05.5200647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,223.10*53
2024-08-01T02:23:06.5199129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,223.02*5E
2024-08-01T02:23:07.5197298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,223.26*7E
2024-08-01T02:23:08.5195003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,223.73*79
2024-08-01T02:23:09.5252728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,223.98*77
2024-08-01T02:23:10.5249265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,223.69*59
2024-08-01T02:23:11.5248827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,223.32*54
2024-08-01T02:23:12.5246356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,223.32*7A
2024-08-01T02:23:13.5244750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,223.58*72
2024-08-01T02:23:14.5266469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,223.82*77
2024-08-01T02:23:15.5222680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,223.99*79
2024-08-01T02:23:16.5219727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,223.94*58
2024-08-01T02:23:17.5218365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,223.45*56
2024-08-01T02:23:18.5216024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,222.95*5E
2024-08-01T02:23:19.5215071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,222.88*7E
2024-08-01T02:23:20.5290586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,222.97*7C
2024-08-01T02:23:21.5289808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,223.24*7D
2024-08-01T02:23:22.5159182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,223.40*7F
2024-08-01T02:23:23.5157207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,223.24*50
2024-08-01T02:23:24.5155417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,223.08*51
2024-08-01T02:23:25.5152974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,222.98*55
2024-08-01T02:23:26.5151663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,222.87*70
2024-08-01T02:23:27.5149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,222.87*75
2024-08-01T02:23:28.5146449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,222.84*7D
2024-08-01T02:23:29.5145447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,222.72*59
2024-08-01T02:23:30.5143952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,222.61*57
2024-08-01T02:23:31.5196587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,222.67*5A
2024-08-01T02:23:32.5246573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,222.92*7B
2024-08-01T02:23:33.5193077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,223.09*7A
2024-08-01T02:23:34.5189291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,223.07*74
2024-08-01T02:23:35.5188780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,222.84*5D
2024-08-01T02:23:36.5186022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,222.63*56
2024-08-01T02:23:37.5184064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,222.53*71
2024-08-01T02:23:38.5211612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,222.73*75
2024-08-01T02:23:39.5210098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,223.14*75
2024-08-01T02:23:40.5208796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,223.36*70
2024-08-01T02:23:41.5205334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.78,223.02*52
2024-08-01T02:23:42.5205732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.58,222.46*51
2024-08-01T02:23:43.5203066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,222.14*5B
2024-08-01T02:23:44.5200440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,222.17*7D
2024-08-01T02:23:45.5198931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,222.49*7A
2024-08-01T02:23:46.5197261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,222.82*76
2024-08-01T02:23:47.5194425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,222.94*71
2024-08-01T02:23:48.5192811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,222.83*54
2024-08-01T02:23:49.5191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,222.53*54
2024-08-01T02:23:50.5187930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,222.42*56
2024-08-01T02:23:51.5186793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,222.56*7A
2024-08-01T02:23:52.5184850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,222.84*7C
2024-08-01T02:23:53.5183077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,223.08*52
2024-08-01T02:23:54.5181062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,222.97*52
2024-08-01T02:23:55.5174676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,222.74*56
2024-08-01T02:23:56.5172827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,222.95*7B
2024-08-01T02:23:57.5204582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,223.23*72
2024-08-01T02:23:58.5202268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,223.14*77
2024-08-01T02:23:59.5200609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,223.04*7D
2024-08-01T02:24:00.5197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,223.20*7B
2024-08-01T02:24:01.5196392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,223.37*78
2024-08-01T02:24:02.5194331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,223.45*59
2024-08-01T02:24:03.5192132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,223.61*5D
2024-08-01T02:24:04.5190268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,223.63*53
2024-08-01T02:24:05.5247829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,223.52*50
2024-08-01T02:24:06.5275762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,223.51*5A
2024-08-01T02:24:07.5168417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,223.57*72
2024-08-01T02:24:08.5271068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,223.52*76
2024-08-01T02:24:09.5183912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.83,223.54*76
2024-08-01T02:24:10.5181638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.01,223.72*79
2024-08-01T02:24:11.5212828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,223.82*71
2024-08-01T02:24:12.5229275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,223.59*59
2024-08-01T02:24:13.5286181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,223.27*51
2024-08-01T02:24:14.5129031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,223.16*52
2024-08-01T02:24:15.5282710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,223.29*79
2024-08-01T02:24:16.5280738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,223.33*7F
2024-08-01T02:24:17.5278167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,223.26*50
2024-08-01T02:24:18.5276735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,223.19*5B
2024-08-01T02:24:19.5273390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,223.15*56
2024-08-01T02:24:20.5272750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,223.16*7F
2024-08-01T02:24:21.5270661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,222.97*7F
2024-08-01T02:24:22.5268897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,222.80*71
2024-08-01T02:24:23.5266534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,222.75*76
2024-08-01T02:24:24.5264176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,222.68*5C
2024-08-01T02:24:25.5292583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,222.80*5B
2024-08-01T02:24:26.5260699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,223.14*7B
2024-08-01T02:24:27.5203485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,223.26*7F
2024-08-01T02:24:28.5201076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,223.06*54
2024-08-01T02:24:29.5199001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,222.89*52
2024-08-01T02:24:30.5197482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,222.66*5C
2024-08-01T02:24:31.5195600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,222.37*7D
2024-08-01T02:24:32.5193599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,222.42*7A
2024-08-01T02:24:33.5206610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.15,222.73*79
2024-08-01T02:24:34.5206017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,222.96*73
2024-08-01T02:24:35.5202952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,223.02*51
2024-08-01T02:24:36.5201567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,222.93*5B
2024-08-01T02:24:37.5198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,222.66*59
2024-08-01T02:24:38.5197798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,222.56*51
2024-08-01T02:24:39.5266318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,222.69*7F
2024-08-01T02:24:40.5265297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,222.84*72
2024-08-01T02:24:41.5262780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,222.92*74
2024-08-01T02:24:42.5261262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,222.97*75
2024-08-01T02:24:43.5278006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,222.88*7A
2024-08-01T02:24:44.5274846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,222.89*75
2024-08-01T02:24:45.5181845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.12,223.14*78
2024-08-01T02:24:46.5180421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,223.30*78
2024-08-01T02:24:47.5177495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,223.09*5A
2024-08-01T02:24:48.5176746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,222.90*54
2024-08-01T02:24:49.5198918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,223.03*51
2024-08-01T02:24:50.5197354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,223.15*59
2024-08-01T02:24:51.5195611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,223.18*5C
2024-08-01T02:24:52.5194227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,223.26*54
2024-08-01T02:24:53.5192176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,223.45*7E
2024-08-01T02:24:54.5246479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,223.43*79
2024-08-01T02:24:55.5243971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,223.37*72
2024-08-01T02:24:56.5242112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,223.41*76
2024-08-01T02:24:57.5275590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,223.35*51
2024-08-01T02:24:58.5274718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,223.13*51
2024-08-01T02:24:59.5158733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,222.97*77
2024-08-01T02:25:00.5155581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,223.16*7B
2024-08-01T02:25:01.5154278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,223.50*79
2024-08-01T02:25:02.5152102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,223.70*5F
2024-08-01T02:25:03.5150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,223.65*52
2024-08-01T02:25:04.5148124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,223.45*56
2024-08-01T02:25:05.5146667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,223.27*7D
2024-08-01T02:25:06.5299698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,223.23*79
2024-08-01T02:25:07.5297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,223.22*7A
2024-08-01T02:25:08.5295610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,223.26*7F
2024-08-01T02:25:09.5294379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,223.32*73
2024-08-01T02:25:10.5292443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,223.21*56
2024-08-01T02:25:11.5134505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,223.09*5C
2024-08-01T02:25:12.5132469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,223.24*52
2024-08-01T02:25:13.5286275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,223.46*5F
2024-08-01T02:25:14.5283354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,223.43*56
2024-08-01T02:25:15.5282612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,223.33*52
2024-08-01T02:25:16.5152725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,223.26*5B
2024-08-01T02:25:17.5149863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,223.18*75
2024-08-01T02:25:18.5304748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,223.23*71
2024-08-01T02:25:19.5303108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,223.40*7C
2024-08-01T02:25:20.5301175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,223.44*7A
2024-08-01T02:25:21.5298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,223.55*7D
2024-08-01T02:25:22.5181843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,223.63*54
2024-08-01T02:25:23.5180177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,223.60*56
2024-08-01T02:25:24.5178200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,223.60*51
2024-08-01T02:25:25.5176406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,223.76*5D
2024-08-01T02:25:26.5174697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,223.85*7E
2024-08-01T02:25:27.5241695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,223.69*7C
2024-08-01T02:25:28.5233422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,223.59*79
2024-08-01T02:25:29.5231888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,223.54*7B
2024-08-01T02:25:30.5228710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,223.56*59
2024-08-01T02:25:31.5271884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,223.67*58
2024-08-01T02:25:32.5270570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,223.57*79
2024-08-01T02:25:33.5173781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,223.36*74
2024-08-01T02:25:34.5171174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,223.34*70
2024-08-01T02:25:35.5169181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,223.48*78
2024-08-01T02:25:36.5167022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,223.50*53
2024-08-01T02:25:37.5186578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,223.30*55
2024-08-01T02:25:38.5184450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,223.09*5E
2024-08-01T02:25:39.5182831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,223.12*7B
2024-08-01T02:25:40.5180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,223.40*70
2024-08-01T02:25:41.5203084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,223.50*72
2024-08-01T02:25:42.5200681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,223.52*7F
2024-08-01T02:25:43.5199698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,223.50*78
2024-08-01T02:25:44.5196531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,223.21*53
2024-08-01T02:25:45.5195418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,222.93*52
2024-08-01T02:25:46.5194311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,222.95*5A
2024-08-01T02:25:47.5235214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,223.02*50
2024-08-01T02:25:48.5233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,223.16*7E
2024-08-01T02:25:49.5290071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,223.35*7B
2024-08-01T02:25:50.5287811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,223.41*53
2024-08-01T02:25:51.5287003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,223.38*53
2024-08-01T02:25:52.5284573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,223.14*7F
2024-08-01T02:25:53.5282419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,222.95*75
2024-08-01T02:25:54.5280320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,223.00*73
2024-08-01T02:25:55.5279229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,223.12*74
2024-08-01T02:25:56.5275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,223.20*54
2024-08-01T02:25:57.5274936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,223.18*59
2024-08-01T02:25:58.5272515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,223.04*51
2024-08-01T02:25:59.5270358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,223.12*5B
2024-08-01T02:26:00.5268488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,223.25*79
2024-08-01T02:26:01.5310080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,223.06*7E
2024-08-01T02:26:02.5198167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,222.87*50
2024-08-01T02:26:03.5294037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,223.07*7D
2024-08-01T02:26:04.5291816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,223.18*75
2024-08-01T02:26:05.5289765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,223.14*7F
2024-08-01T02:26:06.5289019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,223.15*79
2024-08-01T02:26:07.5285962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,223.23*7B
2024-08-01T02:26:08.5302619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,223.31*74
2024-08-01T02:26:09.5144080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,223.21*5D
2024-08-01T02:26:10.5143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,223.16*56
2024-08-01T02:26:11.5163689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,223.30*5D
2024-08-01T02:26:12.5286311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,223.47*71
2024-08-01T02:26:13.5284369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,223.63*7E
2024-08-01T02:26:14.5283180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,223.56*71
2024-08-01T02:26:15.5170604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,223.36*78
2024-08-01T02:26:16.5169183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,223.47*78
2024-08-01T02:26:17.5167011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,223.69*7B
2024-08-01T02:26:18.5164801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,223.79*75
2024-08-01T02:26:19.5163430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,223.89*55
2024-08-01T02:26:20.5159841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,223.65*5F
2024-08-01T02:26:21.5160012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,223.20*5A
2024-08-01T02:26:22.5156642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,223.17*71
2024-08-01T02:26:23.5311673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,223.61*7E
2024-08-01T02:26:24.5309812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,223.94*71
2024-08-01T02:26:25.5307096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,223.84*76
2024-08-01T02:26:26.5148798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,223.49*5F
2024-08-01T02:26:27.5147291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,223.30*5D
2024-08-01T02:26:28.5300715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,223.33*59
2024-08-01T02:26:29.5169467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,223.15*75
2024-08-01T02:26:30.5167237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,223.10*79
2024-08-01T02:26:31.5165648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,223.39*71
2024-08-01T02:26:32.5163042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.17,223.68*7B
2024-08-01T02:26:33.5161731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,223.78*57
2024-08-01T02:26:34.5199525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,223.54*57
2024-08-01T02:26:35.5196280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,223.19*5F
2024-08-01T02:26:36.5195340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,223.08*51
2024-08-01T02:26:37.5193069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,223.28*7C
2024-08-01T02:26:38.5191209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,223.60*7C
2024-08-01T02:26:39.5189705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,223.64*7F
2024-08-01T02:26:40.5187169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,223.49*5D
2024-08-01T02:26:41.5185798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,223.37*54
2024-08-01T02:26:42.5183682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,223.36*50
2024-08-01T02:26:43.5181321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,223.39*76
2024-08-01T02:26:44.5200983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,223.37*7B
2024-08-01T02:26:45.5199073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,223.30*73
2024-08-01T02:26:46.5246079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,223.25*7B
2024-08-01T02:26:47.5243070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,223.35*52
2024-08-01T02:26:48.5242456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,223.49*5E
2024-08-01T02:26:49.5240024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,223.53*50
2024-08-01T02:26:50.5237804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,223.50*5C
2024-08-01T02:26:51.5236326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,223.39*58
2024-08-01T02:26:52.5234316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,223.29*75
2024-08-01T02:26:53.5232103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,223.20*75
2024-08-01T02:26:54.5230453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.07,223.18*76
2024-08-01T02:26:55.5227961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.74,223.22*7B
2024-08-01T02:26:56.5226185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.14,223.31*53
2024-08-01T02:26:57.5223734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,223.40*5F
2024-08-01T02:26:58.5244371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,223.51*59
2024-08-01T02:26:59.5149233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,223.60*7C
2024-08-01T02:27:00.5303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,223.46*79
2024-08-01T02:27:01.5302797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,223.31*74
2024-08-01T02:27:02.5213795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.15,223.36*7D
2024-08-01T02:27:03.5212749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.44,223.34*7B
2024-08-01T02:27:04.5210387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,223.28*73
2024-08-01T02:27:05.5208871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,223.19*7E
2024-08-01T02:27:06.5287934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,223.31*52
2024-08-01T02:27:07.5285060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,223.57*7D
2024-08-01T02:27:08.5168792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,223.61*71
2024-08-01T02:27:09.5166556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,223.47*5D
2024-08-01T02:27:10.5200450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,223.33*50
2024-08-01T02:27:11.5198388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,223.21*7C
2024-08-01T02:27:12.5195885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,223.20*7E
2024-08-01T02:27:13.5193865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,223.24*7C
2024-08-01T02:27:14.5192637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,223.35*7B
2024-08-01T02:27:15.5232135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,223.65*7E
2024-08-01T02:27:16.5230411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,223.56*5E
2024-08-01T02:27:17.5228795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,223.10*50
2024-08-01T02:27:18.5226501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,222.82*5C
2024-08-01T02:27:19.5224582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,222.83*72
2024-08-01T02:27:20.5222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,222.96*70
2024-08-01T02:27:21.5221121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,223.15*77
2024-08-01T02:27:22.5218917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,223.42*54
2024-08-01T02:27:23.5215949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,223.64*5D
2024-08-01T02:27:24.5214592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,223.60*51
2024-08-01T02:27:25.5212843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,223.32*57
2024-08-01T02:27:26.5282754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,223.10*55
2024-08-01T02:27:27.5280566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,223.16*7E
2024-08-01T02:27:28.5278871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,223.27*7E
2024-08-01T02:27:29.5277229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,223.36*7E
2024-08-01T02:27:30.5300832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,223.50*56
2024-08-01T02:27:31.5142941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,223.53*5D
2024-08-01T02:27:32.5141442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,223.47*5F
2024-08-01T02:27:33.5294201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,223.54*5D
2024-08-01T02:27:34.5292478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,223.64*73
2024-08-01T02:27:35.5291380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,223.68*7A
2024-08-01T02:27:36.5164949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,223.67*7A
2024-08-01T02:27:37.5162908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,223.61*78
2024-08-01T02:27:38.5317134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,223.59*77
2024-08-01T02:27:39.5170424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,223.62*70
2024-08-01T02:27:40.5204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,223.56*58
2024-08-01T02:27:41.5142864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,223.40*5B
2024-08-01T02:27:42.5171707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,223.33*7F
2024-08-01T02:27:43.5190427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,223.44*79
2024-08-01T02:27:44.5167111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,223.56*54
2024-08-01T02:27:45.5165843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,223.53*5E
2024-08-01T02:27:46.5163965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,223.51*7F
2024-08-01T02:27:47.5161523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,223.55*74
2024-08-01T02:27:48.5159713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,223.58*5C
2024-08-01T02:27:49.5158400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,223.42*56
2024-08-01T02:27:50.5155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,223.31*58
2024-08-01T02:27:51.5309624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,223.24*78
2024-08-01T02:27:52.5204604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,223.20*75
2024-08-01T02:27:53.5261803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,223.24*70
2024-08-01T02:27:54.5260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,223.25*54
2024-08-01T02:27:55.5258535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,223.26*5A
2024-08-01T02:27:56.5256375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,223.18*5E
2024-08-01T02:27:57.5184261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,223.10*79
2024-08-01T02:27:58.5244608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,223.23*7D
2024-08-01T02:27:59.5242304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,223.38*7F
2024-08-01T02:28:00.5239845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,223.15*5E
2024-08-01T02:28:01.5237515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,222.84*5E
2024-08-01T02:28:02.5254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,222.63*7D
2024-08-01T02:28:03.5253050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,222.63*7E
2024-08-01T02:28:04.5166373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.60,222.85*7D
2024-08-01T02:28:05.5164671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.79,223.06*76
2024-08-01T02:28:06.5163376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,223.10*5C
2024-08-01T02:28:07.5161690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,222.94*54
2024-08-01T02:28:08.5158266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,222.70*5F
2024-08-01T02:28:09.5156727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,222.63*7A
2024-08-01T02:28:10.5311836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,222.74*71
2024-08-01T02:28:11.5208937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,222.90*7E
2024-08-01T02:28:12.5207701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,223.08*73
2024-08-01T02:28:13.5205318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,223.04*7B
2024-08-01T02:28:14.5239750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,222.78*5E
2024-08-01T02:28:15.5237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,222.75*56
2024-08-01T02:28:16.5235880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,222.80*76
2024-08-01T02:28:17.5233948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,222.81*79
2024-08-01T02:28:18.5232366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,222.99*7E
2024-08-01T02:28:19.5280120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,223.22*5C
2024-08-01T02:28:20.5297808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,223.04*59
2024-08-01T02:28:21.5295375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,222.78*52
2024-08-01T02:28:22.5293600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,222.79*75
2024-08-01T02:28:23.5291308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,222.90*72
2024-08-01T02:28:24.5288668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,222.88*7F
2024-08-01T02:28:25.5287495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,223.01*7A
2024-08-01T02:28:26.5285121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,223.26*5C
2024-08-01T02:28:27.5283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,223.12*56
2024-08-01T02:28:28.5280901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,222.94*5A
2024-08-01T02:28:29.5279285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,222.92*70
2024-08-01T02:28:30.5276957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,222.89*77
2024-08-01T02:28:31.5275215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,223.01*7A
2024-08-01T02:28:32.5274052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,223.21*73
2024-08-01T02:28:33.5271743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,223.39*5D
2024-08-01T02:28:34.5270102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,223.53*56
2024-08-01T02:28:35.5177670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,223.60*56
2024-08-01T02:28:36.5175709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,223.51*72
2024-08-01T02:28:37.5173332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,223.41*70
2024-08-01T02:28:38.5171908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.34,223.42*7C
2024-08-01T02:28:39.5169228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,223.54*71
2024-08-01T02:28:40.5168304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,223.64*76
2024-08-01T02:28:41.5228055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,223.57*77
2024-08-01T02:28:42.5225423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,223.49*53
2024-08-01T02:28:43.5222330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,223.48*56
2024-08-01T02:28:44.5247142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,223.33*50
2024-08-01T02:28:45.5244877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,223.22*51
2024-08-01T02:28:46.5243463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,223.21*78
2024-08-01T02:28:47.5240972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,223.38*7C
2024-08-01T02:28:48.5239815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,223.66*7A
2024-08-01T02:28:49.5237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,223.61*77
2024-08-01T02:28:50.5236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,223.17*51
2024-08-01T02:28:51.5234168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,222.81*5E
2024-08-01T02:28:52.5231260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,222.71*7D
2024-08-01T02:28:53.5230022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,222.78*7B
2024-08-01T02:28:54.5228174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,223.01*73
2024-08-01T02:28:55.5226496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,223.14*7D
2024-08-01T02:28:56.5223345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,222.95*5A
2024-08-01T02:28:57.5222430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,222.75*56
2024-08-01T02:28:58.5257800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,222.67*57
2024-08-01T02:28:59.5255537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,222.71*7B
2024-08-01T02:29:00.5287768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,222.84*74
2024-08-01T02:29:01.5284289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,222.85*76
2024-08-01T02:29:02.5176110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,222.82*73
2024-08-01T02:29:03.5227908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,222.69*5A
2024-08-01T02:29:04.5225347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,222.44*51
2024-08-01T02:29:05.5223381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,222.40*7A
2024-08-01T02:29:06.5221308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,222.56*7A
2024-08-01T02:29:07.5250675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,222.67*70
2024-08-01T02:29:08.5248419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,222.68*78
2024-08-01T02:29:09.5247347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,222.51*52
2024-08-01T02:29:10.5244811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,222.41*53
2024-08-01T02:29:11.5275864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,222.56*55
2024-08-01T02:29:12.5304783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,222.52*76
2024-08-01T02:29:13.5301766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,222.45*7E
2024-08-01T02:29:14.5301006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.02,222.36*79
2024-08-01T02:29:15.5165066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.78,222.29*7C
2024-08-01T02:29:16.5318136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.40,222.59*76
2024-08-01T02:29:17.5317194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,222.91*79
2024-08-01T02:29:18.5255577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,222.89*7F
2024-08-01T02:29:19.5312756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,222.68*5B
2024-08-01T02:29:20.5155004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,222.41*5C
2024-08-01T02:29:21.5153006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,222.36*5B
2024-08-01T02:29:22.5306624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,222.73*7B
2024-08-01T02:29:23.5303841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,223.09*7E
2024-08-01T02:29:24.5244436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,223.15*7B
2024-08-01T02:29:25.5242781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,223.10*53
2024-08-01T02:29:26.5240871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,223.00*55
2024-08-01T02:29:27.5239036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,222.84*71
2024-08-01T02:29:28.5237003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,222.74*78
2024-08-01T02:29:29.5234962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,222.87*76
2024-08-01T02:29:30.5232432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,222.96*7F
2024-08-01T02:29:31.5274212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,223.01*57
2024-08-01T02:29:32.5180310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,223.08*5D
2024-08-01T02:29:33.5178702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,223.17*5D
2024-08-01T02:29:34.5176322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,223.34*7E
2024-08-01T02:29:35.5344133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,223.48*75
2024-08-01T02:29:36.5229964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,223.44*7E
2024-08-01T02:29:37.5227747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,223.20*72
2024-08-01T02:29:38.5225864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,223.10*7D
2024-08-01T02:29:39.5262774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,223.12*7A
2024-08-01T02:29:40.5260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,223.27*7B
2024-08-01T02:29:41.5258557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,223.32*5D
2024-08-01T02:29:42.5256758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.72,223.47*52
2024-08-01T02:29:43.5254695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,223.51*53
2024-08-01T02:29:44.5252558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,223.35*5A
2024-08-01T02:29:45.5250868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,223.20*7D
2024-08-01T02:29:46.5248653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,223.30*7C
2024-08-01T02:29:47.5246403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,223.57*73
2024-08-01T02:29:48.5299674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,223.46*5F
2024-08-01T02:29:49.5179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,223.15*5A
2024-08-01T02:29:50.5177697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,223.19*5D
2024-08-01T02:29:51.5175269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,223.33*78
2024-08-01T02:29:52.5173477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,223.47*71
2024-08-01T02:29:53.5327018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,223.51*7E
2024-08-01T02:29:54.5169966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,223.40*50
2024-08-01T02:29:55.5166957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,223.31*50
2024-08-01T02:29:56.5165701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,223.14*7D
2024-08-01T02:29:57.5319010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,223.26*73
2024-08-01T02:29:58.5317685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,223.52*74
2024-08-01T02:29:59.5314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,223.63*79
2024-08-01T02:30:00.5179156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,223.42*5D
2024-08-01T02:30:01.5177612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,223.15*59
2024-08-01T02:30:02.5175643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,222.91*7F
2024-08-01T02:30:03.5173604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,222.92*73
2024-08-01T02:30:04.5327286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,223.24*73
2024-08-01T02:30:05.5229910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,223.35*7F
2024-08-01T02:30:06.5315577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,223.25*7B
2024-08-01T02:30:07.5193011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,223.26*50
2024-08-01T02:30:08.5190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,223.26*55
2024-08-01T02:30:09.5187941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,222.96*55
2024-08-01T02:30:10.5186678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,222.66*7D
2024-08-01T02:30:11.5185696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,222.73*79
2024-08-01T02:30:12.5183186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,223.06*77
2024-08-01T02:30:13.5180803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,223.28*5B
2024-08-01T02:30:14.5180042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,223.06*5F
2024-08-01T02:30:15.5263162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,222.72*57
2024-08-01T02:30:16.5261381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,222.69*71
2024-08-01T02:30:17.5259343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,222.86*77
2024-08-01T02:30:18.5257997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,223.02*7E
2024-08-01T02:30:19.5193223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,222.94*7B
2024-08-01T02:30:20.5192059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,222.81*51
2024-08-01T02:30:21.5189838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,222.83*5C
2024-08-01T02:30:22.5188532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,222.96*7A
2024-08-01T02:30:23.5185988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,223.11*74
2024-08-01T02:30:24.5184018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,222.98*7B
2024-08-01T02:30:25.5182061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,222.77*58
2024-08-01T02:30:26.5179671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,222.77*53
2024-08-01T02:30:27.5179008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,222.97*79
2024-08-01T02:30:28.5235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,223.19*73
2024-08-01T02:30:29.5235496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,223.29*79
2024-08-01T02:30:30.5233073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,223.19*74
2024-08-01T02:30:31.5266666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,223.01*5C
2024-08-01T02:30:32.5264609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,223.00*57
2024-08-01T02:30:33.5262775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,223.07*5D
2024-08-01T02:30:34.5337184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,223.18*53
2024-08-01T02:30:35.5197749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,223.04*51
2024-08-01T02:30:36.5164475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,222.84*59
2024-08-01T02:30:37.5318236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,222.96*76
2024-08-01T02:30:38.5316584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,222.99*7F
2024-08-01T02:30:39.5313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,222.82*74
2024-08-01T02:30:40.5313070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,222.67*7F
2024-08-01T02:30:41.5313466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.93,222.67*73
2024-08-01T02:30:42.5365313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.17,222.77*5A
2024-08-01T02:30:43.5306101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,222.81*5B
2024-08-01T02:30:44.5304907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,222.68*72
2024-08-01T02:30:45.5146482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,222.69*7B
2024-08-01T02:30:46.5300875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,222.83*76
2024-08-01T02:30:47.5306528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,222.87*75
2024-08-01T02:30:48.5296681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.24,222.75*79
2024-08-01T02:30:49.5294879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.23,222.62*7E
2024-08-01T02:30:50.5292878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,222.56*78
2024-08-01T02:30:51.5177439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,222.50*75
2024-08-01T02:30:52.5249881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,222.60*72
2024-08-01T02:30:53.5247145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,222.74*7C
2024-08-01T02:30:54.5246328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,222.67*70
2024-08-01T02:30:55.5244007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.99,222.48*58
2024-08-01T02:30:56.5242572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.05,222.29*56
2024-08-01T02:30:57.5240000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,222.22*5B
2024-08-01T02:30:58.5238338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,222.25*7B
2024-08-01T02:30:59.5255234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,222.22*7C
2024-08-01T02:31:00.5277509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,222.14*72
2024-08-01T02:31:01.5275854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,222.28*73
2024-08-01T02:31:02.5273397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,222.55*70
2024-08-01T02:31:03.5271778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,222.57*52
2024-08-01T02:31:04.5269621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,222.29*5D
2024-08-01T02:31:05.5267976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,222.07*52
2024-08-01T02:31:06.5265285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,222.16*7A
2024-08-01T02:31:07.5263604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,222.49*7D
2024-08-01T02:31:08.5308986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,222.57*78
2024-08-01T02:31:09.5274872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,222.38*50
2024-08-01T02:31:10.5273839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,222.26*56
2024-08-01T02:31:11.5271856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,222.35*71
2024-08-01T02:31:12.5199904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,222.56*79
2024-08-01T02:31:13.5197209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,222.77*7D
2024-08-01T02:31:14.5195043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,222.77*7D
2024-08-01T02:31:15.5194094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,222.69*5D
2024-08-01T02:31:16.5192135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,222.95*51
2024-08-01T02:31:17.5224098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.21,223.13*57
2024-08-01T02:31:18.5222420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,222.70*50
2024-08-01T02:31:19.5220011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,222.22*55
2024-08-01T02:31:20.5218335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,222.21*74
2024-08-01T02:31:21.5216687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,222.62*74
2024-08-01T02:31:22.5256792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,223.21*70
2024-08-01T02:31:23.5254596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,223.49*74
2024-08-01T02:31:24.5190109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.15,223.27*53
2024-08-01T02:31:25.5268611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.21,222.85*52
2024-08-01T02:31:26.5169175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,222.60*54
2024-08-01T02:31:27.5323369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,222.58*7A
2024-08-01T02:31:28.5198016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,222.59*74
2024-08-01T02:31:29.5195850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,222.69*7C
2024-08-01T02:31:30.5193186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,222.99*73
2024-08-01T02:31:31.5191212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.32,223.29*70
2024-08-01T02:31:32.5190499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.92,223.53*59
2024-08-01T02:31:33.5186809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.90,223.50*5B
2024-08-01T02:31:34.5223438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,223.22*52
2024-08-01T02:31:35.5221533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,223.11*54
2024-08-01T02:31:36.5219667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,223.37*7F
2024-08-01T02:31:37.5217142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,223.64*7A
2024-08-01T02:31:38.5216101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,223.88*75
2024-08-01T02:31:39.5213513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.37,223.91*74
2024-08-01T02:31:40.5211584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,223.74*51
2024-08-01T02:31:41.5209805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,223.56*54
2024-08-01T02:31:42.5227028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,223.54*59
2024-08-01T02:31:43.5224317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,223.64*72
2024-08-01T02:31:44.5256116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,223.75*74
2024-08-01T02:31:45.5254340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,223.83*7D
2024-08-01T02:31:46.5251999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,224.02*7A
2024-08-01T02:31:47.5248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,224.15*7F
2024-08-01T02:31:48.5247522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,224.01*7E
2024-08-01T02:31:49.5245807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,223.71*50
2024-08-01T02:31:50.5244185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,223.44*5A
2024-08-01T02:31:51.5241561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,223.30*7B
2024-08-01T02:31:52.5240202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,223.21*7F
2024-08-01T02:31:53.5237606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,223.22*73
2024-08-01T02:31:54.5236411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,223.25*54
2024-08-01T02:31:55.5232902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,223.23*53
2024-08-01T02:31:56.5232223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,223.17*55
2024-08-01T02:31:57.5228843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,223.04*51
2024-08-01T02:31:58.5227508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,222.96*77
2024-08-01T02:31:59.5253579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,223.05*7A
2024-08-01T02:32:00.5276799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,223.11*72
2024-08-01T02:32:01.5274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,223.04*7D
2024-08-01T02:32:02.5271076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,222.94*51
2024-08-01T02:32:03.5269442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,223.00*55
2024-08-01T02:32:04.5299355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,223.00*54
2024-08-01T02:32:05.5325013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,222.85*76
2024-08-01T02:32:06.5322804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,222.76*7B
2024-08-01T02:32:07.5321320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,222.83*72
2024-08-01T02:32:08.5318865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,222.95*70
2024-08-01T02:32:09.5316402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,223.16*72
2024-08-01T02:32:10.5235471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,223.28*70
2024-08-01T02:32:11.5270970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,223.29*51
2024-08-01T02:32:12.5173964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,223.25*5A
2024-08-01T02:32:13.5266564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,223.06*52
2024-08-01T02:32:14.5263585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,222.85*75
2024-08-01T02:32:15.5261822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,222.84*7F
2024-08-01T02:32:16.5326567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,222.96*76
2024-08-01T02:32:17.5324245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,223.08*72
2024-08-01T02:32:18.5166078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,223.08*56
2024-08-01T02:32:19.5165260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,223.13*55
2024-08-01T02:32:20.5185332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,223.09*5D
2024-08-01T02:32:21.5284543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,223.06*7D
2024-08-01T02:32:22.5283077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,223.07*78
2024-08-01T02:32:23.5281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,222.97*70
2024-08-01T02:32:24.5279502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,222.91*75
2024-08-01T02:32:25.5277542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,222.80*50
2024-08-01T02:32:26.5275287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,222.89*5E
2024-08-01T02:32:27.5273539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,223.13*79
2024-08-01T02:32:28.5295715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,223.08*76
2024-08-01T02:32:29.5293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,223.02*75
2024-08-01T02:32:30.5291873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,222.95*5B
2024-08-01T02:32:31.5289316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,222.89*5F
2024-08-01T02:32:32.5287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,222.97*54
2024-08-01T02:32:33.5286127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,223.02*7E
2024-08-01T02:32:34.5284538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,223.11*7F
2024-08-01T02:32:35.5281806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,223.26*7A
2024-08-01T02:32:36.5279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,223.29*7A
2024-08-01T02:32:37.5317441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,223.21*74
2024-08-01T02:32:38.5315289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,223.04*53
2024-08-01T02:32:39.5313520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,222.91*50
2024-08-01T02:32:40.5311148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,222.88*5F
2024-08-01T02:32:41.5309479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,222.80*53
2024-08-01T02:32:42.5307665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,222.81*5D
2024-08-01T02:32:43.5305538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,223.12*7A
2024-08-01T02:32:44.5303048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,223.44*7C
2024-08-01T02:32:45.5301633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,223.40*7D
2024-08-01T02:32:46.5328049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,223.00*57
2024-08-01T02:32:47.5170675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,222.74*54
2024-08-01T02:32:48.5222287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,222.57*5B
2024-08-01T02:32:49.5219929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,222.57*55
2024-08-01T02:32:50.5219091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,222.80*7A
2024-08-01T02:32:51.5215122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,222.96*7E
2024-08-01T02:32:52.5246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,222.93*54
2024-08-01T02:32:53.5244693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,222.68*59
2024-08-01T02:32:54.5241497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,222.54*72
2024-08-01T02:32:55.5240014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,222.76*77
2024-08-01T02:32:56.5238057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,223.10*7D
2024-08-01T02:32:57.5236592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,223.45*57
2024-08-01T02:32:58.5234366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,223.54*53
2024-08-01T02:32:59.5230959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,223.34*53
2024-08-01T02:33:00.5250664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,223.05*57
2024-08-01T02:33:01.5247875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,222.98*7F
2024-08-01T02:33:02.5246728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,223.11*7B
2024-08-01T02:33:03.5244941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,223.23*71
2024-08-01T02:33:04.5242418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,223.32*7F
2024-08-01T02:33:05.5240655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,223.47*55
2024-08-01T02:33:06.5237711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,223.53*5F
2024-08-01T02:33:07.5236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,223.40*51
2024-08-01T02:33:08.5233883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,223.10*7A
2024-08-01T02:33:09.5233410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,222.83*71
2024-08-01T02:33:10.5231439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,222.97*76
2024-08-01T02:33:11.5228799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,223.38*7B
2024-08-01T02:33:12.5226828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,223.49*7A
2024-08-01T02:33:13.5292364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,223.22*53
2024-08-01T02:33:14.5185082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,222.98*5B
2024-08-01T02:33:15.5183135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,223.01*7B
2024-08-01T02:33:16.5336509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,223.19*74
2024-08-01T02:33:17.5270225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,223.11*7A
2024-08-01T02:33:18.5267899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,222.85*53
2024-08-01T02:33:19.5266514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,222.88*51
2024-08-01T02:33:20.5321866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,223.08*74
2024-08-01T02:33:21.5319841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,223.14*7B
2024-08-01T02:33:22.5317682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,223.14*77
2024-08-01T02:33:23.5316627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,223.18*59
2024-08-01T02:33:24.5313997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,223.11*54
2024-08-01T02:33:25.5303299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,222.89*55
2024-08-01T02:33:26.5300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,222.83*7A
2024-08-01T02:33:27.5300056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,223.07*7E
2024-08-01T02:33:28.5297733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,223.44*78
2024-08-01T02:33:29.5240265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,223.63*57
2024-08-01T02:33:30.5237728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,223.55*50
2024-08-01T02:33:31.5236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,223.33*53
2024-08-01T02:33:32.5233919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,222.97*5C
2024-08-01T02:33:33.5292580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,222.92*7E
2024-08-01T02:33:34.5290376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,223.28*79
2024-08-01T02:33:35.5288640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,223.68*78
2024-08-01T02:33:36.5331829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,223.84*76
2024-08-01T02:33:37.5173807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,223.70*52
2024-08-01T02:33:38.5172520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,223.58*56
2024-08-01T02:33:39.5170852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,223.60*50
2024-08-01T02:33:40.5325238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,223.65*7B
2024-08-01T02:33:41.5322740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,223.57*79
2024-08-01T02:33:42.5319708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,223.41*7B
2024-08-01T02:33:43.5318409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,223.30*71
2024-08-01T02:33:44.5317024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,223.28*7B
2024-08-01T02:33:45.5314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,223.39*7E
2024-08-01T02:33:46.5313202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,223.60*7F
2024-08-01T02:33:47.5311203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,223.71*73
2024-08-01T02:33:48.5308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,223.62*5E
2024-08-01T02:33:49.5306796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,223.28*55
2024-08-01T02:33:50.5305151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,223.07*5C
2024-08-01T02:33:51.5303198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,223.28*75
2024-08-01T02:33:52.5300947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,223.54*72
2024-08-01T02:33:53.5299038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,223.44*70
2024-08-01T02:33:54.5297372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,223.25*79
2024-08-01T02:33:55.5294451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.11,223.26*53
2024-08-01T02:33:56.5292523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,223.42*5C
2024-08-01T02:33:57.5290048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,223.46*71
2024-08-01T02:33:58.5289305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,223.37*7F
2024-08-01T02:33:59.5285913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,223.31*50
2024-08-01T02:34:00.5285632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,223.45*58
2024-08-01T02:34:01.5339159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,223.75*50
2024-08-01T02:34:02.5281421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,224.04*7A
2024-08-01T02:34:03.5279536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,224.29*79
2024-08-01T02:34:04.5276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.14,224.28*73
2024-08-01T02:34:05.5274804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,223.97*56
2024-08-01T02:34:06.5272900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,223.65*58
2024-08-01T02:34:07.5303087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,223.61*51
2024-08-01T02:34:08.5301741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,224.02*7C
2024-08-01T02:34:09.5329464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,224.50*77
2024-08-01T02:34:10.5327465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,224.64*7C
2024-08-01T02:34:11.5324528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,224.31*54
2024-08-01T02:34:12.5323246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,223.76*51
2024-08-01T02:34:13.5261669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,223.58*5F
2024-08-01T02:34:14.5258281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,223.78*76
2024-08-01T02:34:15.5257249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,223.83*7A
2024-08-01T02:34:16.5255226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,223.66*70
2024-08-01T02:34:17.5252804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.05,223.51*56
2024-08-01T02:34:18.5295659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.25,223.56*53
2024-08-01T02:34:19.5294638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,223.67*73
2024-08-01T02:34:20.5292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,223.65*7B
2024-08-01T02:34:21.5344958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,223.48*78
2024-08-01T02:34:22.5248643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,223.24*78
2024-08-01T02:34:23.5307563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,223.29*5E
2024-08-01T02:34:24.5305470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,223.51*79
2024-08-01T02:34:25.5302173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,223.78*77
2024-08-01T02:34:26.5301293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,223.82*75
2024-08-01T02:34:27.5299029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,223.52*5B
2024-08-01T02:34:28.5296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,223.31*54
2024-08-01T02:34:29.5320116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,223.21*50
2024-08-01T02:34:30.5317421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,223.21*7C
2024-08-01T02:34:31.5315430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,223.18*77
2024-08-01T02:34:32.5313907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,223.03*72
2024-08-01T02:34:33.5311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,222.88*72
2024-08-01T02:34:34.5309705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,222.94*7B
2024-08-01T02:34:35.5328883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,223.23*79
2024-08-01T02:34:36.5251500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,223.14*7D
2024-08-01T02:34:37.5248657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,222.80*5E
2024-08-01T02:34:38.5268959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,222.60*59
2024-08-01T02:34:39.5286195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,222.57*56
2024-08-01T02:34:40.5224834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,222.54*7B
2024-08-01T02:34:41.5222694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,222.50*71
2024-08-01T02:34:42.5221115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,222.55*7C
2024-08-01T02:34:43.5218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,222.61*7D
2024-08-01T02:34:44.5216840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,222.43*7C
2024-08-01T02:34:45.5214526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,222.30*7F
2024-08-01T02:34:46.5212251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,222.29*71
2024-08-01T02:34:47.5210261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,222.23*70
2024-08-01T02:34:48.5208364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,222.22*72
2024-08-01T02:34:49.5207486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,222.34*7A
2024-08-01T02:34:50.5204777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,222.38*55
2024-08-01T02:34:51.5202252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,222.23*5D
2024-08-01T02:34:52.5264531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,222.07*52
2024-08-01T02:34:53.5311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,222.07*79
2024-08-01T02:34:54.5313768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.85,222.35*70
2024-08-01T02:34:55.5307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,222.50*73
2024-08-01T02:34:56.5304495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,222.57*50
2024-08-01T02:34:57.5302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,222.62*5C
2024-08-01T02:34:58.5301658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,222.67*5D
2024-08-01T02:34:59.5318687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,222.61*7B
2024-08-01T02:35:00.5315896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,222.48*74
2024-08-01T02:35:01.5319217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,222.46*7B
2024-08-01T02:35:02.5312599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,222.61*7A
2024-08-01T02:35:03.5310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,222.81*5D
2024-08-01T02:35:04.5309162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,222.91*59
2024-08-01T02:35:05.5313646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,222.85*56
2024-08-01T02:35:06.5305220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,222.79*74
2024-08-01T02:35:07.5303286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,222.91*72
2024-08-01T02:35:08.5300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,223.09*7F
2024-08-01T02:35:09.5325121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,223.08*5A
2024-08-01T02:35:10.5323721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,222.90*5B
2024-08-01T02:35:11.5214251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,222.83*5D
2024-08-01T02:35:12.5212343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,223.03*71
2024-08-01T02:35:13.5209867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,223.34*7C
2024-08-01T02:35:14.5208059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,223.46*74
2024-08-01T02:35:15.5206632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,223.51*75
2024-08-01T02:35:16.5204418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,223.48*70
2024-08-01T02:35:17.5203321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,223.15*54
2024-08-01T02:35:18.5267141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,222.98*57
2024-08-01T02:35:19.5198742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,223.18*71
2024-08-01T02:35:20.5351990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,223.49*77
2024-08-01T02:35:21.5194636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,223.66*78
2024-08-01T02:35:22.5192174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,223.62*55
2024-08-01T02:35:23.5190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,223.54*50
2024-08-01T02:35:24.5282732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,223.44*59
2024-08-01T02:35:25.5338911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,223.26*74
2024-08-01T02:35:26.5336851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,223.23*7F
2024-08-01T02:35:27.5217761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,223.20*71
2024-08-01T02:35:28.5216178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,223.21*5B
2024-08-01T02:35:29.5214241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,223.29*56
2024-08-01T02:35:30.5211781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,223.27*57
2024-08-01T02:35:31.5209916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,223.31*54
2024-08-01T02:35:32.5207781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,223.35*78
2024-08-01T02:35:33.5326391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,223.21*79
2024-08-01T02:35:34.5323589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,223.02*72
2024-08-01T02:35:35.5351380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,222.91*71
2024-08-01T02:35:36.5318998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,222.74*7B
2024-08-01T02:35:37.5317484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,222.65*70
2024-08-01T02:35:38.5315389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,222.68*75
2024-08-01T02:35:39.5183613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,222.81*5A
2024-08-01T02:35:40.5182114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,222.92*58
2024-08-01T02:35:41.5335812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,222.88*54
2024-08-01T02:35:42.5407549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,222.70*7B
2024-08-01T02:35:43.5331977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,222.56*7C
2024-08-01T02:35:44.5330443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,222.46*7E
2024-08-01T02:35:45.5328669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,222.55*72
2024-08-01T02:35:46.5326725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,222.80*5B
2024-08-01T02:35:47.5324442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,222.74*59
2024-08-01T02:35:48.5322450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,222.42*56
2024-08-01T02:35:49.5320914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,222.29*73
2024-08-01T02:35:50.5318512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,222.42*79
2024-08-01T02:35:51.5316611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,222.61*74
2024-08-01T02:35:52.5314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,222.60*7A
2024-08-01T02:35:53.5312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,222.42*5B
2024-08-01T02:35:54.5310637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,222.39*5A
2024-08-01T02:35:55.5325698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,222.58*5B
2024-08-01T02:35:56.5323741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,222.57*7F
2024-08-01T02:35:57.5322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,222.52*71
2024-08-01T02:35:58.5319688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,222.56*79
2024-08-01T02:35:59.5317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,222.64*73
2024-08-01T02:36:00.5314097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,222.64*77
2024-08-01T02:36:01.5312308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,222.61*5A
2024-08-01T02:36:02.5311808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,222.83*53
2024-08-01T02:36:03.5309842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,223.10*5D
2024-08-01T02:36:04.5307608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,223.19*74
2024-08-01T02:36:05.5190887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,223.23*78
2024-08-01T02:36:06.5345726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,223.17*71
2024-08-01T02:36:07.5187494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,223.10*5C
2024-08-01T02:36:08.5185459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,223.11*51
2024-08-01T02:36:09.5339804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,223.24*7B
2024-08-01T02:36:10.5337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,223.63*74
2024-08-01T02:36:11.5227805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.83,223.80*70
2024-08-01T02:36:12.5226102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.29,223.56*76
2024-08-01T02:36:13.5307092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.92,223.26*5D
2024-08-01T02:36:14.5305573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,222.89*55
2024-08-01T02:36:15.5302735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,222.70*52
2024-08-01T02:36:16.5237586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,222.85*5D
2024-08-01T02:36:17.5234993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,223.09*7A
2024-08-01T02:36:18.5232471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,223.22*7C
2024-08-01T02:36:19.5230856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.72,223.33*7D
2024-08-01T02:36:20.5227604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.15,223.34*52
2024-08-01T02:36:21.5225522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,223.22*5E
2024-08-01T02:36:22.5223462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,223.06*5F
2024-08-01T02:36:23.5221775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,222.79*5F
2024-08-01T02:36:24.5218287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,222.70*77
2024-08-01T02:36:25.5217198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,223.01*7A
2024-08-01T02:36:26.5215355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,223.36*58
2024-08-01T02:36:27.5213619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,223.54*51
2024-08-01T02:36:28.5329831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,223.53*51
2024-08-01T02:36:29.5326792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,223.25*55
2024-08-01T02:36:30.5324510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,222.82*7E
2024-08-01T02:36:31.5322713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,222.59*70
2024-08-01T02:36:32.5320994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,222.81*79
2024-08-01T02:36:33.5318229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.25,223.25*72
2024-08-01T02:36:34.5316196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,223.45*73
2024-08-01T02:36:35.5314382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,223.39*56
2024-08-01T02:36:36.5312127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,223.27*50
2024-08-01T02:36:37.5309087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,223.14*56
2024-08-01T02:36:38.5306576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,223.15*77
2024-08-01T02:36:39.5304523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,223.08*70
2024-08-01T02:36:40.5302379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,222.91*75
2024-08-01T02:36:41.5300838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,222.84*5A
2024-08-01T02:36:42.5298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,222.90*50
2024-08-01T02:36:43.5295391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,223.00*79
2024-08-01T02:36:44.5294050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,223.14*7E
2024-08-01T02:36:45.5291922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,223.10*71
2024-08-01T02:36:46.5289312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,223.07*7E
2024-08-01T02:36:47.5287785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.54,223.16*7B
2024-08-01T02:36:48.5284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.38,223.05*5B
2024-08-01T02:36:49.5282554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,222.99*5A
2024-08-01T02:36:50.5280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,223.14*5A
2024-08-01T02:36:51.5278234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,223.31*78
2024-08-01T02:36:52.5275929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,223.41*7B
2024-08-01T02:36:53.5274663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,223.46*76
2024-08-01T02:36:54.5271525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,223.42*7D
2024-08-01T02:36:55.5269914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,223.27*79
2024-08-01T02:36:56.5267130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,223.21*55
2024-08-01T02:36:57.5264165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,223.34*56
2024-08-01T02:36:58.5262398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,223.56*5C
2024-08-01T02:36:59.5261590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,223.62*52
2024-08-01T02:37:00.5296303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,223.43*56
2024-08-01T02:37:01.5255010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,223.23*70
2024-08-01T02:37:02.5253706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,223.08*70
2024-08-01T02:37:03.5251891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,223.03*79
2024-08-01T02:37:04.5250519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,223.12*74
2024-08-01T02:37:05.5248411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,223.27*7C
2024-08-01T02:37:06.5245971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,223.46*7F
2024-08-01T02:37:07.5242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,223.54*7D
2024-08-01T02:37:08.5240341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,223.42*52
2024-08-01T02:37:09.5268424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,223.29*5B
2024-08-01T02:37:10.5267294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,223.04*57
2024-08-01T02:37:11.5265288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,222.82*5A
2024-08-01T02:37:12.5262572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,222.97*74
2024-08-01T02:37:13.5260761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,223.48*7A
2024-08-01T02:37:14.5258239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.01,223.82*71
2024-08-01T02:37:15.5256813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,223.59*50
2024-08-01T02:37:16.5253818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,223.09*5C
2024-08-01T02:37:17.5252008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,222.71*57
2024-08-01T02:37:18.5250012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,222.79*71
2024-08-01T02:37:19.5284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,222.87*7A
2024-08-01T02:37:20.5282152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,222.82*70
2024-08-01T02:37:21.5278973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,222.95*76
2024-08-01T02:37:22.5276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,223.09*59
2024-08-01T02:37:23.5275725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,223.13*52
2024-08-01T02:37:24.5272466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,223.00*54
2024-08-01T02:37:25.5199814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,222.72*53
2024-08-01T02:37:26.5235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,222.71*55
2024-08-01T02:37:27.5232692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,222.77*7D
2024-08-01T02:37:28.5230662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,222.91*77
2024-08-01T02:37:29.5229597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,223.35*7D
2024-08-01T02:37:30.5249927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.44,223.77*7A
2024-08-01T02:37:31.5247912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,223.85*53
2024-08-01T02:37:32.5246627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,223.72*5C
2024-08-01T02:37:33.5244144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,223.41*58
2024-08-01T02:37:34.5242221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,223.10*71
2024-08-01T02:37:35.5311257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,223.01*7E
2024-08-01T02:37:36.5338306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,223.13*7A
2024-08-01T02:37:37.5213083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,223.38*76
2024-08-01T02:37:38.5210534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,223.49*75
2024-08-01T02:37:39.5209704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,223.66*71
2024-08-01T02:37:40.5207381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,223.88*74
2024-08-01T02:37:41.5204251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,223.71*75
2024-08-01T02:37:42.5202244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,223.14*51
2024-08-01T02:37:43.5200829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,222.70*50
2024-08-01T02:37:44.5197729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,222.67*59
2024-08-01T02:37:45.5197146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,222.87*74
2024-08-01T02:37:46.5194586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,223.17*72
2024-08-01T02:37:47.5281357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,223.35*73
2024-08-01T02:37:48.5321686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,223.25*5F
2024-08-01T02:37:49.5319687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,223.11*56
2024-08-01T02:37:50.5236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,222.80*54
2024-08-01T02:37:51.5234387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,222.69*72
2024-08-01T02:37:52.5231213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,223.04*7E
2024-08-01T02:37:53.5230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,223.40*7C
2024-08-01T02:37:54.5228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.83,223.60*75
2024-08-01T02:37:55.5225865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.50,223.59*5F
2024-08-01T02:37:56.5224224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,223.33*58
2024-08-01T02:37:57.5240755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,222.90*58
2024-08-01T02:37:58.5238536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,222.88*7B
2024-08-01T02:37:59.5236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,223.34*79
2024-08-01T02:38:00.5233841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,223.76*79
2024-08-01T02:38:01.5232376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,223.72*56
2024-08-01T02:38:02.5229872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.91,223.43*5F
2024-08-01T02:38:03.5228212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,223.42*5D
2024-08-01T02:38:04.5225089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,223.52*5B
2024-08-01T02:38:05.5222757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,223.41*50
2024-08-01T02:38:06.5220841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,223.31*7D
2024-08-01T02:38:07.5217943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,223.44*77
2024-08-01T02:38:08.5237901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,223.38*74
2024-08-01T02:38:09.5301393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,223.12*7E
2024-08-01T02:38:10.5298909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,223.04*76
2024-08-01T02:38:11.5296554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,223.10*7A
2024-08-01T02:38:12.5294281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,223.09*77
2024-08-01T02:38:13.5292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,222.96*5A
2024-08-01T02:38:14.5289982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,222.96*55
2024-08-01T02:38:15.5288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,223.08*7B
2024-08-01T02:38:16.5285263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,223.29*71
2024-08-01T02:38:17.5283892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,223.39*77
2024-08-01T02:38:18.5280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,223.15*76
2024-08-01T02:38:19.5187495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,222.89*57
2024-08-01T02:38:20.5222035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,222.79*7E
2024-08-01T02:38:21.5219355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,222.88*75
2024-08-01T02:38:22.5217431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,222.95*71
2024-08-01T02:38:23.5215369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,222.82*7D
2024-08-01T02:38:24.5260422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,222.77*56
2024-08-01T02:38:25.5258641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,222.83*59
2024-08-01T02:38:26.5257429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,223.02*7E
2024-08-01T02:38:27.5254993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,223.13*71
2024-08-01T02:38:28.5252531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,223.19*58
2024-08-01T02:38:29.5287182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,223.33*58
2024-08-01T02:38:30.5284794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,223.42*7C
2024-08-01T02:38:31.5282253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,223.41*79
2024-08-01T02:38:32.5280470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,223.22*7B
2024-08-01T02:38:33.5278594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,222.88*71
2024-08-01T02:38:34.5275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,222.60*76
2024-08-01T02:38:35.5274741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,222.56*70
2024-08-01T02:38:36.5271428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,222.83*7E
2024-08-01T02:38:37.5268932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,223.19*72
2024-08-01T02:38:38.5293726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,223.21*52
2024-08-01T02:38:39.5291765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,223.02*5E
2024-08-01T02:38:40.5165390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,222.81*5E
2024-08-01T02:38:41.5320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,222.64*73
2024-08-01T02:38:42.5317613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,222.56*70
2024-08-01T02:38:43.5316142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,222.47*78
2024-08-01T02:38:44.5313268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,222.40*7C
2024-08-01T02:38:45.5310570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,222.45*7B
2024-08-01T02:38:46.5185154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,222.52*54
2024-08-01T02:38:47.5237851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,222.73*54
2024-08-01T02:38:48.5235398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,222.89*77
2024-08-01T02:38:49.5232744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,222.67*56
2024-08-01T02:38:50.5231512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,222.31*58
2024-08-01T02:38:51.5228706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,222.30*50
2024-08-01T02:38:52.5226678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,222.46*77
2024-08-01T02:38:53.5225098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,222.59*7B
2024-08-01T02:38:54.5222345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,222.85*74
2024-08-01T02:38:55.5220014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,222.94*76
2024-08-01T02:38:56.5217807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,222.69*50
2024-08-01T02:38:57.5215433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,222.43*55
2024-08-01T02:38:58.5212441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,222.29*5C
2024-08-01T02:38:59.5211133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,222.47*7E
2024-08-01T02:39:00.5208870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,222.75*78
2024-08-01T02:39:01.5206802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,222.87*72
2024-08-01T02:39:02.5268957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,222.83*54
2024-08-01T02:39:03.5266071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,222.77*76
2024-08-01T02:39:04.5264997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,222.80*7F
2024-08-01T02:39:05.5263194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,222.68*75
2024-08-01T02:39:06.5260708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,222.38*72
2024-08-01T02:39:07.5170281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,222.34*54
2024-08-01T02:39:08.5188419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,222.65*71
2024-08-01T02:39:09.5187008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,222.94*76
2024-08-01T02:39:10.5201215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,222.82*77
2024-08-01T02:39:11.5199064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,222.39*59
2024-08-01T02:39:12.5195438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,222.12*5A
2024-08-01T02:39:13.5194458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,222.19*7E
2024-08-01T02:39:14.5192175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,222.43*73
2024-08-01T02:39:15.5189606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,222.76*71
2024-08-01T02:39:16.5188428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,222.83*77
2024-08-01T02:39:17.5185860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,222.57*53
2024-08-01T02:39:18.5174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,222.35*52
2024-08-01T02:39:19.5328593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,222.49*7A
2024-08-01T02:39:20.5327495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,222.66*72
2024-08-01T02:39:21.5324160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,222.53*77
2024-08-01T02:39:22.5322664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,222.62*72
2024-08-01T02:39:23.5164129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,222.92*55
2024-08-01T02:39:24.5196642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,223.03*5A
2024-08-01T02:39:25.5194794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,222.95*74
2024-08-01T02:39:26.5243997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,222.75*72
2024-08-01T02:39:27.5242345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,222.73*72
2024-08-01T02:39:28.5241067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,222.95*72
2024-08-01T02:39:29.5269412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,223.26*7D
2024-08-01T02:39:30.5267034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,223.42*7C
2024-08-01T02:39:31.5265170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,223.37*7C
2024-08-01T02:39:32.5263398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,223.11*57
2024-08-01T02:39:33.5260833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,222.84*5D
2024-08-01T02:39:34.5277598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,222.95*77
2024-08-01T02:39:35.5275192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,223.35*78
2024-08-01T02:39:36.5272689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,223.52*7F
2024-08-01T02:39:37.5270273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,223.42*7B
2024-08-01T02:39:38.5268181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,223.29*7D
2024-08-01T02:39:39.5267008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,223.04*76
2024-08-01T02:39:40.5264473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,222.74*5C
2024-08-01T02:39:41.5262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,222.73*5B
2024-08-01T02:39:42.5260524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,222.96*71
2024-08-01T02:39:43.5258340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,223.19*73
2024-08-01T02:39:44.5256374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,223.25*79
2024-08-01T02:39:45.5253471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,223.19*75
2024-08-01T02:39:46.5251193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,223.06*5F
2024-08-01T02:39:47.5249241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,222.93*74
2024-08-01T02:39:48.5248351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,222.98*75
2024-08-01T02:39:49.5282125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,222.92*7C
2024-08-01T02:39:50.5279898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,222.75*70
2024-08-01T02:39:51.5279040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,222.78*77
2024-08-01T02:39:52.5276226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,222.82*77
2024-08-01T02:39:53.5274601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,222.71*5A
2024-08-01T02:39:54.5272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,222.67*5B
2024-08-01T02:39:55.5269211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,222.85*74
2024-08-01T02:39:56.5202372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,223.19*7F
2024-08-01T02:39:57.5200216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,223.26*77
2024-08-01T02:39:58.5199183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,222.88*55
2024-08-01T02:39:59.5196959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,222.42*50
2024-08-01T02:40:00.5194659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,222.25*73
2024-08-01T02:40:01.5216181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,222.56*7A
2024-08-01T02:40:02.5213203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,222.92*76
2024-08-01T02:40:03.5212098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,223.01*54
2024-08-01T02:40:04.5209918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,222.96*5A
2024-08-01T02:40:05.5208005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,222.81*5A
2024-08-01T02:40:06.5206375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,222.67*77
2024-08-01T02:40:07.5203326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,222.70*7A
2024-08-01T02:40:08.5201114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,222.71*71
2024-08-01T02:40:09.5199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,222.74*79
2024-08-01T02:40:10.5274245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,222.89*56
2024-08-01T02:40:11.5272655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,222.90*77
2024-08-01T02:40:12.5268824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,222.75*7E
2024-08-01T02:40:13.5291998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,222.69*78
2024-08-01T02:40:14.5290976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,222.78*7B
2024-08-01T02:40:15.5305525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,222.87*7C
2024-08-01T02:40:16.5303623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,222.96*55
2024-08-01T02:40:17.5194755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,223.25*73
2024-08-01T02:40:18.5192839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,223.44*7E
2024-08-01T02:40:19.5190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,223.35*7E
2024-08-01T02:40:20.5188113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,223.12*72
2024-08-01T02:40:21.5186819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,223.02*7D
2024-08-01T02:40:22.5226211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,223.14*7B
2024-08-01T02:40:23.5224661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,223.31*7C
2024-08-01T02:40:24.5222567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,223.32*55
2024-08-01T02:40:25.5219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,223.29*57
2024-08-01T02:40:26.5243157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,223.28*56
2024-08-01T02:40:27.5241218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,223.21*7C
2024-08-01T02:40:28.5239225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,223.13*77
2024-08-01T02:40:29.5276405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,223.21*75
2024-08-01T02:40:30.5305806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,223.42*73
2024-08-01T02:40:31.5304224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,223.34*7D
2024-08-01T02:40:32.5229213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,223.12*58
2024-08-01T02:40:33.5257074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,222.99*5C
2024-08-01T02:40:34.5254996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,223.01*78
2024-08-01T02:40:35.5253247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,223.25*74
2024-08-01T02:40:36.5250488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,223.52*79
2024-08-01T02:40:37.5248409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,223.59*5D
2024-08-01T02:40:38.5246608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,223.24*52
2024-08-01T02:40:39.5244676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,222.88*52
2024-08-01T02:40:40.5242899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,222.91*72
2024-08-01T02:40:41.5240347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,223.19*72
2024-08-01T02:40:42.5238546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,223.40*75
2024-08-01T02:40:43.5236522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,223.45*7B
2024-08-01T02:40:44.5234564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,223.34*5F
2024-08-01T02:40:45.5232036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,223.12*54
2024-08-01T02:40:46.5290209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,222.88*53
2024-08-01T02:40:47.5180562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,222.87*71
2024-08-01T02:40:48.5334082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,223.00*7A
2024-08-01T02:40:49.5331918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,223.05*74
2024-08-01T02:40:50.5329956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,223.09*73
2024-08-01T02:40:51.5328296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,223.08*71
2024-08-01T02:40:52.5169773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,223.14*51
2024-08-01T02:40:53.5322879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,223.41*5A
2024-08-01T02:40:54.5237963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,223.67*53
2024-08-01T02:40:55.5277619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,223.50*5E
2024-08-01T02:40:56.5275890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,223.16*58
2024-08-01T02:40:57.5274473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,222.97*59
2024-08-01T02:40:58.5271504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,223.13*7B
2024-08-01T02:40:59.5269662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,223.40*7E
2024-08-01T02:41:00.5268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,223.37*75
2024-08-01T02:41:01.5266177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,223.22*7C
2024-08-01T02:41:02.5191177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,223.29*59
2024-08-01T02:41:03.5293009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,223.44*53
2024-08-01T02:41:04.5290962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,223.38*58
2024-08-01T02:41:05.5296813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,223.12*51
2024-08-01T02:41:06.5286895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,223.18*79
2024-08-01T02:41:07.5283894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,223.54*79
2024-08-01T02:41:08.5282969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,223.82*77
2024-08-01T02:41:09.5280529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,223.89*78
2024-08-01T02:41:10.5306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,223.68*5A
2024-08-01T02:41:11.5205316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,223.29*5B
2024-08-01T02:41:12.5204707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,223.00*79
2024-08-01T02:41:13.5201834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,222.90*79
2024-08-01T02:41:14.5199818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,223.05*7E
2024-08-01T02:41:15.5198083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,223.53*78
2024-08-01T02:41:16.5195988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,223.92*5A
2024-08-01T02:41:17.5194274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,223.92*5E
2024-08-01T02:41:18.5192144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,223.65*5E
2024-08-01T02:41:19.5286597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,223.10*58
2024-08-01T02:41:20.5285410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,222.55*71
2024-08-01T02:41:21.5317572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,222.43*7C
2024-08-01T02:41:22.5183991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.86,222.81*79
2024-08-01T02:41:23.5182231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,223.13*7A
2024-08-01T02:41:24.5180300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,223.03*5F
2024-08-01T02:41:25.5211709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,223.04*55
2024-08-01T02:41:26.5208684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,223.07*58
2024-08-01T02:41:27.5207800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,222.88*75
2024-08-01T02:41:28.5206140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,222.59*7C
2024-08-01T02:41:29.5203683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,222.32*70
2024-08-01T02:41:30.5201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,222.15*7E
2024-08-01T02:41:31.5198558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,222.17*78
2024-08-01T02:41:32.5197959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,222.48*77
2024-08-01T02:41:33.5194272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,222.71*74
2024-08-01T02:41:34.5192962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,222.67*72
2024-08-01T02:41:35.5191202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,222.35*52
2024-08-01T02:41:36.5187966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,222.05*5B
2024-08-01T02:41:37.5186806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,221.91*7C
2024-08-01T02:41:38.5184151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,221.90*73
2024-08-01T02:41:39.5183510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,221.98*72
2024-08-01T02:41:40.5180517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,222.22*71
2024-08-01T02:41:41.5178062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,222.45*5B
2024-08-01T02:41:42.5176802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.26,222.43*54
2024-08-01T02:41:43.5174258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,222.27*54
2024-08-01T02:41:44.5328160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,222.21*7B
2024-08-01T02:41:45.5326143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,222.14*77
2024-08-01T02:41:46.5324711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,221.99*71
2024-08-01T02:41:47.5322578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,222.04*76
2024-08-01T02:41:48.5320722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,222.43*79
2024-08-01T02:41:49.5279013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,222.97*7E
2024-08-01T02:41:50.5207864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,223.23*78
2024-08-01T02:41:51.5206031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,223.09*51
2024-08-01T02:41:52.5203149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,222.69*5E
2024-08-01T02:41:53.5201412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,222.38*5B
2024-08-01T02:41:54.5199663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,222.18*5C
2024-08-01T02:41:55.5197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,222.27*75
2024-08-01T02:41:56.5196530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.81,222.82*7E
2024-08-01T02:41:57.5193474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.55,223.41*7A
2024-08-01T02:41:58.5191820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,223.68*51
2024-08-01T02:41:59.5224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,223.70*5D
2024-08-01T02:42:00.5221187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,223.43*5F
2024-08-01T02:42:01.5218390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,223.09*53
2024-08-01T02:42:02.5217382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,222.91*72
2024-08-01T02:42:03.5214981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,223.07*70
2024-08-01T02:42:04.5248141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,223.54*73
2024-08-01T02:42:05.5246207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,223.79*76
2024-08-01T02:42:06.5259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,223.62*57
2024-08-01T02:42:07.5258685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,223.26*5D
2024-08-01T02:42:08.5256466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,223.17*58
2024-08-01T02:42:09.5290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,223.29*71
2024-08-01T02:42:10.5183736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,223.34*7B
2024-08-01T02:42:11.5181395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,223.28*7A
2024-08-01T02:42:12.5178967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,223.19*76
2024-08-01T02:42:13.5333029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,223.27*72
2024-08-01T02:42:14.5330889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,223.31*7C
2024-08-01T02:42:15.5328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,223.19*7B
2024-08-01T02:42:16.5170899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,223.16*7B
2024-08-01T02:42:17.5169757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,223.31*57
2024-08-01T02:42:18.5166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,223.43*56
2024-08-01T02:42:19.5188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,223.44*5A
2024-08-01T02:42:20.5185291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,223.37*7E
2024-08-01T02:42:21.5184494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,223.33*74
2024-08-01T02:42:22.5265855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,223.45*7E
2024-08-01T02:42:23.5263914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,223.49*7E
2024-08-01T02:42:24.5279241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.76,223.26*79
2024-08-01T02:42:25.5276448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,223.22*7F
2024-08-01T02:42:26.5275169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,223.41*53
2024-08-01T02:42:27.5273614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,223.42*58
2024-08-01T02:42:28.5271930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,223.35*78
2024-08-01T02:42:29.5269567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,223.44*75
2024-08-01T02:42:30.5266766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,223.37*74
2024-08-01T02:42:31.5264825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,223.21*72
2024-08-01T02:42:32.5262543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,223.24*73
2024-08-01T02:42:33.5261089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,223.37*79
2024-08-01T02:42:34.5259141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,223.68*79
2024-08-01T02:42:35.5257504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,223.83*7E
2024-08-01T02:42:36.5254753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,223.51*50
2024-08-01T02:42:37.5252975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,223.11*5C
2024-08-01T02:42:38.5250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,222.69*59
2024-08-01T02:42:39.5248916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,222.55*7F
2024-08-01T02:42:40.5246562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,222.82*71
2024-08-01T02:42:41.5244839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,223.07*78
2024-08-01T02:42:42.5243262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,223.27*74
2024-08-01T02:42:43.5240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,223.43*51
2024-08-01T02:42:44.5238716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,223.20*57
2024-08-01T02:42:45.5236054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,222.73*50
2024-08-01T02:42:46.5235009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,222.29*5B
2024-08-01T02:42:47.5231629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,222.15*7F
2024-08-01T02:42:48.5229820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,222.48*7D
2024-08-01T02:42:49.5228163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,222.84*71
2024-08-01T02:42:50.5226797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,222.76*79
2024-08-01T02:42:51.5224598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,222.35*5D
2024-08-01T02:42:52.5222714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,222.07*5F
2024-08-01T02:42:53.5220643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,222.01*74
2024-08-01T02:42:54.5218664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,222.12*7C
2024-08-01T02:42:55.5215435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,222.32*7F
2024-08-01T02:42:56.5214380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,222.46*56
2024-08-01T02:42:57.5211109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,222.46*53
2024-08-01T02:42:58.5209237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,222.35*50
2024-08-01T02:42:59.5208434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,222.20*7B
2024-08-01T02:43:00.5206617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,222.12*76
2024-08-01T02:43:01.5202985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,222.29*79
2024-08-01T02:43:02.5201955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,222.44*7E
2024-08-01T02:43:03.5199893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,222.62*79
2024-08-01T02:43:04.5197591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,222.84*7B
2024-08-01T02:43:05.5196193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,222.98*7D
2024-08-01T02:43:06.5193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,222.98*7D
2024-08-01T02:43:07.5191147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,222.76*5F
2024-08-01T02:43:08.5188727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,222.63*5F
2024-08-01T02:43:09.5188032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,222.66*52
2024-08-01T02:43:10.5185835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,222.98*71
2024-08-01T02:43:11.5183745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.36,223.54*7D
2024-08-01T02:43:12.5181237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,223.55*79
2024-08-01T02:43:13.5335525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,223.11*7F
2024-08-01T02:43:14.5177891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,222.79*55
2024-08-01T02:43:15.5175625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,222.65*5B
2024-08-01T02:43:16.5329571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,222.77*78
2024-08-01T02:43:17.5327736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,223.08*75
2024-08-01T02:43:18.5326233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,223.39*74
2024-08-01T02:43:19.5323802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,223.47*76
2024-08-01T02:43:20.5164817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,223.18*5B
2024-08-01T02:43:21.5163170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,222.80*55
2024-08-01T02:43:22.5316958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,222.71*74
2024-08-01T02:43:23.5314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,222.84*72
2024-08-01T02:43:24.5313112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,223.07*74
2024-08-01T02:43:25.5310832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,223.18*71
2024-08-01T02:43:26.5309277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,223.03*5F
2024-08-01T02:43:27.5306938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,222.96*5F
2024-08-01T02:43:28.5304751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,223.11*75
2024-08-01T02:43:29.5303726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,223.20*70
2024-08-01T02:43:30.5300871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,223.22*7F
2024-08-01T02:43:31.5299354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,223.14*57
2024-08-01T02:43:32.5296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,222.88*51
2024-08-01T02:43:33.5294703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,222.83*71
2024-08-01T02:43:34.5292704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,223.04*79
2024-08-01T02:43:35.5290903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.56,223.26*7F
2024-08-01T02:43:36.5288322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,223.30*77
2024-08-01T02:43:37.5286950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,223.22*5E
2024-08-01T02:43:38.5284276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,223.20*5B
2024-08-01T02:43:39.5282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,223.28*53
2024-08-01T02:43:40.5281359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,223.31*7A
2024-08-01T02:43:41.5279170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,223.25*71
2024-08-01T02:43:42.5275759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,223.09*7C
2024-08-01T02:43:43.5274410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,222.99*70
2024-08-01T02:43:44.5272217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,222.97*59
2024-08-01T02:43:45.5270071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,222.86*7B
2024-08-01T02:43:46.5269172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,222.80*70
2024-08-01T02:43:47.5267115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,222.87*79
2024-08-01T02:43:48.5264066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,222.98*70
2024-08-01T02:43:49.5262835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,223.03*75
2024-08-01T02:43:50.5260142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,222.80*73
2024-08-01T02:43:51.5257884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,222.44*5C
2024-08-01T02:43:52.5256811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,222.42*50
2024-08-01T02:43:53.5254639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,222.65*7B
2024-08-01T02:43:54.5294251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,222.75*7F
2024-08-01T02:43:55.5292528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,222.86*7E
2024-08-01T02:43:56.5290048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,223.16*77
2024-08-01T02:43:57.5318889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,223.25*50
2024-08-01T02:43:58.5316341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,222.98*5D
2024-08-01T02:43:59.5184348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,222.70*7E
2024-08-01T02:44:00.5182300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,222.68*78
2024-08-01T02:44:01.5178782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,222.88*7C
2024-08-01T02:44:02.5178533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,223.20*7A
2024-08-01T02:44:03.5175483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,223.56*50
2024-08-01T02:44:04.5330350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,223.86*78
2024-08-01T02:44:05.5327791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,223.69*79
2024-08-01T02:44:06.5325909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,223.07*76
2024-08-01T02:44:07.5323624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,222.67*7A
2024-08-01T02:44:08.5187627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,222.70*7A
2024-08-01T02:44:09.5186015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.06,222.99*78
2024-08-01T02:44:10.5183328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,223.32*7A
2024-08-01T02:44:11.5181625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,223.62*7D
2024-08-01T02:44:12.5179921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,223.66*5F
2024-08-01T02:44:13.5177496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,223.41*56
2024-08-01T02:44:14.5175980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,223.17*56
2024-08-01T02:44:15.5329483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,223.08*7F
2024-08-01T02:44:16.5327983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,223.08*71
2024-08-01T02:44:17.5325071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,223.03*7E
2024-08-01T02:44:18.5323808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,223.03*5B
2024-08-01T02:44:19.5165784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,223.12*5B
2024-08-01T02:44:20.5162823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,223.14*55
2024-08-01T02:44:21.5317691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,223.04*73
2024-08-01T02:44:22.5315556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,222.98*7C
2024-08-01T02:44:23.5313544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,222.96*7E
2024-08-01T02:44:24.5311441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,222.98*72
2024-08-01T02:44:25.5309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,222.99*7A
2024-08-01T02:44:26.5307809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,222.96*59
2024-08-01T02:44:27.5305819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,222.88*5A
2024-08-01T02:44:28.5303396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,222.75*55
2024-08-01T02:44:29.5300762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,222.62*75
2024-08-01T02:44:30.5298716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,222.64*71
2024-08-01T02:44:31.5296316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,222.53*72
2024-08-01T02:44:32.5295126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,222.38*7D
2024-08-01T02:44:33.5293146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,222.41*71
2024-08-01T02:44:34.5291426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,222.45*7B
2024-08-01T02:44:35.5288799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,222.59*58
2024-08-01T02:44:36.5287206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,222.72*5D
2024-08-01T02:44:37.5285258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,222.47*51
2024-08-01T02:44:38.5283488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,222.32*5C
2024-08-01T02:44:39.5280622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,222.53*76
2024-08-01T02:44:40.5278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,222.80*75
2024-08-01T02:44:41.5276434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,222.93*78
2024-08-01T02:44:42.5275491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,222.78*70
2024-08-01T02:44:43.5273420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.35,222.59*74
2024-08-01T02:44:44.5270531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.37,222.67*77
2024-08-01T02:44:45.5269104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,222.76*7B
2024-08-01T02:44:46.5265791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,222.67*5A
2024-08-01T02:44:47.5264615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,222.65*55
2024-08-01T02:44:48.5262063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,222.87*5C
2024-08-01T02:44:49.5260943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,223.20*77
2024-08-01T02:44:50.5257987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,223.32*79
2024-08-01T02:44:51.5256957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,223.16*7B
2024-08-01T02:44:52.5254800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,223.02*7E
2024-08-01T02:44:53.5252934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,222.98*7D
2024-08-01T02:44:54.5250099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,222.90*73
2024-08-01T02:44:55.5248342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,222.90*71
2024-08-01T02:44:56.5246011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,223.10*77
2024-08-01T02:44:57.5244498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,223.22*7A
2024-08-01T02:44:58.5242738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.82,223.27*5A
2024-08-01T02:44:59.5240606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,223.29*50
2024-08-01T02:45:00.5238234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,223.25*50
2024-08-01T02:45:01.5236479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,223.06*5D
2024-08-01T02:45:02.5234904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,223.05*78
2024-08-01T02:45:03.5233047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,223.22*71
2024-08-01T02:45:04.5230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,223.44*7C
2024-08-01T02:45:05.5228335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,223.53*7D
2024-08-01T02:45:06.5226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,223.45*76
2024-08-01T02:45:07.5224639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,223.32*78
2024-08-01T02:45:08.5222694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,223.13*5A
2024-08-01T02:45:09.5220810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,223.19*77
2024-08-01T02:45:10.5218339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,223.39*72
2024-08-01T02:45:11.5216661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,223.39*74
2024-08-01T02:45:12.5214518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,223.32*79
2024-08-01T02:45:13.5212395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,223.20*51
2024-08-01T02:45:14.5210945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,223.14*77
2024-08-01T02:45:15.5208418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,223.26*7B
2024-08-01T02:45:16.5206083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,223.36*79
2024-08-01T02:45:17.5204470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,223.33*7C
2024-08-01T02:45:18.5202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,223.22*7F
2024-08-01T02:45:19.5199680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,223.12*7C
2024-08-01T02:45:20.5198844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,223.12*7A
2024-08-01T02:45:21.5197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,223.21*78
2024-08-01T02:45:22.5194704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,223.27*7E
2024-08-01T02:45:23.5192067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,223.28*52
2024-08-01T02:45:24.5190337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,223.33*57
2024-08-01T02:45:25.5187691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,223.52*54
2024-08-01T02:45:26.5186472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,223.54*7C
2024-08-01T02:45:27.5184746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,223.51*71
2024-08-01T02:45:28.5181712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,223.42*77
2024-08-01T02:45:29.5180922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,223.18*7A
2024-08-01T02:45:30.5178060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,223.26*5B
2024-08-01T02:45:31.5332775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,223.55*7E
2024-08-01T02:45:32.5329495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,223.64*7D
2024-08-01T02:45:33.5328253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,223.60*78
2024-08-01T02:45:34.5326643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,223.55*79
2024-08-01T02:45:35.5168705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,223.64*53
2024-08-01T02:45:36.5165901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,223.85*51
2024-08-01T02:45:37.5320444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,223.95*5F
2024-08-01T02:45:38.5318398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,223.76*5A
2024-08-01T02:45:39.5316835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,223.62*7C
2024-08-01T02:45:40.5313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,223.82*78
2024-08-01T02:45:41.5312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,224.05*7F
2024-08-01T02:45:42.5309816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,223.88*7A
2024-08-01T02:45:43.5307062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,223.54*5E
2024-08-01T02:45:44.5305154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,223.35*5D
2024-08-01T02:45:45.5304241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,223.25*58
2024-08-01T02:45:46.5302277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,223.30*71
2024-08-01T02:45:47.5298641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,223.56*74
2024-08-01T02:45:48.5200231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,223.52*7F
2024-08-01T02:45:49.5197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,223.32*73
2024-08-01T02:45:50.5196312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,223.06*59
2024-08-01T02:45:51.5301250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,222.93*57
2024-08-01T02:45:52.5299451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,223.23*7A
2024-08-01T02:45:53.5189368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,223.48*75
2024-08-01T02:45:54.5186426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,223.24*7A
2024-08-01T02:45:55.5185847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,223.02*53
2024-08-01T02:45:56.5183957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,223.08*58
2024-08-01T02:45:57.5182174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,223.13*50
2024-08-01T02:45:58.5336264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,223.09*7C
2024-08-01T02:45:59.5388819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,223.27*7A
2024-08-01T02:46:00.5332266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,223.34*7A
2024-08-01T02:46:01.5329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,223.21*72
2024-08-01T02:46:02.5326961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,223.15*52
2024-08-01T02:46:03.5326238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,223.23*7A
2024-08-01T02:46:04.5323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,223.68*72
2024-08-01T02:46:05.5321145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,224.02*70
2024-08-01T02:46:06.5320268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,223.99*7D
2024-08-01T02:46:07.5318341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,223.71*52
2024-08-01T02:46:08.5315298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,223.40*51
2024-08-01T02:46:09.5314121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,223.36*78
2024-08-01T02:46:10.5311972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,223.66*78
2024-08-01T02:46:11.5338271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.23,224.00*7A
2024-08-01T02:46:12.5334926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,223.91*71
2024-08-01T02:46:13.5177126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,223.71*50
2024-08-01T02:46:14.5331426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,223.60*56
2024-08-01T02:46:15.5202664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,223.47*7A
2024-08-01T02:46:16.5261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,223.19*77
2024-08-01T02:46:17.5259233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,222.76*76
2024-08-01T02:46:18.5258705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,222.56*7D
2024-08-01T02:46:19.5254729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,222.78*7E
2024-08-01T02:46:20.5253249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,223.02*7A
2024-08-01T02:46:21.5252201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,223.08*7D
2024-08-01T02:46:22.5277072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,223.07*7F
2024-08-01T02:46:23.5275122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,222.91*57
2024-08-01T02:46:24.5272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,222.57*54
2024-08-01T02:46:25.5270552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,222.27*71
2024-08-01T02:46:26.5269239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,222.29*71
2024-08-01T02:46:27.5206295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,222.57*77
2024-08-01T02:46:28.5203020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,222.84*72
2024-08-01T02:46:29.5202744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,222.97*50
2024-08-01T02:46:30.5200399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,223.01*57
2024-08-01T02:46:31.5231683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,222.78*59
2024-08-01T02:46:32.5229849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,222.58*59
2024-08-01T02:46:33.5227551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,222.50*7B
2024-08-01T02:46:34.5226181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,222.43*7A
2024-08-01T02:46:35.5223809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,222.52*78
2024-08-01T02:46:36.5221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.38,222.80*7A
2024-08-01T02:46:37.5240960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.14,223.09*77
2024-08-01T02:46:38.5239658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,222.93*73
2024-08-01T02:46:39.5236989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,222.55*52
2024-08-01T02:46:40.5234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,222.19*53
2024-08-01T02:46:41.5232230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,222.18*73
2024-08-01T02:46:42.5231191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,222.47*78
2024-08-01T02:46:43.5228774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,222.39*7A
2024-08-01T02:46:44.5226927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,222.21*7E
2024-08-01T02:46:45.5224848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,222.25*54
2024-08-01T02:46:46.5222588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,222.30*51
2024-08-01T02:46:47.5221405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,222.22*5F
2024-08-01T02:46:48.5219621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,222.09*7D
2024-08-01T02:46:49.5251160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,222.13*7F
2024-08-01T02:46:50.5250771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,222.36*7B
2024-08-01T02:46:51.5248154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,222.45*72
2024-08-01T02:46:52.5245990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,222.35*51
2024-08-01T02:46:53.5244823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,222.20*70
2024-08-01T02:46:54.5241405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,222.08*7B
2024-08-01T02:46:55.5240314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,222.23*70
2024-08-01T02:46:56.5266952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.26,222.76*78
2024-08-01T02:46:57.5293393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.53,223.23*7C
2024-08-01T02:46:58.5173013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,223.20*5A
2024-08-01T02:46:59.5170443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,222.76*5C
2024-08-01T02:47:00.5168772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,222.44*53
2024-08-01T02:47:01.5323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,222.45*7A
2024-08-01T02:47:02.5321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,222.72*70
2024-08-01T02:47:03.5193273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,222.88*77
2024-08-01T02:47:04.5215479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,222.92*7B
2024-08-01T02:47:05.5213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,223.13*54
2024-08-01T02:47:06.5210656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,223.15*56
2024-08-01T02:47:07.5208625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,222.98*7B
2024-08-01T02:47:08.5207287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,222.88*7B
2024-08-01T02:47:09.5204921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,222.75*73
2024-08-01T02:47:10.5202903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,222.68*5B
2024-08-01T02:47:11.5296656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,222.76*5A
2024-08-01T02:47:12.5295429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,222.73*5D
2024-08-01T02:47:13.5293332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,222.80*74
2024-08-01T02:47:14.5290694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,222.89*7E
2024-08-01T02:47:15.5289320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,222.96*74
2024-08-01T02:47:16.5287164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,223.11*7A
2024-08-01T02:47:17.5284634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,223.28*7B
2024-08-01T02:47:18.5283795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,223.29*70
2024-08-01T02:47:19.5281955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,222.98*75
2024-08-01T02:47:20.5299051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,222.64*55
2024-08-01T02:47:21.5298295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,222.46*56
2024-08-01T02:47:22.5296137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,222.40*7D
2024-08-01T02:47:23.5294118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,222.54*7E
2024-08-01T02:47:24.5291396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,222.78*75
2024-08-01T02:47:25.5331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,223.20*78
2024-08-01T02:47:26.5173196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,223.47*59
2024-08-01T02:47:27.5171975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,223.13*52
2024-08-01T02:47:28.5238033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,222.49*51
2024-08-01T02:47:29.5235305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,222.09*73
2024-08-01T02:47:30.5328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,222.18*72
2024-08-01T02:47:31.5195823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,222.60*7E
2024-08-01T02:47:32.5193467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,223.04*72
2024-08-01T02:47:33.5191925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,223.31*56
2024-08-01T02:47:34.5190592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,223.18*50
2024-08-01T02:47:35.5188073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,222.74*56
2024-08-01T02:47:36.5221703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,222.47*71
2024-08-01T02:47:37.5219192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,222.44*76
2024-08-01T02:47:38.5217779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,222.52*75
2024-08-01T02:47:39.5216199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,222.72*74
2024-08-01T02:47:40.5213213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.61,223.04*70
2024-08-01T02:47:41.5294357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,223.26*54
2024-08-01T02:47:42.5293191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,223.26*53
2024-08-01T02:47:43.5291864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,223.06*55
2024-08-01T02:47:44.5289000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,222.81*5E
2024-08-01T02:47:45.5220634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,222.85*7B
2024-08-01T02:47:46.5319374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,223.02*7A
2024-08-01T02:47:47.5347477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,222.93*7C
2024-08-01T02:47:48.5226892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,223.11*78
2024-08-01T02:47:49.5224557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,223.46*7C
2024-08-01T02:47:50.5223234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,223.55*52
2024-08-01T02:47:51.5221196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,223.48*5E
2024-08-01T02:47:52.5239934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,223.23*54
2024-08-01T02:47:53.5305646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,223.08*79
2024-08-01T02:47:54.5304753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.20,223.22*7B
2024-08-01T02:47:55.5302701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,223.34*75
2024-08-01T02:47:56.5300360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,223.26*5A
2024-08-01T02:47:57.5325183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,223.37*5C
2024-08-01T02:47:58.5323447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,223.58*5E
2024-08-01T02:47:59.5343843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,223.59*79
2024-08-01T02:48:00.5216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,223.53*7D
2024-08-01T02:48:01.5214282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,223.43*7E
2024-08-01T02:48:02.5255049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,223.31*7E
2024-08-01T02:48:03.5253002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,223.32*71
2024-08-01T02:48:04.5250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,223.25*79
2024-08-01T02:48:05.5249148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,223.10*75
2024-08-01T02:48:06.5246798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,223.17*73
2024-08-01T02:48:07.5244724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,223.37*76
2024-08-01T02:48:08.5262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,223.47*5B
2024-08-01T02:48:09.5260378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,223.40*52
2024-08-01T02:48:10.5258227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,223.26*73
2024-08-01T02:48:11.5256042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,223.20*72
2024-08-01T02:48:12.5254386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,223.06*7E
2024-08-01T02:48:13.5252787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,222.99*7B
2024-08-01T02:48:14.5288413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,223.16*7B
2024-08-01T02:48:15.5286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,223.24*79
2024-08-01T02:48:16.5323764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,223.19*72
2024-08-01T02:48:17.5321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,223.29*5F
2024-08-01T02:48:18.5319787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,223.44*55
2024-08-01T02:48:19.5318278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,223.39*5E
2024-08-01T02:48:20.5209085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,223.16*59
2024-08-01T02:48:21.5207299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,222.81*71
2024-08-01T02:48:22.5204889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,222.78*7B
2024-08-01T02:48:23.5203407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.66,223.15*74
2024-08-01T02:48:24.5200811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,223.56*7A
2024-08-01T02:48:25.5223718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,223.72*7E
2024-08-01T02:48:26.5220475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,223.65*51
2024-08-01T02:48:27.5219042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,223.50*58
2024-08-01T02:48:28.5216637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,223.37*51
2024-08-01T02:48:29.5215637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,223.34*7E
2024-08-01T02:48:30.5213634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,223.21*7F
2024-08-01T02:48:31.5210566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,223.13*74
2024-08-01T02:48:32.5209425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,223.34*7D
2024-08-01T02:48:33.5207292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,223.45*77
2024-08-01T02:48:34.5205886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,223.38*58
2024-08-01T02:48:35.5203701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,223.21*54
2024-08-01T02:48:36.5201289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,223.03*77
2024-08-01T02:48:37.5198389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,222.84*7D
2024-08-01T02:48:38.5197258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,223.01*76
2024-08-01T02:48:39.5350476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,223.33*70
2024-08-01T02:48:40.5349990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,223.49*71
2024-08-01T02:48:41.5190989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,223.27*5C
2024-08-01T02:48:42.5188311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,222.89*56
2024-08-01T02:48:43.5188509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,222.70*59
2024-08-01T02:48:44.5341265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,222.73*7B
2024-08-01T02:48:45.5339154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,222.81*7F
2024-08-01T02:48:46.5337139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,222.91*71
2024-08-01T02:48:47.5334606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,223.07*77
2024-08-01T02:48:48.5333799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,223.26*70
2024-08-01T02:48:49.5227745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,223.25*7A
2024-08-01T02:48:50.5226430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,222.93*5D
2024-08-01T02:48:51.5274711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,222.66*57
2024-08-01T02:48:52.5291852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,222.74*77
2024-08-01T02:48:53.5291070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,223.02*77
2024-08-01T02:48:54.5288445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,223.38*7C
2024-08-01T02:48:55.5309682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,223.54*71
2024-08-01T02:48:56.5204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,223.29*5C
2024-08-01T02:48:57.5202800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,222.82*5B
2024-08-01T02:48:58.5200037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,222.46*7D
2024-08-01T02:48:59.5198122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,222.54*7A
2024-08-01T02:49:00.5353231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,222.92*7A
2024-08-01T02:49:01.5351088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,223.15*7F
2024-08-01T02:49:02.5306389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,223.20*57
2024-08-01T02:49:03.5305711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,223.17*51
2024-08-01T02:49:04.5303801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,222.99*5B
2024-08-01T02:49:05.5300063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,222.83*73
2024-08-01T02:49:06.5321459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,222.61*7C
2024-08-01T02:49:07.5319937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,222.47*7B
2024-08-01T02:49:08.5318640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,222.81*7E
2024-08-01T02:49:09.5315704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.24,223.11*70
2024-08-01T02:49:10.5314268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.47,223.03*5D
2024-08-01T02:49:11.5311951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,222.85*5D
2024-08-01T02:49:12.5310522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,222.71*56
2024-08-01T02:49:13.5213114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,222.71*7F
2024-08-01T02:49:14.5211565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,222.75*7F
2024-08-01T02:49:15.5210362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,222.83*7B
2024-08-01T02:49:16.5207246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,223.03*7D
2024-08-01T02:49:17.5206056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,223.09*77
2024-08-01T02:49:18.5203252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,223.17*78
2024-08-01T02:49:19.5202468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,223.26*7A
2024-08-01T02:49:20.5217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,223.13*71
2024-08-01T02:49:21.5215750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,222.97*50
2024-08-01T02:49:22.5317658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,223.02*57
2024-08-01T02:49:23.5207729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,223.36*79
2024-08-01T02:49:24.5204781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,223.48*73
2024-08-01T02:49:25.5202641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,223.27*7A
2024-08-01T02:49:26.5202180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,223.08*7F
2024-08-01T02:49:27.5199946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,223.00*7E
2024-08-01T02:49:28.5197463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,223.05*7D
2024-08-01T02:49:29.5351664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,223.14*79
2024-08-01T02:49:30.5348917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,223.37*7B
2024-08-01T02:49:31.5348345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,223.56*70
2024-08-01T02:49:32.5189817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,223.71*7E
2024-08-01T02:49:33.5187945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,223.58*5D
2024-08-01T02:49:34.5184944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,223.20*57
2024-08-01T02:49:35.5183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,222.90*52
2024-08-01T02:49:36.5336639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,222.79*73
2024-08-01T02:49:37.5336357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,222.80*7C
2024-08-01T02:49:38.5333992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,223.00*74
2024-08-01T02:49:39.5210537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,223.33*79
2024-08-01T02:49:40.5208604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,223.44*50
2024-08-01T02:49:41.5206999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.34,223.36*51
2024-08-01T02:49:42.5205510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,223.11*58
2024-08-01T02:49:43.5203077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,222.74*53
2024-08-01T02:49:44.5201092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,222.46*7F
2024-08-01T02:49:45.5198937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,222.52*56
2024-08-01T02:49:46.5197556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,222.77*56
2024-08-01T02:49:47.5350879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,222.89*77
2024-08-01T02:49:48.5192879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,222.92*7F
2024-08-01T02:49:49.5190791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.02,222.92*7D
2024-08-01T02:49:50.5189009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.65,222.85*50
2024-08-01T02:49:51.5187175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,222.75*56
2024-08-01T02:49:52.5266997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,222.72*58
2024-08-01T02:49:53.5265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,222.82*56
2024-08-01T02:49:54.5261607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,223.01*7E
2024-08-01T02:49:55.5266741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,223.12*7F
2024-08-01T02:49:56.5258959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,223.02*72
2024-08-01T02:49:57.5257411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,222.88*54
2024-08-01T02:49:58.5254833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,222.82*75
2024-08-01T02:49:59.5252922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,222.90*76
2024-08-01T02:50:00.5294117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,222.93*72
2024-08-01T02:50:01.5291082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,222.86*71
2024-08-01T02:50:02.5289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,222.91*5D
2024-08-01T02:50:03.5322047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,223.02*79
2024-08-01T02:50:04.5319645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,222.92*79
2024-08-01T02:50:05.5318091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,222.70*74
2024-08-01T02:50:06.5315176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,222.48*70
2024-08-01T02:50:07.5312957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,222.39*77
2024-08-01T02:50:08.5298010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,222.47*51
2024-08-01T02:50:09.5296408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,222.62*55
2024-08-01T02:50:10.5293023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,223.01*7B
2024-08-01T02:50:11.5193194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,223.19*74
2024-08-01T02:50:12.5348001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,223.14*75
2024-08-01T02:50:13.5345924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,222.97*70
2024-08-01T02:50:14.5343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,222.59*74
2024-08-01T02:50:15.5341034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,222.28*71
2024-08-01T02:50:16.5339266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,222.32*7A
2024-08-01T02:50:17.5337470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.38,222.73*78
2024-08-01T02:50:18.5335679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.21,223.20*7C
2024-08-01T02:50:19.5332672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.65,223.47*54
2024-08-01T02:50:20.5331464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,223.67*5A
2024-08-01T02:50:21.5329304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,223.72*50
2024-08-01T02:50:22.5214822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,223.31*52
2024-08-01T02:50:23.5300495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,222.81*71
2024-08-01T02:50:24.5296929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,222.62*75
2024-08-01T02:50:25.5194385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,222.58*77
2024-08-01T02:50:26.5191462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,222.76*77
2024-08-01T02:50:27.5239355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,223.10*7B
2024-08-01T02:50:28.5237418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,223.22*7F
2024-08-01T02:50:29.5235516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,223.05*5D
2024-08-01T02:50:30.5233714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,222.98*52
2024-08-01T02:50:31.5231176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,223.10*7D
2024-08-01T02:50:32.5292864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,223.31*7C
2024-08-01T02:50:33.5322714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,223.37*7F
2024-08-01T02:50:34.5320856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,223.24*70
2024-08-01T02:50:35.5340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,223.21*75
2024-08-01T02:50:36.5316980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,223.11*7C
2024-08-01T02:50:37.5314000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.10,223.10*7D
2024-08-01T02:50:38.5312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.69,223.33*72
2024-08-01T02:50:39.5352512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,223.53*71
2024-08-01T02:50:40.5195582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,223.59*53
2024-08-01T02:50:41.5367172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,223.74*53
2024-08-01T02:50:42.5346852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,223.91*7B
2024-08-01T02:50:43.5345482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,223.70*7B
2024-08-01T02:50:44.5344081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,223.32*7B
2024-08-01T02:50:45.5340768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,223.20*7A
2024-08-01T02:50:46.5339894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,223.08*70
2024-08-01T02:50:47.5338047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,222.87*77
2024-08-01T02:50:48.5335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,222.90*7F
2024-08-01T02:50:49.5195333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.52,223.20*7D
2024-08-01T02:50:50.5350243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,223.69*7E
2024-08-01T02:50:51.5347462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,223.85*74
2024-08-01T02:50:52.5220623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,223.42*57
2024-08-01T02:50:53.5217771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,222.90*56
2024-08-01T02:50:54.5217014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,222.66*73
2024-08-01T02:50:55.5215416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,222.58*75
2024-08-01T02:50:56.5213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,222.63*76
2024-08-01T02:50:57.5239844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,222.64*7A
2024-08-01T02:50:58.5237318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,222.79*5D
2024-08-01T02:50:59.5269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,223.03*5E
2024-08-01T02:51:00.5266343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,223.04*52
2024-08-01T02:51:01.5263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,222.94*7E
2024-08-01T02:51:02.5263119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,222.94*7C
2024-08-01T02:51:03.5261018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,223.00*7B
2024-08-01T02:51:04.5258506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,222.96*78
2024-08-01T02:51:05.5257020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,223.08*73
2024-08-01T02:51:06.5282773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,223.15*7A
2024-08-01T02:51:07.5279758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,222.96*56
2024-08-01T02:51:08.5278210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,222.88*52
2024-08-01T02:51:09.5276520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,223.14*7B
2024-08-01T02:51:10.5274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,223.24*72
2024-08-01T02:51:11.5271669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,223.20*78
2024-08-01T02:51:12.5269997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,223.26*71
2024-08-01T02:51:13.5267486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,223.49*7B
2024-08-01T02:51:14.5266284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,223.64*78
2024-08-01T02:51:15.5265034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,223.47*74
2024-08-01T02:51:16.5262740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,223.03*55
2024-08-01T02:51:17.5260204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,222.64*55
2024-08-01T02:51:18.5258613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,222.58*55
2024-08-01T02:51:19.5256255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,222.87*73
2024-08-01T02:51:20.5253832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,223.28*72
2024-08-01T02:51:21.5274173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,223.33*7E
2024-08-01T02:51:22.5272089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,223.20*54
2024-08-01T02:51:23.5270556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.53,223.08*50
2024-08-01T02:51:24.5314355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,223.02*7D
2024-08-01T02:51:25.5312649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,223.03*7D
2024-08-01T02:51:26.5338064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,223.00*72
2024-08-01T02:51:27.5335657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,223.02*7F
2024-08-01T02:51:28.5334527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,223.20*7A
2024-08-01T02:51:29.5332338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,223.37*7F
2024-08-01T02:51:30.5330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,223.16*7F
2024-08-01T02:51:31.5327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,222.91*7B
2024-08-01T02:51:32.5233942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,223.35*77
2024-08-01T02:51:33.5232524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,224.06*76
2024-08-01T02:51:34.5230430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,224.18*73
2024-08-01T02:51:35.5228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,223.89*5B
2024-08-01T02:51:36.5226164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,223.51*57
2024-08-01T02:51:37.5224182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,223.18*78
2024-08-01T02:51:38.5221545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,223.02*74
2024-08-01T02:51:39.5220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,223.16*7C
2024-08-01T02:51:40.5218692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,223.66*7B
2024-08-01T02:51:41.5216441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,223.71*77
2024-08-01T02:51:42.5214048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,223.53*55
2024-08-01T02:51:43.5212236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,223.69*79
2024-08-01T02:51:44.5210901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,223.67*77
2024-08-01T02:51:45.5208086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,223.23*7A
2024-08-01T02:51:46.5206725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,222.80*55
2024-08-01T02:51:47.5205213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,222.81*7D
2024-08-01T02:51:48.5358170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,223.02*7D
2024-08-01T02:51:49.5356730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,223.35*77
2024-08-01T02:51:50.5355204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,223.43*7D
2024-08-01T02:51:51.5351874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,223.17*7A
2024-08-01T02:51:52.5198426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,223.09*51
2024-08-01T02:51:53.5192558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,223.15*50
2024-08-01T02:51:54.5279573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,222.97*72
2024-08-01T02:51:55.5276639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,222.72*7C
2024-08-01T02:51:56.5274638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,222.69*79
2024-08-01T02:51:57.5225047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,222.90*77
2024-08-01T02:51:58.5222893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,223.26*7E
2024-08-01T02:51:59.5220806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,223.44*77
2024-08-01T02:52:00.5219279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,223.32*7E
2024-08-01T02:52:01.5216420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,222.99*57
2024-08-01T02:52:02.5249462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,222.59*50
2024-08-01T02:52:03.5246330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,222.39*58
2024-08-01T02:52:04.5245731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,222.62*79
2024-08-01T02:52:05.5242868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,223.03*78
2024-08-01T02:52:06.5241148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,223.21*7F
2024-08-01T02:52:07.5239490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,223.18*72
2024-08-01T02:52:08.5236598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,222.94*54
2024-08-01T02:52:09.5235110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,222.77*7D
2024-08-01T02:52:10.5233486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,222.87*71
2024-08-01T02:52:11.5230654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,222.78*7C
2024-08-01T02:52:12.5228501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,222.56*53
2024-08-01T02:52:13.5227548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,222.42*51
2024-08-01T02:52:14.5225574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,222.39*71
2024-08-01T02:52:15.5223408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,222.53*7E
2024-08-01T02:52:16.5220595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.32,222.90*71
2024-08-01T02:52:17.5274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.69,223.22*79
2024-08-01T02:52:18.5273212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,223.18*52
2024-08-01T02:52:19.5270711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,222.98*5A
2024-08-01T02:52:20.5269020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,222.84*54
2024-08-01T02:52:21.5305707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,222.75*75
2024-08-01T02:52:22.5304456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,222.80*74
2024-08-01T02:52:23.5302533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.47,222.88*79
2024-08-01T02:52:24.5300492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,222.97*7C
2024-08-01T02:52:25.5297920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,222.98*53
2024-08-01T02:52:26.5335235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,222.79*58
2024-08-01T02:52:27.5333402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,222.61*5A
2024-08-01T02:52:28.5332077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,222.78*73
2024-08-01T02:52:29.5329415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,223.06*76
2024-08-01T02:52:30.5327544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,223.04*7A
2024-08-01T02:52:31.5325766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,223.05*74
2024-08-01T02:52:32.5231987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,223.37*73
2024-08-01T02:52:33.5230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,223.68*7B
2024-08-01T02:52:34.5228458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,223.57*7C
2024-08-01T02:52:35.5225552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,223.29*53
2024-08-01T02:52:36.5284644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,223.04*53
2024-08-01T02:52:37.5320064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,223.07*71
2024-08-01T02:52:38.5318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,223.19*7D
2024-08-01T02:52:39.5316047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,223.34*7E
2024-08-01T02:52:40.5312724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,223.46*5D
2024-08-01T02:52:41.5311455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,223.35*5F
2024-08-01T02:52:42.5309122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,223.03*5E
2024-08-01T02:52:43.5307594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,222.88*74
2024-08-01T02:52:44.5305121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,223.06*72
2024-08-01T02:52:45.5303271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,223.33*74
2024-08-01T02:52:46.5371827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,223.55*74
2024-08-01T02:52:47.5299634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,223.71*78
2024-08-01T02:52:48.5297396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,223.53*5B
2024-08-01T02:52:49.5295467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,223.13*5B
2024-08-01T02:52:50.5325555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,222.89*52
2024-08-01T02:52:51.5323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,222.90*76
2024-08-01T02:52:52.5347953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,223.11*7C
2024-08-01T02:52:53.5346565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,223.42*7B
2024-08-01T02:52:54.5344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,223.56*7C
2024-08-01T02:52:55.5342009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,223.40*5B
2024-08-01T02:52:56.5339671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,223.09*56
2024-08-01T02:52:57.5338242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,222.90*7A
2024-08-01T02:52:58.5358650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.82,222.86*7D
2024-08-01T02:52:59.5355796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.13,222.98*79
2024-08-01T02:53:00.5353299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,223.35*70
2024-08-01T02:53:01.5352634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,223.60*7D
2024-08-01T02:53:02.5349646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,223.43*50
2024-08-01T02:53:03.5347403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,223.13*5A
2024-08-01T02:53:04.5221973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,223.03*70
2024-08-01T02:53:05.5220218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,222.83*77
2024-08-01T02:53:06.5243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,222.70*7F
2024-08-01T02:53:07.5240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,222.86*7C
2024-08-01T02:53:08.5261884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,222.95*70
2024-08-01T02:53:09.5280437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,222.67*59
2024-08-01T02:53:10.5279045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,222.25*5C
2024-08-01T02:53:11.5277844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,222.29*74
2024-08-01T02:53:12.5274567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,222.64*75
2024-08-01T02:53:13.5274008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,222.94*70
2024-08-01T02:53:14.5271448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,222.92*73
2024-08-01T02:53:15.5269535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,222.72*52
2024-08-01T02:53:16.5267364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,222.46*54
2024-08-01T02:53:17.5264585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,222.29*7F
2024-08-01T02:53:18.5262359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,222.29*71
2024-08-01T02:53:19.5261888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,222.52*76
2024-08-01T02:53:20.5258408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,222.84*72
2024-08-01T02:53:21.5257749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,223.09*7F
2024-08-01T02:53:22.5254821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,223.14*78
2024-08-01T02:53:23.5253301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,222.95*77
2024-08-01T02:53:24.5250889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,222.81*73
2024-08-01T02:53:25.5249895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,222.84*7C
2024-08-01T02:53:26.5246945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,222.90*77
2024-08-01T02:53:27.5245746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,222.98*50
2024-08-01T02:53:28.5262426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,223.10*57
2024-08-01T02:53:29.5260078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,223.06*70
2024-08-01T02:53:30.5256801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,222.88*71
2024-08-01T02:53:31.5256646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,222.71*79
2024-08-01T02:53:32.5254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,222.75*7F
2024-08-01T02:53:33.5252406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,222.91*55
2024-08-01T02:53:34.5250520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,223.12*52
2024-08-01T02:53:35.5248412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,223.32*74
2024-08-01T02:53:36.5246529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,223.34*7D
2024-08-01T02:53:37.5266528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,223.06*74
2024-08-01T02:53:38.5266185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,222.60*79
2024-08-01T02:53:39.5263788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,222.31*5C
2024-08-01T02:53:40.5261942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,222.40*76
2024-08-01T02:53:41.5258999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,222.85*78
2024-08-01T02:53:42.5257624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,223.14*7E
2024-08-01T02:53:43.5255847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,223.07*74
2024-08-01T02:53:44.5253823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,223.03*5B
2024-08-01T02:53:45.5251667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,223.12*51
2024-08-01T02:53:46.5249852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,223.22*7A
2024-08-01T02:53:47.5248407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,223.16*7D
2024-08-01T02:53:48.5246003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,222.94*72
2024-08-01T02:53:49.5244142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,222.79*59
2024-08-01T02:53:50.5295608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,222.82*5C
2024-08-01T02:53:51.5238791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,222.79*7B
2024-08-01T02:53:52.5259719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,222.83*7A
2024-08-01T02:53:53.5257089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,223.17*70
2024-08-01T02:53:54.5299218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,223.21*7D
2024-08-01T02:53:55.5296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,223.02*7D
2024-08-01T02:53:56.5314743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,223.03*7D
2024-08-01T02:53:57.5344158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,223.21*76
2024-08-01T02:53:58.5343136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,223.26*7D
2024-08-01T02:53:59.5340790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,223.08*55
2024-08-01T02:54:00.5338875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,223.10*53
2024-08-01T02:54:01.5201511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,223.32*5F
2024-08-01T02:54:02.5355135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,223.34*7C
2024-08-01T02:54:03.5353158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,223.29*76
2024-08-01T02:54:04.5351536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,223.27*79
2024-08-01T02:54:05.5349476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,223.26*71
2024-08-01T02:54:06.5348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,223.45*71
2024-08-01T02:54:07.5346242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.36,223.73*74
2024-08-01T02:54:08.5344094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,223.72*79
2024-08-01T02:54:09.5341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,223.31*5D
2024-08-01T02:54:10.5338985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,223.04*53
2024-08-01T02:54:11.5337464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,223.26*57
2024-08-01T02:54:12.5336126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,223.42*5D
2024-08-01T02:54:13.5333768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,223.40*75
2024-08-01T02:54:14.5332175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,223.37*74
2024-08-01T02:54:15.5329098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,223.39*7C
2024-08-01T02:54:16.5328786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,223.59*78
2024-08-01T02:54:17.5326460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,223.62*79
2024-08-01T02:54:18.5206177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,223.21*56
2024-08-01T02:54:19.5204609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,222.91*5F
2024-08-01T02:54:20.5358302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,222.80*57
2024-08-01T02:54:21.5356398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,222.90*7B
2024-08-01T02:54:22.5354304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,223.13*7D
2024-08-01T02:54:23.5351494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,223.24*7F
2024-08-01T02:54:24.5350252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,223.34*5D
2024-08-01T02:54:25.5349098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,223.41*50
2024-08-01T02:54:26.5346962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,223.40*78
2024-08-01T02:54:27.5369877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,223.30*79
2024-08-01T02:54:28.5368864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,222.99*78
2024-08-01T02:54:29.5366947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,222.82*7B
2024-08-01T02:54:30.5364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,223.08*78
2024-08-01T02:54:31.5362305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,223.08*57
2024-08-01T02:54:32.5205720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,222.88*59
2024-08-01T02:54:33.5202980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,222.79*5D
2024-08-01T02:54:34.5236120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,222.82*76
2024-08-01T02:54:35.5233982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,223.13*7F
2024-08-01T02:54:36.5231671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,223.33*78
2024-08-01T02:54:37.5230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,223.22*7D
2024-08-01T02:54:38.5228687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,223.08*5E
2024-08-01T02:54:39.5226752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,223.03*5B
2024-08-01T02:54:40.5323305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,222.93*5B
2024-08-01T02:54:41.5363190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,222.98*7F
2024-08-01T02:54:42.5361526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,223.00*7F
2024-08-01T02:54:43.5360083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,222.79*78
2024-08-01T02:54:44.5356964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,222.70*7E
2024-08-01T02:54:45.5354553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,222.81*7C
2024-08-01T02:54:46.5353937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,222.74*7E
2024-08-01T02:54:47.5352339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,222.63*7A
2024-08-01T02:54:48.5349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,222.80*7E
2024-08-01T02:54:49.5346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,223.05*78
2024-08-01T02:54:50.5346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,223.19*52
2024-08-01T02:54:51.5222854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,223.14*57
2024-08-01T02:54:52.5219825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,222.95*59
2024-08-01T02:54:53.5374872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,223.02*71
2024-08-01T02:54:54.5371693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,223.34*74
2024-08-01T02:54:55.5370065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,223.53*7D
2024-08-01T02:54:56.5213256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,223.42*79
2024-08-01T02:54:57.5211003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,223.15*5B
2024-08-01T02:54:58.5238252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,222.77*5D
2024-08-01T02:54:59.5236482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,222.63*72
2024-08-01T02:55:00.5254147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,222.76*72
2024-08-01T02:55:01.5252357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,223.04*77
2024-08-01T02:55:02.5250102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,223.37*7B
2024-08-01T02:55:03.5247974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,223.52*52
2024-08-01T02:55:04.5246373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,223.65*53
2024-08-01T02:55:05.5245050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,223.59*50
2024-08-01T02:55:06.5242189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,223.47*50
2024-08-01T02:55:07.5264802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,223.57*7C
2024-08-01T02:55:08.5264149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,223.61*7D
2024-08-01T02:55:09.5261933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,223.47*71
2024-08-01T02:55:10.5259943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,223.18*79
2024-08-01T02:55:11.5257690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,223.00*70
2024-08-01T02:55:12.5255599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,223.15*7E
2024-08-01T02:55:13.5253440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,223.31*7B
2024-08-01T02:55:14.5251610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,223.24*59
2024-08-01T02:55:15.5248853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,223.15*55
2024-08-01T02:55:16.5265947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,223.07*5E
2024-08-01T02:55:17.5309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,223.08*76
2024-08-01T02:55:18.5342395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,222.95*77
2024-08-01T02:55:19.5339883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,222.82*73
2024-08-01T02:55:20.5338371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,222.86*7E
2024-08-01T02:55:21.5336666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,222.98*7E
2024-08-01T02:55:22.5334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,223.17*7A
2024-08-01T02:55:23.5332862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,223.27*73
2024-08-01T02:55:24.5330747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,223.24*7F
2024-08-01T02:55:25.5224192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,223.19*54
2024-08-01T02:55:26.5221859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,223.16*50
2024-08-01T02:55:27.5220510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,223.11*5F
2024-08-01T02:55:28.5374315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,223.14*79
2024-08-01T02:55:29.5371866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,223.09*75
2024-08-01T02:55:30.5251232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,222.93*7B
2024-08-01T02:55:31.5248860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,223.00*7F
2024-08-01T02:55:32.5301059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,223.17*7D
2024-08-01T02:55:33.5299261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.67,223.32*73
2024-08-01T02:55:34.5296511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.93,223.43*7C
2024-08-01T02:55:35.5336217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,223.44*52
2024-08-01T02:55:36.5334074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,223.31*58
2024-08-01T02:55:37.5331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,223.18*5C
2024-08-01T02:55:38.5330652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,223.27*52
2024-08-01T02:55:39.5329136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,223.39*7F
2024-08-01T02:55:40.5361684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,223.34*7A
2024-08-01T02:55:41.5359083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.42,223.30*79
2024-08-01T02:55:42.5356816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,223.32*7C
2024-08-01T02:55:43.5354744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,223.44*79
2024-08-01T02:55:44.5353141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,223.66*78
2024-08-01T02:55:45.5351072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,223.80*7D
2024-08-01T02:55:46.5349397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,223.69*56
2024-08-01T02:55:47.5346387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,223.30*55
2024-08-01T02:55:48.5297164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,223.03*74
2024-08-01T02:55:49.5293874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,223.01*77
2024-08-01T02:55:50.5293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,223.00*76
2024-08-01T02:55:51.5290991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,223.02*7E
2024-08-01T02:55:52.5288416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,222.88*7D
2024-08-01T02:55:53.5286443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,222.70*7A
2024-08-01T02:55:54.5285356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,222.74*76
2024-08-01T02:55:55.5283418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,223.02*71
2024-08-01T02:55:56.5280857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,223.47*7F
2024-08-01T02:55:57.5278653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,223.73*54
2024-08-01T02:55:58.5277100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,223.56*5B
2024-08-01T02:55:59.5275453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,223.31*7D
2024-08-01T02:56:00.5303281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,223.03*78
2024-08-01T02:56:01.5301698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,222.71*72
2024-08-01T02:56:02.5349893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,222.56*75
2024-08-01T02:56:03.5347684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,222.75*76
2024-08-01T02:56:04.5346910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,223.08*7E
2024-08-01T02:56:05.5362247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,223.45*7F
2024-08-01T02:56:06.5360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,223.45*7A
2024-08-01T02:56:07.5358908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,223.15*5A
2024-08-01T02:56:08.5355112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,222.88*5A
2024-08-01T02:56:09.5354803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,222.66*77
2024-08-01T02:56:10.5352491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,222.71*73
2024-08-01T02:56:11.5372605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,222.97*7B
2024-08-01T02:56:12.5370433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,223.13*7F
2024-08-01T02:56:13.5368431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,223.08*70
2024-08-01T02:56:14.5210115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,222.97*5D
2024-08-01T02:56:15.5364485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,222.88*55
2024-08-01T02:56:16.5421847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,222.65*7F
2024-08-01T02:56:17.5384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,222.57*70
2024-08-01T02:56:18.5257848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,222.82*75
2024-08-01T02:56:19.5257348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.11,223.00*71
2024-08-01T02:56:20.5287763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.62,223.20*7B
2024-08-01T02:56:21.5326278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,223.47*5A
2024-08-01T02:56:22.5232583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,223.43*5B
2024-08-01T02:56:23.5229559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,223.01*58
2024-08-01T02:56:24.5228033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,222.60*7E
2024-08-01T02:56:25.5226137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,222.50*7A
2024-08-01T02:56:26.5223114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,222.65*7A
2024-08-01T02:56:27.5246022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,222.96*78
2024-08-01T02:56:28.5244298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,222.99*7B
2024-08-01T02:56:29.5242488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,222.87*71
2024-08-01T02:56:30.5239745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,222.97*73
2024-08-01T02:56:31.5238150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,223.26*7F
2024-08-01T02:56:32.5236524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,223.30*77
2024-08-01T02:56:33.5234878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,223.01*58
2024-08-01T02:56:34.5278585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,222.99*57
2024-08-01T02:56:35.5276484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,223.18*7A
2024-08-01T02:56:36.5273729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,223.45*7D
2024-08-01T02:56:37.5296745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,223.66*73
2024-08-01T02:56:38.5270353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,223.52*79
2024-08-01T02:56:39.5267498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,223.31*78
2024-08-01T02:56:40.5266803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,223.22*73
2024-08-01T02:56:41.5263999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,223.20*7C
2024-08-01T02:56:42.5262774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,223.21*7B
2024-08-01T02:56:43.5261021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,223.08*5B
2024-08-01T02:56:44.5258371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,222.96*52
2024-08-01T02:56:45.5256775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,223.16*55
2024-08-01T02:56:46.5254833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,223.40*7B
2024-08-01T02:56:47.5251792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,223.25*72
2024-08-01T02:56:48.5249811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,223.04*7B
2024-08-01T02:56:49.5248638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,223.20*75
2024-08-01T02:56:50.5286405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,223.13*7F
2024-08-01T02:56:51.5284880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,222.81*70
2024-08-01T02:56:52.5304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,222.62*56
2024-08-01T02:56:53.5303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,222.51*54
2024-08-01T02:56:54.5238776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,222.69*7D
2024-08-01T02:56:55.5294700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,223.25*7A
2024-08-01T02:56:56.5292802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,223.61*72
2024-08-01T02:56:57.5291795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,223.52*53
2024-08-01T02:56:58.5289121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,223.16*5F
2024-08-01T02:56:59.5287960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,222.76*57
2024-08-01T02:57:00.5285684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,222.56*79
2024-08-01T02:57:01.5283719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,222.75*74
2024-08-01T02:57:02.5281113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,222.99*75
2024-08-01T02:57:03.5279570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,222.83*72
2024-08-01T02:57:04.5277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,222.59*50
2024-08-01T02:57:05.5305070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.09,222.66*5B
2024-08-01T02:57:06.5302944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,222.79*56
2024-08-01T02:57:07.5362841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,222.83*5E
2024-08-01T02:57:08.5359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,222.88*77
2024-08-01T02:57:09.5359345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,223.10*71
2024-08-01T02:57:10.5233836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,223.44*75
2024-08-01T02:57:11.5388208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,223.55*75
2024-08-01T02:57:12.5386428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,223.45*7C
2024-08-01T02:57:13.5383631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,223.36*7E
2024-08-01T02:57:14.5382203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,223.35*75
2024-08-01T02:57:15.5223700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,223.60*57
2024-08-01T02:57:16.5222682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,223.93*5E
2024-08-01T02:57:17.5220743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,223.85*51
2024-08-01T02:57:18.5217480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,223.59*5C
2024-08-01T02:57:19.5372841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,223.48*70
2024-08-01T02:57:20.5370497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,223.44*72
2024-08-01T02:57:21.5368855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,223.39*79
2024-08-01T02:57:22.5365987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,223.37*7C
2024-08-01T02:57:23.5365173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,223.39*71
2024-08-01T02:57:24.5389338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,223.40*72
2024-08-01T02:57:25.5230419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.08,223.33*5E
2024-08-01T02:57:26.5260502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,223.40*59
2024-08-01T02:57:27.5277875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,223.64*55
2024-08-01T02:57:28.5276971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,223.62*55
2024-08-01T02:57:29.5274483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,223.35*55
2024-08-01T02:57:30.5273391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,223.26*79
2024-08-01T02:57:31.5339517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,223.34*78
2024-08-01T02:57:32.5314308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.55,223.38*78
2024-08-01T02:57:33.5312054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.15,223.36*72
2024-08-01T02:57:34.5309607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,223.53*76
2024-08-01T02:57:35.5308324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,223.66*5B
2024-08-01T02:57:36.5305921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,223.59*5A
2024-08-01T02:57:37.5304388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,223.52*5C
2024-08-01T02:57:38.5301343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,223.41*7D
2024-08-01T02:57:39.5299416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,223.18*73
2024-08-01T02:57:40.5297644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,223.02*75
2024-08-01T02:57:41.5296053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,223.01*7E
2024-08-01T02:57:42.5294064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,222.77*78
2024-08-01T02:57:43.5291934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,222.61*7E
2024-08-01T02:57:44.5290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.07,222.83*7C
2024-08-01T02:57:45.5287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,223.12*7C
2024-08-01T02:57:46.5286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,223.24*58
2024-08-01T02:57:47.5283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,223.14*73
2024-08-01T02:57:48.5282252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,223.06*7A
2024-08-01T02:57:49.5329125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,223.19*7C
2024-08-01T02:57:50.5327174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,223.32*7E
2024-08-01T02:57:51.5325137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,223.30*79
2024-08-01T02:57:52.5323404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,223.26*79
2024-08-01T02:57:53.5321149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,223.43*73
2024-08-01T02:57:54.5358422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,223.61*7C
2024-08-01T02:57:55.5357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,223.64*50
2024-08-01T02:57:56.5381841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,223.72*5B
2024-08-01T02:57:57.5309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,223.79*7E
2024-08-01T02:57:58.5327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,223.65*78
2024-08-01T02:57:59.5445973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,223.51*79
2024-08-01T02:58:00.5247028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,223.53*53
2024-08-01T02:58:01.5244407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,223.58*5E
2024-08-01T02:58:02.5262107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,223.42*7F
2024-08-01T02:58:03.5260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,223.20*70
2024-08-01T02:58:04.5281559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,223.12*7D
2024-08-01T02:58:05.5279244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,223.20*74
2024-08-01T02:58:06.5276602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,223.23*7B
2024-08-01T02:58:07.5275301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,223.41*7D
2024-08-01T02:58:08.5272600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,223.33*7E
2024-08-01T02:58:09.5270444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,223.05*5E
2024-08-01T02:58:10.5269008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,222.77*5B
2024-08-01T02:58:11.5267550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,222.62*54
2024-08-01T02:58:12.5330001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,222.90*73
2024-08-01T02:58:13.5346996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,222.97*76
2024-08-01T02:58:14.5344558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,222.83*75
2024-08-01T02:58:15.5343230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,222.91*75
2024-08-01T02:58:16.5340782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,222.80*75
2024-08-01T02:58:17.5339049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,222.65*7D
2024-08-01T02:58:18.5337391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,222.67*72
2024-08-01T02:58:19.5335626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,222.81*74
2024-08-01T02:58:20.5333408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,223.16*7A
2024-08-01T02:58:21.5350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,223.44*55
2024-08-01T02:58:22.5348984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,223.35*55
2024-08-01T02:58:23.5347579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,223.05*53
2024-08-01T02:58:24.5345000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,223.04*78
2024-08-01T02:58:25.5361062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,223.26*74
2024-08-01T02:58:26.5380916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,223.35*78
2024-08-01T02:58:27.5379665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,223.33*7E
2024-08-01T02:58:28.5254475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,223.16*59
2024-08-01T02:58:29.5253362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,222.82*52
2024-08-01T02:58:30.5250809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,222.98*7C
2024-08-01T02:58:31.5288801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,223.34*77
2024-08-01T02:58:32.5287738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,223.33*77
2024-08-01T02:58:33.5284933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,223.26*55
2024-08-01T02:58:34.5284298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,223.23*50
2024-08-01T02:58:35.5281180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,223.05*50
2024-08-01T02:58:36.5298572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,222.76*7B
2024-08-01T02:58:37.5296243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,222.75*70
2024-08-01T02:58:38.5294550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,223.02*71
2024-08-01T02:58:39.5292696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,223.23*76
2024-08-01T02:58:40.5290608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,223.41*72
2024-08-01T02:58:41.5288785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,223.50*51
2024-08-01T02:58:42.5287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,223.17*56
2024-08-01T02:58:43.5283834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,222.89*77
2024-08-01T02:58:44.5283280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,222.90*75
2024-08-01T02:58:45.5280019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,222.79*79
2024-08-01T02:58:46.5310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,222.92*74
2024-08-01T02:58:47.5308059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,223.05*7F
2024-08-01T02:58:48.5325488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,223.04*7B
2024-08-01T02:58:49.5323416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,223.24*78
2024-08-01T02:58:50.5322437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,223.31*77
2024-08-01T02:58:51.5320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,223.24*72
2024-08-01T02:58:52.5318212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,223.23*77
2024-08-01T02:58:53.5316030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,223.13*7D
2024-08-01T02:58:54.5313974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,223.05*54
2024-08-01T02:58:55.5311700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,222.99*5D
2024-08-01T02:58:56.5309277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,223.02*77
2024-08-01T02:58:57.5308366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,223.19*7A
2024-08-01T02:58:58.5306217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,223.36*7B
2024-08-01T02:58:59.5304101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,223.43*79
2024-08-01T02:59:00.5301144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,223.27*77
2024-08-01T02:59:01.5300093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,223.02*7B
2024-08-01T02:59:02.5297666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,222.75*76
2024-08-01T02:59:03.5333935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,222.65*7F
2024-08-01T02:59:04.5350879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,222.71*77
2024-08-01T02:59:05.5347720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,222.90*78
2024-08-01T02:59:06.5346614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,223.01*7E
2024-08-01T02:59:07.5343733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,222.89*78
2024-08-01T02:59:08.5342351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,222.66*7E
2024-08-01T02:59:09.5248523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,222.54*70
2024-08-01T02:59:10.5245333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,222.58*72
2024-08-01T02:59:11.5244453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,222.63*7D
2024-08-01T02:59:12.5260920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,222.50*57
2024-08-01T02:59:13.5240695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,222.52*57
2024-08-01T02:59:14.5280621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,222.74*5F
2024-08-01T02:59:15.5389888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,222.73*7D
2024-08-01T02:59:16.5387565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,222.51*75
2024-08-01T02:59:17.5386577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,222.32*73
2024-08-01T02:59:18.5286889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.26,222.37*7F
2024-08-01T02:59:19.5285516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,222.65*77
2024-08-01T02:59:20.5282872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,222.90*79
2024-08-01T02:59:21.5282113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,222.76*50
2024-08-01T02:59:22.5279611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,222.55*59
2024-08-01T02:59:23.5277818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,222.57*72
2024-08-01T02:59:24.5276102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,222.48*72
2024-08-01T02:59:25.5273349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,222.53*70
2024-08-01T02:59:26.5272273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,222.71*77
2024-08-01T02:59:27.5269058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,222.78*75
2024-08-01T02:59:28.5267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,222.87*77
2024-08-01T02:59:29.5266168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,222.94*7F
2024-08-01T02:59:30.5263404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,222.93*76
2024-08-01T02:59:31.5374353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,222.89*7C
2024-08-01T02:59:32.5371157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,222.79*7D
2024-08-01T02:59:33.5369937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,222.73*5C
2024-08-01T02:59:34.5367727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,222.92*5A
2024-08-01T02:59:35.5268617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,223.12*74
2024-08-01T02:59:36.5266572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,223.12*7E
2024-08-01T02:59:37.5264183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,222.96*71
2024-08-01T02:59:38.5262748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,222.77*7F
2024-08-01T02:59:39.5261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,222.83*78
2024-08-01T02:59:40.5257588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.44,222.98*75
2024-08-01T02:59:41.5256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.13,223.16*78
2024-08-01T02:59:42.5254777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,223.36*79
2024-08-01T02:59:43.5252765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,223.16*56
2024-08-01T02:59:44.5250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,222.70*5D
2024-08-01T02:59:45.5248883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,222.51*7E
2024-08-01T02:59:46.5247281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,222.66*73
2024-08-01T02:59:47.5399964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.98,222.94*7C
2024-08-01T02:59:48.5398586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,223.27*78
2024-08-01T02:59:49.5241169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,223.53*5D
2024-08-01T02:59:50.5237765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,223.49*52
2024-08-01T02:59:51.5237349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,223.27*56
2024-08-01T02:59:52.5390866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,223.03*75
2024-08-01T02:59:53.5246726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,223.01*75
2024-08-01T02:59:54.5387113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,223.17*7B
2024-08-01T02:59:55.5385524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,223.04*7D
2024-08-01T02:59:56.5226242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,222.93*56
2024-08-01T02:59:57.5381274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,223.11*7B
2024-08-01T02:59:58.5379143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,223.18*72
2024-08-01T02:59:59.5376570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,223.23*79
2024-08-01T03:00:00.5375471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,223.25*7D
2024-08-01T03:00:01.5270677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,223.26*5C
2024-08-01T03:00:02.5267904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,223.25*56
2024-08-01T03:00:03.5266807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,223.28*5A
2024-08-01T03:00:04.5264940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,223.25*77
2024-08-01T03:00:05.5312925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,223.06*77
2024-08-01T03:00:06.5310678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,223.06*75
2024-08-01T03:00:07.5365676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.46,223.39*77
2024-08-01T03:00:08.5307225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,223.75*7A
2024-08-01T03:00:09.5341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,223.64*51
2024-08-01T03:00:10.5339433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,223.23*54
2024-08-01T03:00:11.5337460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,223.05*78
2024-08-01T03:00:12.5336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,223.05*7B
2024-08-01T03:00:13.5353385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,222.90*76
2024-08-01T03:00:14.5351995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,222.82*76
2024-08-01T03:00:15.5350806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,222.84*76
2024-08-01T03:00:16.5348243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,222.90*51
2024-08-01T03:00:17.5346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,222.94*59
2024-08-01T03:00:18.5343923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,223.06*7A
2024-08-01T03:00:19.5342737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,223.35*74
2024-08-01T03:00:20.5341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,223.33*78
2024-08-01T03:00:21.5338475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,223.06*7B
2024-08-01T03:00:22.5335280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,222.87*5A
2024-08-01T03:00:23.5371714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,222.83*59
2024-08-01T03:00:24.5368974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,222.83*59
2024-08-01T03:00:25.5384930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,222.80*55
2024-08-01T03:00:26.5382464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,222.88*7C
2024-08-01T03:00:27.5380849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,223.18*7B
2024-08-01T03:00:28.5378545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,223.47*72
2024-08-01T03:00:29.5375432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,223.48*7D
2024-08-01T03:00:30.5374249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,223.44*5D
2024-08-01T03:00:31.5241367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.27,223.43*56
2024-08-01T03:00:32.5265990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,223.41*54
2024-08-01T03:00:33.5283002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,223.65*7D
2024-08-01T03:00:34.5279766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,223.92*71
2024-08-01T03:00:35.5279330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,224.03*77
2024-08-01T03:00:36.5277466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,224.10*75
2024-08-01T03:00:37.5275275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,224.19*71
2024-08-01T03:00:38.5300518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,224.36*77
2024-08-01T03:00:39.5297707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,224.45*72
2024-08-01T03:00:40.5294929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,224.70*72
2024-08-01T03:00:41.5347331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,225.02*7F
2024-08-01T03:00:42.5347629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,225.03*7B
2024-08-01T03:00:43.5343912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,224.88*5E
2024-08-01T03:00:44.5342375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,224.79*5C
2024-08-01T03:00:45.5340531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,224.80*79
2024-08-01T03:00:46.5338278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,224.93*73
2024-08-01T03:00:47.5389457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,225.13*7D
2024-08-01T03:00:48.5387181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.39,225.31*72
2024-08-01T03:00:49.5386472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,225.30*7B
2024-08-01T03:00:50.5289317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,225.39*51
2024-08-01T03:00:51.5288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,225.53*7B
2024-08-01T03:00:52.5285805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,225.49*73
2024-08-01T03:00:53.5310165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,225.14*77
2024-08-01T03:00:54.5307909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,224.66*57
2024-08-01T03:00:55.5305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,224.45*50
2024-08-01T03:00:56.5339207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,224.48*72
2024-08-01T03:00:57.5336624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,224.82*77
2024-08-01T03:00:58.5390546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,225.27*7F
2024-08-01T03:00:59.5388203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.41,225.36*7B
2024-08-01T03:01:00.5384691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.78,225.32*5F
2024-08-01T03:01:01.5277658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,225.18*59
2024-08-01T03:01:02.5262852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,224.99*5D
2024-08-01T03:01:03.5259980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,224.98*74
2024-08-01T03:01:04.5258333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,225.11*74
2024-08-01T03:01:05.5256502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,225.11*7B
2024-08-01T03:01:06.5254667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,225.27*7A
2024-08-01T03:01:07.5252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,225.58*7E
2024-08-01T03:01:08.5250978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,225.62*74
2024-08-01T03:01:09.5248523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,225.49*76
2024-08-01T03:01:10.5402966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,225.41*7E
2024-08-01T03:01:11.5268229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,225.17*7A
2024-08-01T03:01:12.5265799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,224.75*72
2024-08-01T03:01:13.5262833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,224.62*79
2024-08-01T03:01:14.5262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,224.87*75
2024-08-01T03:01:15.5260353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,225.27*7F
2024-08-01T03:01:16.5258262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,225.67*79
2024-08-01T03:01:17.5255454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,225.88*79
2024-08-01T03:01:18.5254648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,225.69*51
2024-08-01T03:01:19.5252313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,225.21*53
2024-08-01T03:01:20.5405384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,224.82*78
2024-08-01T03:01:21.5404360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,224.85*72
2024-08-01T03:01:22.5401593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,225.11*79
2024-08-01T03:01:23.5400314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,225.23*78
2024-08-01T03:01:24.5241962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,225.18*53
2024-08-01T03:01:25.5286271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,225.16*53
2024-08-01T03:01:26.5284986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,225.18*59
2024-08-01T03:01:27.5283874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,225.26*7B
2024-08-01T03:01:28.5281554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,225.26*70
2024-08-01T03:01:29.5279843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,225.17*7B
2024-08-01T03:01:30.5311719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,225.25*7E
2024-08-01T03:01:31.5309600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.64,225.45*7C
2024-08-01T03:01:32.5307875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,225.35*7D
2024-08-01T03:01:33.5306224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,225.10*7A
2024-08-01T03:01:34.5303687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,225.03*7A
2024-08-01T03:01:35.5301645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,225.13*7F
2024-08-01T03:01:36.5337251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,225.40*76
2024-08-01T03:01:37.5335307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,225.27*71
2024-08-01T03:01:38.5333684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,224.79*5C
2024-08-01T03:01:39.5330758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,224.65*58
2024-08-01T03:01:40.5370958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,224.70*7D
2024-08-01T03:01:41.5369562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,224.85*70
2024-08-01T03:01:42.5367639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,225.10*77
2024-08-01T03:01:43.5365425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,225.19*70
2024-08-01T03:01:44.5362642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,224.84*51
2024-08-01T03:01:45.5360619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,224.40*5D
2024-08-01T03:01:46.5401922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,224.21*78
2024-08-01T03:01:47.5400743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,224.27*79
2024-08-01T03:01:48.5398458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,224.58*7D
2024-08-01T03:01:49.5395842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,224.96*72
2024-08-01T03:01:50.5238677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,225.10*5B
2024-08-01T03:01:51.5294480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,224.98*58
2024-08-01T03:01:52.5318096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,224.89*7F
2024-08-01T03:01:53.5315287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,224.87*74
2024-08-01T03:01:54.5312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,224.77*74
2024-08-01T03:01:55.5311801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,224.65*73
2024-08-01T03:01:56.5309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,224.67*54
2024-08-01T03:01:57.5307299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,224.80*5D
2024-08-01T03:01:58.5305126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,224.93*7D
2024-08-01T03:01:59.5302683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,224.98*7E
2024-08-01T03:02:00.5301431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,225.06*7C
2024-08-01T03:02:01.5316376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,224.95*77
2024-08-01T03:02:02.5365497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,224.79*72
2024-08-01T03:02:03.5390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,224.77*74
2024-08-01T03:02:04.5389048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,224.68*74
2024-08-01T03:02:05.5386391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,224.72*79
2024-08-01T03:02:06.5385131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,224.94*73
2024-08-01T03:02:07.5382250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,225.21*70
2024-08-01T03:02:08.5380833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,225.32*5C
2024-08-01T03:02:09.5379022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,225.15*55
2024-08-01T03:02:10.5376713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,224.83*7A
2024-08-01T03:02:11.5374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,224.61*7F
2024-08-01T03:02:12.5372675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,224.79*71
2024-08-01T03:02:13.5370558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,224.97*74
2024-08-01T03:02:14.5368534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,225.06*70
2024-08-01T03:02:15.5366541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,225.26*74
2024-08-01T03:02:16.5365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,225.44*72
2024-08-01T03:02:17.5381986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,225.38*5A
2024-08-01T03:02:18.5361125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,225.10*54
2024-08-01T03:02:19.5254664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,224.73*56
2024-08-01T03:02:20.5252741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,224.56*76
2024-08-01T03:02:21.5405905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,224.86*7A
2024-08-01T03:02:22.5404008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,225.15*7C
2024-08-01T03:02:23.5401440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,225.27*79
2024-08-01T03:02:24.5243690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,225.44*56
2024-08-01T03:02:25.5241726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,225.45*56
2024-08-01T03:02:26.5240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,225.18*52
2024-08-01T03:02:27.5393987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,224.97*5B
2024-08-01T03:02:28.5391114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,225.00*76
2024-08-01T03:02:29.5390857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,225.22*71
2024-08-01T03:02:30.5388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,225.46*79
2024-08-01T03:02:31.5386274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,225.47*7D
2024-08-01T03:02:32.5383561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,225.28*5A
2024-08-01T03:02:33.5382393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,225.10*58
2024-08-01T03:02:34.5380492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,225.17*78
2024-08-01T03:02:35.5284260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,225.19*76
2024-08-01T03:02:36.5313442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,225.10*76
2024-08-01T03:02:37.5280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,225.18*78
2024-08-01T03:02:38.5278649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.95,225.31*76
2024-08-01T03:02:39.5296403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.04,225.40*50
2024-08-01T03:02:40.5294417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,225.30*51
2024-08-01T03:02:41.5341558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,225.34*71
2024-08-01T03:02:42.5290199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,225.47*7D
2024-08-01T03:02:43.5288569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,225.41*52
2024-08-01T03:02:44.5286374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,225.25*56
2024-08-01T03:02:45.5285149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,225.23*5B
2024-08-01T03:02:46.5282857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,225.40*7D
2024-08-01T03:02:47.5280385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,225.23*77
2024-08-01T03:02:48.5278302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,225.01*7D
2024-08-01T03:02:49.5277107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,225.28*79
2024-08-01T03:02:50.5274696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,225.78*7D
2024-08-01T03:02:51.5273074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,225.97*7B
2024-08-01T03:02:52.5271376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,225.66*54
2024-08-01T03:02:53.5268646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,225.34*50
2024-08-01T03:02:54.5266250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,225.28*79
2024-08-01T03:02:55.5265979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,225.37*7A
2024-08-01T03:02:56.5264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,225.49*78
2024-08-01T03:02:57.5307007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,225.54*7A
2024-08-01T03:02:58.5305776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,225.33*5F
2024-08-01T03:02:59.5302737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,225.09*5D
2024-08-01T03:03:00.5301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,224.92*51
2024-08-01T03:03:01.5299993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,224.90*76
2024-08-01T03:03:02.5297163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,225.22*75
2024-08-01T03:03:03.5295748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,225.62*7F
2024-08-01T03:03:04.5293922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,225.74*75
2024-08-01T03:03:05.5291280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,225.63*56
2024-08-01T03:03:06.5290261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,225.34*51
2024-08-01T03:03:07.5287940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,225.09*50
2024-08-01T03:03:08.5286091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,225.01*71
2024-08-01T03:03:09.5284236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,225.05*7F
2024-08-01T03:03:10.5282305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,225.15*73
2024-08-01T03:03:11.5280112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,225.38*7A
2024-08-01T03:03:12.5277965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,225.41*79
2024-08-01T03:03:13.5276188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,225.13*5E
2024-08-01T03:03:14.5274630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,225.09*55
2024-08-01T03:03:15.5271583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,225.16*72
2024-08-01T03:03:16.5269393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,225.16*76
2024-08-01T03:03:17.5267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,225.15*7C
2024-08-01T03:03:18.5265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,225.18*70
2024-08-01T03:03:19.5263611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,225.15*52
2024-08-01T03:03:20.5285177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,225.07*51
2024-08-01T03:03:21.5370821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,225.13*79
2024-08-01T03:03:22.5334851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,225.32*72
2024-08-01T03:03:23.5375468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,225.50*72
2024-08-01T03:03:24.5373765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,225.63*7E
2024-08-01T03:03:25.5372231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,225.64*58
2024-08-01T03:03:26.5369100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,225.47*55
2024-08-01T03:03:27.5368009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,225.25*54
2024-08-01T03:03:28.5365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,225.19*77
2024-08-01T03:03:29.5363936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,225.21*79
2024-08-01T03:03:30.5362073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,225.15*77
2024-08-01T03:03:31.5359998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,225.15*79
2024-08-01T03:03:32.5357020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,225.38*7C
2024-08-01T03:03:33.5356328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,225.52*7C
2024-08-01T03:03:34.5354244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,225.40*75
2024-08-01T03:03:35.5352606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,225.30*76
2024-08-01T03:03:36.5349903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,225.16*75
2024-08-01T03:03:37.5348558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,225.09*5F
2024-08-01T03:03:38.5345845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,225.27*52
2024-08-01T03:03:39.5343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,225.10*74
2024-08-01T03:03:40.5374682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,224.71*7F
2024-08-01T03:03:41.5371931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,224.74*73
2024-08-01T03:03:42.5372115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,225.02*73
2024-08-01T03:03:43.5369520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,225.14*7B
2024-08-01T03:03:44.5365718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,225.13*70
2024-08-01T03:03:45.5365374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,225.16*7D
2024-08-01T03:03:46.5362403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,225.19*51
2024-08-01T03:03:47.5360910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,225.13*5A
2024-08-01T03:03:48.5358870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,225.08*5E
2024-08-01T03:03:49.5356724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,224.97*79
2024-08-01T03:03:50.5294413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,224.96*71
2024-08-01T03:03:51.5292228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.04,225.12*76
2024-08-01T03:03:52.5290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,225.18*79
2024-08-01T03:03:53.5288909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,225.16*52
2024-08-01T03:03:54.5330611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,225.28*56
2024-08-01T03:03:55.5357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,225.30*74
2024-08-01T03:03:56.5327574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,225.15*73
2024-08-01T03:03:57.5325754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,224.99*7A
2024-08-01T03:03:58.5322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,225.06*7F
2024-08-01T03:03:59.5320619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,225.06*7F
2024-08-01T03:04:00.5346598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,225.26*7E
2024-08-01T03:04:01.5343580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,225.55*7C
2024-08-01T03:04:02.5342382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,225.55*7F
2024-08-01T03:04:03.5339645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.24,225.21*5E
2024-08-01T03:04:04.5337562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,224.90*50
2024-08-01T03:04:05.5336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,224.94*70
2024-08-01T03:04:06.5333308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,225.04*7A
2024-08-01T03:04:07.5331729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,225.14*7F
2024-08-01T03:04:08.5330474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,225.32*75
2024-08-01T03:04:09.5383743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,225.44*7B
2024-08-01T03:04:10.5381034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,225.37*7E
2024-08-01T03:04:11.5255617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,225.24*7F
2024-08-01T03:04:12.5272771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,225.21*7F
2024-08-01T03:04:13.5270381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,225.10*78
2024-08-01T03:04:14.5269551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,224.84*76
2024-08-01T03:04:15.5268275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,224.72*7B
2024-08-01T03:04:16.5422100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,224.88*78
2024-08-01T03:04:17.5419482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,225.00*71
2024-08-01T03:04:18.5417095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,224.83*71
2024-08-01T03:04:19.5259355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,224.66*56
2024-08-01T03:04:20.5257393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.68,224.83*55
2024-08-01T03:04:21.5256400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.46,225.05*53
2024-08-01T03:04:22.5254133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,225.24*50
2024-08-01T03:04:23.5408241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,225.20*5C
2024-08-01T03:04:24.5290172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,224.90*5D
2024-08-01T03:04:25.5319953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,224.64*5C
2024-08-01T03:04:26.5364219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,224.49*70
2024-08-01T03:04:27.5362453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.30,224.67*7B
2024-08-01T03:04:28.5403552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.46,225.13*72
2024-08-01T03:04:29.5401839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.08,225.52*7E
2024-08-01T03:04:30.5400182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,225.62*54
2024-08-01T03:04:31.5398182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,225.36*54
2024-08-01T03:04:32.5396530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,224.92*5A
2024-08-01T03:04:33.5296657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,224.63*59
2024-08-01T03:04:34.5293217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,224.57*52
2024-08-01T03:04:35.5290684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,224.77*7C
2024-08-01T03:04:36.5290399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.58,225.02*79
2024-08-01T03:04:37.5288126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.75,225.14*7D
2024-08-01T03:04:38.5286127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.79,225.36*71
2024-08-01T03:04:39.5285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,225.36*5B
2024-08-01T03:04:40.5282424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,225.07*58
2024-08-01T03:04:41.5280511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,224.89*52
2024-08-01T03:04:42.5278262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,224.90*75
2024-08-01T03:04:43.5276428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,224.98*7A
2024-08-01T03:04:44.5273593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,225.32*7A
2024-08-01T03:04:45.5272650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.63,225.78*7F
2024-08-01T03:04:46.5270924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.97,225.87*79
2024-08-01T03:04:47.5424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,225.60*70
2024-08-01T03:04:48.5266463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,225.26*50
2024-08-01T03:04:49.5331100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,224.97*56
2024-08-01T03:04:50.5357063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,225.08*76
2024-08-01T03:04:51.5354362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,225.36*70
2024-08-01T03:04:52.5352099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,225.33*75
2024-08-01T03:04:53.5350419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,225.09*57
2024-08-01T03:04:54.5348845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,224.92*5E
2024-08-01T03:04:55.5363693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,224.86*7F
2024-08-01T03:04:56.5361958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,224.75*74
2024-08-01T03:04:57.5361123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,224.64*75
2024-08-01T03:04:58.5358648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.47,224.75*7F
2024-08-01T03:04:59.5399148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.29,224.91*56
2024-08-01T03:05:00.5396192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,225.20*5E
2024-08-01T03:05:01.5394219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,225.51*73
2024-08-01T03:05:02.5392530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,225.52*72
2024-08-01T03:05:03.5411997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,225.29*7B
2024-08-01T03:05:04.5285585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,225.07*7C
2024-08-01T03:05:05.5282924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,224.85*51
2024-08-01T03:05:06.5281753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,224.78*7E
2024-08-01T03:05:07.5279832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,224.78*7C
2024-08-01T03:05:08.5277803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,224.88*71
2024-08-01T03:05:09.5275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,225.15*74
2024-08-01T03:05:10.5306499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,225.30*7D
2024-08-01T03:05:11.5303437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,225.15*5E
2024-08-01T03:05:12.5281957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,224.97*5B
2024-08-01T03:05:13.5279451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,224.90*75
2024-08-01T03:05:14.5278558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,224.79*73
2024-08-01T03:05:15.5276730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,224.69*76
2024-08-01T03:05:16.5308153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,224.61*75
2024-08-01T03:05:17.5306137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,224.78*78
2024-08-01T03:05:18.5303517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,225.00*7D
2024-08-01T03:05:19.5302050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,225.14*7E
2024-08-01T03:05:20.5342473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,225.28*72
2024-08-01T03:05:21.5340214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,225.09*57
2024-08-01T03:05:22.5337233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,224.63*52
2024-08-01T03:05:23.5336680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,224.43*5E
2024-08-01T03:05:24.5334295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,224.41*78
2024-08-01T03:05:25.5374229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,224.37*77
2024-08-01T03:05:26.5372265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,224.67*73
2024-08-01T03:05:27.5370193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,225.17*75
2024-08-01T03:05:28.5368607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,225.16*57
2024-08-01T03:05:29.5365791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,224.80*55
2024-08-01T03:05:30.5363528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,224.58*57
2024-08-01T03:05:31.5394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,224.57*79
2024-08-01T03:05:32.5391767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,224.61*7F
2024-08-01T03:05:33.5390415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,224.47*78
2024-08-01T03:05:34.5389080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,224.54*7A
2024-08-01T03:05:35.5385242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,225.00*7D
2024-08-01T03:05:36.5408151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,225.23*73
2024-08-01T03:05:37.5290477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,225.19*7D
2024-08-01T03:05:38.5289161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,225.03*72
2024-08-01T03:05:39.5287130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,225.04*51
2024-08-01T03:05:40.5284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,224.96*5C
2024-08-01T03:05:41.5283149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,224.85*52
2024-08-01T03:05:42.5280824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,224.91*79
2024-08-01T03:05:43.5277417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,224.87*73
2024-08-01T03:05:44.5275660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,224.92*74
2024-08-01T03:05:45.5274934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,225.11*73
2024-08-01T03:05:46.5272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,225.29*70
2024-08-01T03:05:47.5270946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,225.45*76
2024-08-01T03:05:48.5301293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,225.51*53
2024-08-01T03:05:49.5299407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,225.53*51
2024-08-01T03:05:50.5297469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,225.35*7E
2024-08-01T03:05:51.5294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,224.72*7F
2024-08-01T03:05:52.5293378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,224.28*77
2024-08-01T03:05:53.5292200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,224.59*75
2024-08-01T03:05:54.5289515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,225.34*77
2024-08-01T03:05:55.5286736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,225.60*74
2024-08-01T03:05:56.5285877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,225.19*53
2024-08-01T03:05:57.5282835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,224.70*50
2024-08-01T03:05:58.5280518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,224.54*50
2024-08-01T03:05:59.5278856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,224.55*7C
2024-08-01T03:06:00.5277645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,224.61*7C
2024-08-01T03:06:01.5292005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,224.82*7B
2024-08-01T03:06:02.5290751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,224.96*51
2024-08-01T03:06:03.5289680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,225.12*5B
2024-08-01T03:06:04.5304695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,225.20*7A
2024-08-01T03:06:05.5303056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,225.19*70
2024-08-01T03:06:06.5299598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,225.36*7C
2024-08-01T03:06:07.5299029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,225.64*78
2024-08-01T03:06:08.5297269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,225.92*75
2024-08-01T03:06:09.5323672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,225.91*77
2024-08-01T03:06:10.5321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,225.65*78
2024-08-01T03:06:11.5320463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,225.47*72
2024-08-01T03:06:12.5317370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,225.22*73
2024-08-01T03:06:13.5316170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,225.00*73
2024-08-01T03:06:14.5314181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,225.21*7F
2024-08-01T03:06:15.5332969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,225.67*7D
2024-08-01T03:06:16.5330074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,225.74*77
2024-08-01T03:06:17.5328518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,225.60*55
2024-08-01T03:06:18.5346950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,225.44*7E
2024-08-01T03:06:19.5428898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,225.15*78
2024-08-01T03:06:20.5426302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,224.96*73
2024-08-01T03:06:21.5424890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,224.86*73
2024-08-01T03:06:22.5422612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,224.79*7B
2024-08-01T03:06:23.5420619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,225.00*76
2024-08-01T03:06:24.5419328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,225.23*7A
2024-08-01T03:06:25.5416981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,225.28*71
2024-08-01T03:06:26.5259321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,225.19*5E
2024-08-01T03:06:27.5256697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,224.95*5F
2024-08-01T03:06:28.5410463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,224.90*70
2024-08-01T03:06:29.5455720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,225.00*7F
2024-08-01T03:06:30.5406054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,224.98*7E
2024-08-01T03:06:31.5405160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,224.96*5E
2024-08-01T03:06:32.5402435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,225.14*7D
2024-08-01T03:06:33.5432316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,225.32*73
2024-08-01T03:06:34.5430260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,225.21*78
2024-08-01T03:06:35.5272109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,225.10*71
2024-08-01T03:06:36.5293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,225.01*7B
2024-08-01T03:06:37.5290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,225.03*7F
2024-08-01T03:06:38.5289528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,224.95*7E
2024-08-01T03:06:39.5286038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,224.88*7C
2024-08-01T03:06:40.5313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,225.11*78
2024-08-01T03:06:41.5311837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,225.14*7A
2024-08-01T03:06:42.5309250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,225.06*78
2024-08-01T03:06:43.5306459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,224.95*74
2024-08-01T03:06:44.5304162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,224.63*50
2024-08-01T03:06:45.5303600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,224.68*7F
2024-08-01T03:06:46.5301030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,224.98*7B
2024-08-01T03:06:47.5299414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,225.05*76
2024-08-01T03:06:48.5317645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,224.96*70
2024-08-01T03:06:49.5316271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,225.01*54
2024-08-01T03:06:50.5341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,225.16*7F
2024-08-01T03:06:51.5339172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,225.08*78
2024-08-01T03:06:52.5337887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,224.91*70
2024-08-01T03:06:53.5336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,224.96*7B
2024-08-01T03:06:54.5333558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,225.24*78
2024-08-01T03:06:55.5331104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,225.43*79
2024-08-01T03:06:56.5329608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,225.39*75
2024-08-01T03:06:57.5327947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,225.26*7A
2024-08-01T03:06:58.5324441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,225.16*7B
2024-08-01T03:06:59.5323253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,225.13*7F
2024-08-01T03:07:00.5321455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,225.02*79
2024-08-01T03:07:01.5319580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,224.99*7C
2024-08-01T03:07:02.5363802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,225.16*70
2024-08-01T03:07:03.5391691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,225.10*54
2024-08-01T03:07:04.5388992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,225.05*55
2024-08-01T03:07:05.5387101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,225.12*53
2024-08-01T03:07:06.5384933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,225.02*70
2024-08-01T03:07:07.5383407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,224.78*77
2024-08-01T03:07:08.5381117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,224.88*7D
2024-08-01T03:07:09.5379193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,225.13*7B
2024-08-01T03:07:10.5377796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,225.51*71
2024-08-01T03:07:11.5374814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,225.64*7D
2024-08-01T03:07:12.5373678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,225.24*53
2024-08-01T03:07:13.5372024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,224.65*58
2024-08-01T03:07:14.5370212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,224.29*70
2024-08-01T03:07:15.5368130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,224.53*70
2024-08-01T03:07:16.5366087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,224.85*73
2024-08-01T03:07:17.5364039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,224.71*7B
2024-08-01T03:07:18.5361272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,224.63*56
2024-08-01T03:07:19.5360280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,224.97*70
2024-08-01T03:07:20.5357991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,225.10*7D
2024-08-01T03:07:21.5296750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,224.84*77
2024-08-01T03:07:22.5339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.14,224.77*7D
2024-08-01T03:07:23.5332641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,224.80*77
2024-08-01T03:07:24.5330767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,224.76*74
2024-08-01T03:07:25.5328220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,224.70*5A
2024-08-01T03:07:26.5326939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,224.57*52
2024-08-01T03:07:27.5324325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,224.50*56
2024-08-01T03:07:28.5322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,224.79*7F
2024-08-01T03:07:29.5321112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,225.14*7D
2024-08-01T03:07:30.5318890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,225.29*7A
2024-08-01T03:07:31.5323729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,225.27*76
2024-08-01T03:07:32.5314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,225.12*7E
2024-08-01T03:07:33.5312169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,224.82*57
2024-08-01T03:07:34.5311315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,224.63*56
2024-08-01T03:07:35.5316932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,224.82*7A
2024-08-01T03:07:36.5307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,225.11*73
2024-08-01T03:07:37.5305209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,225.44*7C
2024-08-01T03:07:38.5302235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,225.48*52
2024-08-01T03:07:39.5301463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,225.17*57
2024-08-01T03:07:40.5338124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,224.87*5F
2024-08-01T03:07:41.5335637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,224.84*7B
2024-08-01T03:07:42.5333031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,224.99*7F
2024-08-01T03:07:43.5332233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.35,225.25*77
2024-08-01T03:07:44.5330010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.83,225.40*7A
2024-08-01T03:07:45.5328502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.02,225.33*54
2024-08-01T03:07:46.5326590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,225.24*59
2024-08-01T03:07:47.5323682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,225.14*70
2024-08-01T03:07:48.5322266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,225.00*78
2024-08-01T03:07:49.5320444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,224.98*78
2024-08-01T03:07:50.5318251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,225.16*75
2024-08-01T03:07:51.5316631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,225.44*71
2024-08-01T03:07:52.5354469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,225.56*7A
2024-08-01T03:07:53.5406046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,225.50*70
2024-08-01T03:07:54.5403726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,225.23*77
2024-08-01T03:07:55.5402311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,225.04*72
2024-08-01T03:07:56.5399651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,225.22*73
2024-08-01T03:07:57.5398626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,225.28*74
2024-08-01T03:07:58.5396075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,225.06*7C
2024-08-01T03:07:59.5394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,225.07*7C
2024-08-01T03:08:00.5392448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,225.31*73
2024-08-01T03:08:01.5389941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,225.45*52
2024-08-01T03:08:02.5411962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,225.48*56
2024-08-01T03:08:03.5409425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,225.48*53
2024-08-01T03:08:04.5407733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,225.49*7A
2024-08-01T03:08:05.5407141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,225.72*78
2024-08-01T03:08:06.5402712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,225.96*7F
2024-08-01T03:08:07.5401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,225.81*7F
2024-08-01T03:08:08.5400104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,225.41*54
2024-08-01T03:08:09.5270118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,225.13*53
2024-08-01T03:08:10.5423928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,224.95*5E
2024-08-01T03:08:11.5421414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,225.06*70
2024-08-01T03:08:12.5420213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,225.17*7C
2024-08-01T03:08:13.5289816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,225.32*70
2024-08-01T03:08:14.5287524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,225.83*74
2024-08-01T03:08:15.5285542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.56,226.11*7B
2024-08-01T03:08:16.5283977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,225.75*5D
2024-08-01T03:08:17.5282070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,225.05*54
2024-08-01T03:08:18.5280233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,224.68*5D
2024-08-01T03:08:19.5434963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,224.70*75
2024-08-01T03:08:20.5431478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,225.03*74
2024-08-01T03:08:21.5430397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,225.45*7F
2024-08-01T03:08:22.5326360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,225.75*7B
2024-08-01T03:08:23.5270388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,225.84*58
2024-08-01T03:08:24.5267935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,225.62*54
2024-08-01T03:08:25.5409816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,225.32*75
2024-08-01T03:08:26.5406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,225.01*79
2024-08-01T03:08:27.5298790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,224.89*75
2024-08-01T03:08:28.5403285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.27,224.99*7E
2024-08-01T03:08:29.5420747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,225.14*7D
2024-08-01T03:08:30.5417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,225.28*5C
2024-08-01T03:08:31.5416299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,225.43*7C
2024-08-01T03:08:32.5413974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,225.48*77
2024-08-01T03:08:33.5412697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,225.56*7D
2024-08-01T03:08:34.5410299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,225.64*7E
2024-08-01T03:08:35.5408089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,225.54*50
2024-08-01T03:08:36.5405313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,225.33*5D
2024-08-01T03:08:37.5404285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,225.04*5B
2024-08-01T03:08:38.5403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,224.80*72
2024-08-01T03:08:39.5400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,224.81*74
2024-08-01T03:08:40.5398651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,224.99*78
2024-08-01T03:08:41.5397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,225.08*7E
2024-08-01T03:08:42.5394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,224.99*7B
2024-08-01T03:08:43.5391807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,225.04*51
2024-08-01T03:08:44.5390996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,225.30*54
2024-08-01T03:08:45.5388860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,225.53*50
2024-08-01T03:08:46.5386129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,225.31*5F
2024-08-01T03:08:47.5384109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,224.72*54
2024-08-01T03:08:48.5382781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,224.21*77
2024-08-01T03:08:49.5413099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,224.05*7E
2024-08-01T03:08:50.5410789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,224.30*76
2024-08-01T03:08:51.5408389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,224.66*79
2024-08-01T03:08:52.5406908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,225.17*78
2024-08-01T03:08:53.5404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,225.57*5B
2024-08-01T03:08:54.5403205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.91,225.27*54
2024-08-01T03:08:55.5266557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.27,224.67*52
2024-08-01T03:08:56.5420227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,224.33*55
2024-08-01T03:08:57.5317647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,224.37*70
2024-08-01T03:08:58.5361604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,224.48*77
2024-08-01T03:08:59.5361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,224.48*77
2024-08-01T03:09:00.5453071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,224.62*78
2024-08-01T03:09:01.5394796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.26,225.04*7F
2024-08-01T03:09:02.5393425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.36,225.36*7F
2024-08-01T03:09:03.5390252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,225.34*74
2024-08-01T03:09:04.5389194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,224.96*54
2024-08-01T03:09:05.5386946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,224.58*52
2024-08-01T03:09:06.5385282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,224.42*57
2024-08-01T03:09:07.5383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,224.60*71
2024-08-01T03:09:08.5381018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.13,224.96*77
2024-08-01T03:09:09.5378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.44,225.38*70
2024-08-01T03:09:10.5377490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.70,225.70*76
2024-08-01T03:09:11.5374741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.86,225.47*56
2024-08-01T03:09:12.5372770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,224.89*56
2024-08-01T03:09:13.5371179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,224.45*52
2024-08-01T03:09:14.5416321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,224.19*7D
2024-08-01T03:09:15.5414023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,224.52*79
2024-08-01T03:09:16.5412391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,225.18*7C
2024-08-01T03:09:17.5410746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,225.61*7B
2024-08-01T03:09:18.5407895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.33,225.61*5E
2024-08-01T03:09:19.5405557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,225.24*57
2024-08-01T03:09:20.5404339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,224.70*57
2024-08-01T03:09:21.5402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,224.30*7A
2024-08-01T03:09:22.5425236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,224.40*73
2024-08-01T03:09:23.5422956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,224.90*77
2024-08-01T03:09:24.5421143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,225.12*75
2024-08-01T03:09:25.5419712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.80,224.97*56
2024-08-01T03:09:26.5416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,224.82*55
2024-08-01T03:09:27.5415438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,224.61*5F
2024-08-01T03:09:28.5412066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,224.44*7F
2024-08-01T03:09:29.5410822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,224.83*7D
2024-08-01T03:09:30.5409803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,225.34*78
2024-08-01T03:09:31.5290843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,225.31*7F
2024-08-01T03:09:32.5288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,224.93*5E
2024-08-01T03:09:33.5287181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,224.81*59
2024-08-01T03:09:34.5440590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,224.98*7B
2024-08-01T03:09:35.5439223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,225.05*78
2024-08-01T03:09:36.5436737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,225.00*7C
2024-08-01T03:09:37.5279174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,225.01*78
2024-08-01T03:09:38.5433314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,224.89*74
2024-08-01T03:09:39.5431300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,224.99*77
2024-08-01T03:09:40.5429351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,225.37*78
2024-08-01T03:09:41.5427338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,225.62*76
2024-08-01T03:09:42.5424465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,225.64*5C
2024-08-01T03:09:43.5423207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,225.44*55
2024-08-01T03:09:44.5420825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,225.21*76
2024-08-01T03:09:45.5419527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,225.14*75
2024-08-01T03:09:46.5417582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,225.08*7B
2024-08-01T03:09:47.5283554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.80,225.38*7A
2024-08-01T03:09:48.5311290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.59,225.83*73
2024-08-01T03:09:49.5309396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,225.82*55
2024-08-01T03:09:50.5307682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,225.39*50
2024-08-01T03:09:51.5305947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,225.10*5A
2024-08-01T03:09:52.5303863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,225.04*5D
2024-08-01T03:09:53.5320499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,225.05*76
2024-08-01T03:09:54.5317788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,225.08*71
2024-08-01T03:09:55.5315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.23,225.20*7A
2024-08-01T03:09:56.5314660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,225.51*75
2024-08-01T03:09:57.5312319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,225.52*7A
2024-08-01T03:09:58.5310082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,225.27*79
2024-08-01T03:09:59.5307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,225.09*5A
2024-08-01T03:10:00.5305883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,225.09*73
2024-08-01T03:10:01.5303958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,225.36*77
2024-08-01T03:10:02.5301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,225.72*7F
2024-08-01T03:10:03.5300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,225.70*7E
2024-08-01T03:10:04.5298325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,225.47*54
2024-08-01T03:10:05.5321997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,225.42*5B
2024-08-01T03:10:06.5294210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,225.51*71
2024-08-01T03:10:07.5448331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,225.61*78
2024-08-01T03:10:08.5446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,225.69*70
2024-08-01T03:10:09.5324941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,225.67*74
2024-08-01T03:10:10.5284196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,225.44*78
2024-08-01T03:10:11.5283287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,225.22*55
2024-08-01T03:10:12.5436390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,225.31*52
2024-08-01T03:10:13.5433728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,225.42*78
2024-08-01T03:10:14.5433253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,225.21*72
2024-08-01T03:10:15.5430575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,225.06*76
2024-08-01T03:10:16.5428065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,225.21*76
2024-08-01T03:10:17.5427553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,225.32*7A
2024-08-01T03:10:18.5425442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,225.31*72
2024-08-01T03:10:19.5422490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,225.37*7D
2024-08-01T03:10:20.5420639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,225.11*71
2024-08-01T03:10:21.5300531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,224.74*5A
2024-08-01T03:10:22.5298995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,224.70*7F
2024-08-01T03:10:23.5296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,225.05*7C
2024-08-01T03:10:24.5294473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,225.41*75
2024-08-01T03:10:25.5293495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,225.39*5C
2024-08-01T03:10:26.5291615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,225.20*58
2024-08-01T03:10:27.5289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,225.16*57
2024-08-01T03:10:28.5286953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,225.24*7B
2024-08-01T03:10:29.5442062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,225.20*7F
2024-08-01T03:10:30.5438819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,224.97*71
2024-08-01T03:10:31.5319001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,224.68*7C
2024-08-01T03:10:32.5316441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,224.62*7F
2024-08-01T03:10:33.5336519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,224.79*74
2024-08-01T03:10:34.5411489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,224.77*78
2024-08-01T03:10:35.5376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.44,224.78*77
2024-08-01T03:10:36.5374072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.59,225.09*77
2024-08-01T03:10:37.5406154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.28,225.37*5F
2024-08-01T03:10:38.5404442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,225.35*58
2024-08-01T03:10:39.5401296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,225.24*57
2024-08-01T03:10:40.5399391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,224.99*54
2024-08-01T03:10:41.5398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,224.96*76
2024-08-01T03:10:42.5396933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.20,225.50*77
2024-08-01T03:10:43.5394122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.08,226.09*7F
2024-08-01T03:10:44.5392421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.62,226.36*7C
2024-08-01T03:10:45.5390377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,226.06*53
2024-08-01T03:10:46.5388692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,225.34*56
2024-08-01T03:10:47.5386319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,224.60*53
2024-08-01T03:10:48.5412484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,224.26*7F
2024-08-01T03:10:49.5410458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,224.54*78
2024-08-01T03:10:50.5409613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,224.82*73
2024-08-01T03:10:51.5406681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,225.29*75
2024-08-01T03:10:52.5404185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,225.69*5A
2024-08-01T03:10:53.5402536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,225.45*5B
2024-08-01T03:10:54.5401334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,225.08*55
2024-08-01T03:10:55.5398312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,224.67*7F
2024-08-01T03:10:56.5396857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,224.27*73
2024-08-01T03:10:57.5395371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,224.28*7E
2024-08-01T03:10:58.5392673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,224.87*78
2024-08-01T03:10:59.5391541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,225.32*7F
2024-08-01T03:11:00.5389736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,225.35*51
2024-08-01T03:11:01.5388611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,225.27*5A
2024-08-01T03:11:02.5385293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,225.23*72
2024-08-01T03:11:03.5384624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,225.32*70
2024-08-01T03:11:04.5382402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,225.16*7B
2024-08-01T03:11:05.5380411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,224.92*72
2024-08-01T03:11:06.5378267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,224.78*75
2024-08-01T03:11:07.5376751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,224.59*73
2024-08-01T03:11:08.5408646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,224.54*70
2024-08-01T03:11:09.5406273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,224.79*75
2024-08-01T03:11:10.5404514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,225.39*73
2024-08-01T03:11:11.5401709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,225.72*78
2024-08-01T03:11:12.5400061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,225.36*5A
2024-08-01T03:11:13.5432367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,224.81*50
2024-08-01T03:11:14.5315739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,224.36*53
2024-08-01T03:11:15.5314279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,224.12*7C
2024-08-01T03:11:16.5312332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,224.38*76
2024-08-01T03:11:17.5309740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,224.81*72
2024-08-01T03:11:18.5308567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,225.06*77
2024-08-01T03:11:19.5306477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.59,225.25*5C
2024-08-01T03:11:20.5375165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.44,225.23*54
2024-08-01T03:11:21.5403772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,224.92*55
2024-08-01T03:11:22.5480035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,224.80*79
2024-08-01T03:11:23.5399460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,224.82*71
2024-08-01T03:11:24.5398670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,224.80*77
2024-08-01T03:11:25.5395776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,224.85*7E
2024-08-01T03:11:26.5394283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,224.98*77
2024-08-01T03:11:27.5392331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,225.16*70
2024-08-01T03:11:28.5389969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,225.36*51
2024-08-01T03:11:29.5388371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,225.29*5A
2024-08-01T03:11:30.5285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,225.09*59
2024-08-01T03:11:31.5283693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,224.94*5A
2024-08-01T03:11:32.5437994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,225.09*73
2024-08-01T03:11:33.5435386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,225.25*7B
2024-08-01T03:11:34.5433140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,225.05*79
2024-08-01T03:11:35.5431419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,224.86*72
2024-08-01T03:11:36.5430486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,224.86*72
2024-08-01T03:11:37.5427845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,224.90*70
2024-08-01T03:11:38.5396930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,224.92*7F
2024-08-01T03:11:39.5394606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.15,225.21*7C
2024-08-01T03:11:40.5392761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.10,225.63*7C
2024-08-01T03:11:41.5389951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.32,225.73*51
2024-08-01T03:11:42.5388070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,225.59*53
2024-08-01T03:11:43.5386905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,225.30*52
2024-08-01T03:11:44.5384423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,225.44*7D
2024-08-01T03:11:45.5382611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.51,225.94*7C
2024-08-01T03:11:46.5380811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.01,226.32*77
2024-08-01T03:11:47.5378615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.32,226.24*7E
2024-08-01T03:11:48.5375825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.21,225.85*56
2024-08-01T03:11:49.5375054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,225.53*51
2024-08-01T03:11:50.5373358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,225.44*7F
2024-08-01T03:11:51.5408865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,225.22*55
2024-08-01T03:11:52.5408105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,225.10*7C
2024-08-01T03:11:53.5406577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,225.21*7D
2024-08-01T03:11:54.5469948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,225.23*78
2024-08-01T03:11:55.5432713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,225.11*76
2024-08-01T03:11:56.5430397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,225.05*76
2024-08-01T03:11:57.5446387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,224.95*74
2024-08-01T03:11:58.5387141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,224.66*5C
2024-08-01T03:11:59.5383999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,224.47*72
2024-08-01T03:12:00.5382510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,224.59*76
2024-08-01T03:12:01.5403416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,224.78*7E
2024-08-01T03:12:02.5401742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,224.89*7E
2024-08-01T03:12:03.5399248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.37,224.78*5E
2024-08-01T03:12:04.5397895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,224.64*51
2024-08-01T03:12:05.5422290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,224.64*50
2024-08-01T03:12:06.5420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,224.81*50
2024-08-01T03:12:07.5417658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.20,225.02*7C
2024-08-01T03:12:08.5415968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,224.95*7F
2024-08-01T03:12:09.5413905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.09,224.85*79
2024-08-01T03:12:10.5411250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.40,224.88*52
2024-08-01T03:12:11.5305319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.23,224.86*5F
2024-08-01T03:12:12.5458329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,224.91*73
2024-08-01T03:12:13.5457800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,224.98*73
2024-08-01T03:12:14.5455624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,224.95*7F
2024-08-01T03:12:15.5453654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,224.81*75
2024-08-01T03:12:16.5295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,224.60*54
2024-08-01T03:12:17.5449624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,224.67*7E
2024-08-01T03:12:18.5330329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,224.96*71
2024-08-01T03:12:19.5327462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,225.02*76
2024-08-01T03:12:20.5326724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,224.87*7B
2024-08-01T03:12:21.5324470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,224.91*55
2024-08-01T03:12:22.5322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,225.05*57
2024-08-01T03:12:23.5320335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,225.03*78
2024-08-01T03:12:24.5361395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,224.74*7B
2024-08-01T03:12:25.5390682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,224.65*77
2024-08-01T03:12:26.5389752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,224.87*70
2024-08-01T03:12:27.5387753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,225.14*70
2024-08-01T03:12:28.5403152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,225.26*7D
2024-08-01T03:12:29.5401583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,225.14*75
2024-08-01T03:12:30.5399405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,224.93*5B
2024-08-01T03:12:31.5396778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,224.88*50
2024-08-01T03:12:32.5396047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,224.82*5F
2024-08-01T03:12:33.5393120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,224.86*74
2024-08-01T03:12:34.5391265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,225.14*7E
2024-08-01T03:12:35.5388799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,225.54*74
2024-08-01T03:12:36.5387591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,225.79*71
2024-08-01T03:12:37.5385039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,225.57*54
2024-08-01T03:12:38.5383532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,224.98*50
2024-08-01T03:12:39.5381876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,224.57*7C
2024-08-01T03:12:40.5378954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,224.46*70
2024-08-01T03:12:41.5378388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,224.74*7D
2024-08-01T03:12:42.5376247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,225.17*77
2024-08-01T03:12:43.5373898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,225.48*76
2024-08-01T03:12:44.5372368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,225.68*76
2024-08-01T03:12:45.5370257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,225.42*57
2024-08-01T03:12:46.5368671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,225.06*54
2024-08-01T03:12:47.5366673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,224.92*75
2024-08-01T03:12:48.5365131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,224.90*7A
2024-08-01T03:12:49.5362270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,224.92*79
2024-08-01T03:12:50.5360883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,224.82*73
2024-08-01T03:12:51.5359345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,224.87*52
2024-08-01T03:12:52.5356887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,225.16*71
2024-08-01T03:12:53.5354985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,225.20*78
2024-08-01T03:12:54.5353090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,224.96*7C
2024-08-01T03:12:55.5351296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,224.71*70
2024-08-01T03:12:56.5349690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,224.56*7E
2024-08-01T03:12:57.5346231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,224.68*71
2024-08-01T03:12:58.5344950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,224.99*7E
2024-08-01T03:12:59.5342533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,225.32*7F
2024-08-01T03:13:00.5341668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,225.28*56
2024-08-01T03:13:01.5340288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,224.92*58
2024-08-01T03:13:02.5347676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,224.65*73
2024-08-01T03:13:03.5336067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,224.76*71
2024-08-01T03:13:04.5333570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,225.06*7E
2024-08-01T03:13:05.5331791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,225.11*78
2024-08-01T03:13:06.5357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,225.00*78
2024-08-01T03:13:07.5355707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,225.12*7D
2024-08-01T03:13:08.5354314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,225.47*76
2024-08-01T03:13:09.5351248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,225.48*58
2024-08-01T03:13:10.5349678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,225.44*56
2024-08-01T03:13:11.5348720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,225.51*76
2024-08-01T03:13:12.5346398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,225.25*7F
2024-08-01T03:13:13.5450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,224.92*77
2024-08-01T03:13:14.5450776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,224.79*73
2024-08-01T03:13:15.5447121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.58,224.95*7B
2024-08-01T03:13:16.5446292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,225.18*77
2024-08-01T03:13:17.5443977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,225.32*51
2024-08-01T03:13:18.5441331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,225.57*56
2024-08-01T03:13:19.5440674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,225.68*59
2024-08-01T03:13:20.5438253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,225.53*76
2024-08-01T03:13:21.5437035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,225.27*74
2024-08-01T03:13:22.5433603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,225.10*7E
2024-08-01T03:13:23.5433188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,225.16*73
2024-08-01T03:13:24.5431005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,225.19*79
2024-08-01T03:13:25.5429069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.40,225.08*71
2024-08-01T03:13:26.5427313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.66,224.93*77
2024-08-01T03:13:27.5424250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,224.95*55
2024-08-01T03:13:28.5423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,225.24*76
2024-08-01T03:13:29.5421022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,225.50*7C
2024-08-01T03:13:30.5437302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,225.57*70
2024-08-01T03:13:31.5466105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,225.53*7F
2024-08-01T03:13:32.5461348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,225.41*7E
2024-08-01T03:13:33.5458748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,225.32*74
2024-08-01T03:13:34.5382862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,225.19*79
2024-08-01T03:13:35.5380774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,225.19*72
2024-08-01T03:13:36.5379738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,225.25*7B
2024-08-01T03:13:37.5377440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,225.36*58
2024-08-01T03:13:38.5376025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,225.48*5D
2024-08-01T03:13:39.5374595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,225.55*71
2024-08-01T03:13:40.5371283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,225.69*7B
2024-08-01T03:13:41.5370779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,225.77*78
2024-08-01T03:13:42.5368734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,225.53*79
2024-08-01T03:13:43.5366450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,225.12*5E
2024-08-01T03:13:44.5364875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,224.92*51
2024-08-01T03:13:45.5362145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,224.96*75
2024-08-01T03:13:46.5360322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,225.22*72
2024-08-01T03:13:47.5357250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,225.57*72
2024-08-01T03:13:48.5357248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,225.66*50
2024-08-01T03:13:49.5353908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,225.88*54
2024-08-01T03:13:50.5353174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.26,226.18*72
2024-08-01T03:13:51.5350534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,226.16*79
2024-08-01T03:13:52.5349682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,226.04*7E
2024-08-01T03:13:53.5346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,225.65*57
2024-08-01T03:13:54.5344768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,225.42*7E
2024-08-01T03:13:55.5374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,225.62*7C
2024-08-01T03:13:56.5371730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,225.80*76
2024-08-01T03:13:57.5369660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,225.78*76
2024-08-01T03:13:58.5367955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,225.69*72
2024-08-01T03:13:59.5404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,225.51*54
2024-08-01T03:14:00.5403543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,225.09*59
2024-08-01T03:14:01.5401083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,224.92*75
2024-08-01T03:14:02.5399717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,225.11*75
2024-08-01T03:14:03.5463243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,225.34*77
2024-08-01T03:14:04.5460490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,225.55*7F
2024-08-01T03:14:05.5366558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,225.55*75
2024-08-01T03:14:06.5435570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,225.39*53
2024-08-01T03:14:07.5432489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,225.25*58
2024-08-01T03:14:08.5431241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,225.04*70
2024-08-01T03:14:09.5429378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,224.98*70
2024-08-01T03:14:10.5450321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,225.28*7E
2024-08-01T03:14:11.5448880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,225.53*73
2024-08-01T03:14:12.5446858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,225.37*5E
2024-08-01T03:14:13.5444593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,224.99*57
2024-08-01T03:14:14.5442343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,224.72*57
2024-08-01T03:14:15.5440846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,224.77*72
2024-08-01T03:14:16.5331162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,224.95*7B
2024-08-01T03:14:17.5328479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,224.91*77
2024-08-01T03:14:18.5326479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.48,224.84*74
2024-08-01T03:14:19.5347969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.56,224.73*5D
2024-08-01T03:14:20.5383899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,224.59*5B
2024-08-01T03:14:21.5380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,224.55*75
2024-08-01T03:14:22.5457953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,224.72*7E
2024-08-01T03:14:23.5454939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,225.00*79
2024-08-01T03:14:24.5452451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,225.25*57
2024-08-01T03:14:25.5450545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,225.44*56
2024-08-01T03:14:26.5450213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,225.53*52
2024-08-01T03:14:27.5447788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,225.42*7D
2024-08-01T03:14:28.5454581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,225.39*7D
2024-08-01T03:14:29.5443998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,225.26*7A
2024-08-01T03:14:30.5442137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,225.07*7F
2024-08-01T03:14:31.5478718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,224.77*7A
2024-08-01T03:14:32.5321014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,224.34*55
2024-08-01T03:14:33.5362639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,224.42*72
2024-08-01T03:14:34.5360732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,225.01*72
2024-08-01T03:14:35.5430978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,225.49*70
2024-08-01T03:14:36.5428578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,225.66*78
2024-08-01T03:14:37.5460340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,225.52*55
2024-08-01T03:14:38.5336541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,224.97*50
2024-08-01T03:14:39.5334603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,224.34*58
2024-08-01T03:14:40.5332373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,224.17*79
2024-08-01T03:14:41.5330159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,224.49*74
2024-08-01T03:14:42.5329262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,224.99*7B
2024-08-01T03:14:43.5327404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,225.39*73
2024-08-01T03:14:44.5325292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.16,225.53*58
2024-08-01T03:14:45.5323250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,225.52*58
2024-08-01T03:14:46.5477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,225.38*7B
2024-08-01T03:14:47.5475790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,224.91*7B
2024-08-01T03:14:48.5317221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,224.43*5F
2024-08-01T03:14:49.5471749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,224.30*7A
2024-08-01T03:14:50.5470061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,224.46*77
2024-08-01T03:14:51.5377137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.56,224.94*73
2024-08-01T03:14:52.5401199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.11,225.55*7E
2024-08-01T03:14:53.5423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,225.94*76
2024-08-01T03:14:54.5421550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,225.75*51
2024-08-01T03:14:55.5420083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,225.26*54
2024-08-01T03:14:56.5418385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,224.85*56
2024-08-01T03:14:57.5416807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,224.71*7C
2024-08-01T03:14:58.5414444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,224.65*7E
2024-08-01T03:14:59.5411878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,224.52*70
2024-08-01T03:15:00.5466377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,224.55*7D
2024-08-01T03:15:01.5465385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,224.92*77
2024-08-01T03:15:02.5463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,225.33*76
2024-08-01T03:15:03.5460981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,225.52*7D
2024-08-01T03:15:04.5459992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,225.55*56
2024-08-01T03:15:05.5324284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,225.26*57
2024-08-01T03:15:06.5323240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,224.65*5E
2024-08-01T03:15:07.5477626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,224.17*77
2024-08-01T03:15:08.5475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,224.16*72
2024-08-01T03:15:09.5473250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,224.43*77
2024-08-01T03:15:10.5471418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,224.85*7F
2024-08-01T03:15:11.5350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,225.29*77
2024-08-01T03:15:12.5349417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,225.45*5E
2024-08-01T03:15:13.5347270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,225.29*5A
2024-08-01T03:15:14.5344271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,225.00*53
2024-08-01T03:15:15.5342157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,224.62*73
2024-08-01T03:15:16.5339941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,224.42*76
2024-08-01T03:15:17.5338396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,224.57*7C
2024-08-01T03:15:18.5337328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,224.92*7C
2024-08-01T03:15:19.5392784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,225.23*74
2024-08-01T03:15:20.5390219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,225.46*7C
2024-08-01T03:15:21.5388637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,225.56*79
2024-08-01T03:15:22.5387331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,225.34*73
2024-08-01T03:15:23.5384765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,224.91*56
2024-08-01T03:15:24.5382388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,224.87*58
2024-08-01T03:15:25.5468826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,225.03*72
2024-08-01T03:15:26.5467264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,225.11*7C
2024-08-01T03:15:27.5331629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,225.11*79
2024-08-01T03:15:28.5328835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,225.12*7C
2024-08-01T03:15:29.5483156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,225.16*70
2024-08-01T03:15:30.5480330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,225.33*75
2024-08-01T03:15:31.5349216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,225.57*7D
2024-08-01T03:15:32.5346991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,225.47*7F
2024-08-01T03:15:33.5345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,225.26*51
2024-08-01T03:15:34.5344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,225.32*5E
2024-08-01T03:15:35.5341471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,225.36*73
2024-08-01T03:15:36.5407508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,225.23*7D
2024-08-01T03:15:37.5406161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,225.11*77
2024-08-01T03:15:38.5405093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,225.12*7B
2024-08-01T03:15:39.5402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,225.07*70
2024-08-01T03:15:40.5344100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,225.09*73
2024-08-01T03:15:41.5341935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,225.26*72
2024-08-01T03:15:42.5340677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,225.26*78
2024-08-01T03:15:43.5338013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,225.13*7B
2024-08-01T03:15:44.5335239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,224.82*5B
2024-08-01T03:15:45.5334336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,224.35*51
2024-08-01T03:15:46.5331265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,224.07*7B
2024-08-01T03:15:47.5486717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,224.32*77
2024-08-01T03:15:48.5328476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,224.96*7D
2024-08-01T03:15:49.5406010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,225.23*7C
2024-08-01T03:15:50.5403788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,225.25*50
2024-08-01T03:15:51.5400909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,225.33*58
2024-08-01T03:15:52.5399521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,225.17*50
2024-08-01T03:15:53.5401012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,224.69*70
2024-08-01T03:15:54.5394943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,224.23*79
2024-08-01T03:15:55.5393823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.47,224.22*78
2024-08-01T03:15:56.5391981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.62,224.68*78
2024-08-01T03:15:57.5388821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,225.14*70
2024-08-01T03:15:58.5387858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,225.45*79
2024-08-01T03:15:59.5384964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,225.42*7C
2024-08-01T03:16:00.5383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,225.20*53
2024-08-01T03:16:01.5381163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,225.03*50
2024-08-01T03:16:02.5379311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,224.86*71
2024-08-01T03:16:03.5377639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,224.75*7C
2024-08-01T03:16:04.5375833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,224.85*79
2024-08-01T03:16:05.5406846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,225.03*73
2024-08-01T03:16:06.5403245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,225.05*76
2024-08-01T03:16:07.5401912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,224.94*74
2024-08-01T03:16:08.5400480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,224.83*5A
2024-08-01T03:16:09.5398242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,224.92*72
2024-08-01T03:16:10.5396993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,224.81*7B
2024-08-01T03:16:11.5395154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,224.76*7B
2024-08-01T03:16:12.5472922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,224.98*75
2024-08-01T03:16:13.5471439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.11,225.11*7E
2024-08-01T03:16:14.5371924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,224.91*55
2024-08-01T03:16:15.5449694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,224.98*5E
2024-08-01T03:16:16.5447982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,225.30*79
2024-08-01T03:16:17.5446974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,225.34*72
2024-08-01T03:16:18.5444322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,225.17*7B
2024-08-01T03:16:19.5442663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,224.97*7B
2024-08-01T03:16:20.5440111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,224.59*5F
2024-08-01T03:16:21.5438483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,224.42*51
2024-08-01T03:16:22.5436173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,224.73*7C
2024-08-01T03:16:23.5434678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,225.16*72
2024-08-01T03:16:24.5433058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,225.32*75
2024-08-01T03:16:25.5430457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,225.26*52
2024-08-01T03:16:26.5428248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,225.09*5D
2024-08-01T03:16:27.5443591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,224.92*72
2024-08-01T03:16:28.5442724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,224.55*7E
2024-08-01T03:16:29.5440473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,224.34*73
2024-08-01T03:16:30.5436887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,224.62*7D
2024-08-01T03:16:31.5453522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,225.07*79
2024-08-01T03:16:32.5452147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,225.24*5F
2024-08-01T03:16:33.5449252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,225.26*56
2024-08-01T03:16:34.5448588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,225.09*5E
2024-08-01T03:16:35.5446707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,224.88*56
2024-08-01T03:16:36.5443332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,224.64*79
2024-08-01T03:16:37.5442582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,224.51*7D
2024-08-01T03:16:38.5439703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.70,224.70*7B
2024-08-01T03:16:39.5438414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,225.09*7F
2024-08-01T03:16:40.5436604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,225.34*57
2024-08-01T03:16:41.5434153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,225.18*5C
2024-08-01T03:16:42.5432413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,224.88*53
2024-08-01T03:16:43.5430720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,224.85*7A
2024-08-01T03:16:44.5428929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,225.04*7F
2024-08-01T03:16:45.5426928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,225.27*7D
2024-08-01T03:16:46.5424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,225.23*7C
2024-08-01T03:16:47.5423297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,224.85*5E
2024-08-01T03:16:48.5420846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,224.68*5B
2024-08-01T03:16:49.5418867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,224.87*78
2024-08-01T03:16:50.5417795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,225.21*7D
2024-08-01T03:16:51.5415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,225.31*73
2024-08-01T03:16:52.5413355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,225.14*52
2024-08-01T03:16:53.5432606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,224.79*57
2024-08-01T03:16:54.5409994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,224.55*52
2024-08-01T03:16:55.5406579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,224.68*77
2024-08-01T03:16:56.5405536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.12,224.97*79
2024-08-01T03:16:57.5403812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,225.18*71
2024-08-01T03:16:58.5401055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,225.35*75
2024-08-01T03:16:59.5425090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,225.52*57
2024-08-01T03:17:00.5422110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,225.49*51
2024-08-01T03:17:01.5419664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,225.29*59
2024-08-01T03:17:02.5431271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,225.30*78
2024-08-01T03:17:03.5429415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,225.28*7E
2024-08-01T03:17:04.5426726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,225.23*72
2024-08-01T03:17:05.5425540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.31,225.25*7D
2024-08-01T03:17:06.5422631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,225.42*7C
2024-08-01T03:17:07.5420959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,225.58*74
2024-08-01T03:17:08.5419219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,225.51*7B
2024-08-01T03:17:09.5470916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,225.25*5E
2024-08-01T03:17:10.5469157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,225.02*52
2024-08-01T03:17:11.5466810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,224.95*5F
2024-08-01T03:17:12.5465587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,225.06*79
2024-08-01T03:17:13.5463793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,225.25*75
2024-08-01T03:17:14.5495422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,225.19*73
2024-08-01T03:17:15.5393869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,225.19*51
2024-08-01T03:17:16.5392005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,225.44*7D
2024-08-01T03:17:17.5390786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,225.67*7D
2024-08-01T03:17:18.5389139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.02,225.65*78
2024-08-01T03:17:19.5434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,225.37*55
2024-08-01T03:17:20.5433347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,225.12*55
2024-08-01T03:17:21.5348639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,224.79*5B
2024-08-01T03:17:22.5430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,224.68*79
2024-08-01T03:17:23.5428521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,224.92*79
2024-08-01T03:17:24.5444677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,225.30*76
2024-08-01T03:17:25.5442874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,225.66*77
2024-08-01T03:17:26.5439542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,225.73*5F
2024-08-01T03:17:27.5438666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,225.62*50
2024-08-01T03:17:28.5346835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,225.35*59
2024-08-01T03:17:29.5343920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,224.97*77
2024-08-01T03:17:30.5342416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,224.55*72
2024-08-01T03:17:31.5429686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,224.34*7A
2024-08-01T03:17:32.5488864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,224.76*77
2024-08-01T03:17:33.5486230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,225.46*7B
2024-08-01T03:17:34.5356042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,225.77*70
2024-08-01T03:17:35.5353863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,225.54*58
2024-08-01T03:17:36.5379495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,225.15*5D
2024-08-01T03:17:37.5377807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,224.93*73
2024-08-01T03:17:38.5376064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,225.01*7D
2024-08-01T03:17:39.5373713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,225.03*7E
2024-08-01T03:17:40.5371629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,224.87*7E
2024-08-01T03:17:41.5408818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,224.94*73
2024-08-01T03:17:42.5408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,225.21*79
2024-08-01T03:17:43.5405581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,225.31*79
2024-08-01T03:17:44.5404104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,225.42*77
2024-08-01T03:17:45.5401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,225.77*70
2024-08-01T03:17:46.5400229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,225.73*78
2024-08-01T03:17:47.5396683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,225.20*50
2024-08-01T03:17:48.5396481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,224.90*70
2024-08-01T03:17:49.5394613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.13,225.04*7A
2024-08-01T03:17:50.5414881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.77,225.31*79
2024-08-01T03:17:51.5443156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.66,225.47*78
2024-08-01T03:17:52.5441096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,225.52*5F
2024-08-01T03:17:53.5438158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,225.40*5C
2024-08-01T03:17:54.5443572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,225.35*7E
2024-08-01T03:17:55.5435043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,225.26*7A
2024-08-01T03:17:56.5451382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.44,225.40*7E
2024-08-01T03:17:57.5449450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.52,225.68*75
2024-08-01T03:17:58.5447589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,225.64*54
2024-08-01T03:17:59.5444667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,225.38*5A
2024-08-01T03:18:00.5443923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,225.52*52
2024-08-01T03:18:01.5441483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,225.82*75
2024-08-01T03:18:02.5438135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,225.84*74
2024-08-01T03:18:03.5437214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,225.72*73
2024-08-01T03:18:04.5436013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.16,225.48*7C
2024-08-01T03:18:05.5431912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,225.30*56
2024-08-01T03:18:06.5431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,225.08*56
2024-08-01T03:18:07.5429872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,224.87*5A
2024-08-01T03:18:08.5427962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,224.96*7B
2024-08-01T03:18:09.5425130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,225.17*76
2024-08-01T03:18:10.5422912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.42,225.37*78
2024-08-01T03:18:11.5421905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.84,225.59*78
2024-08-01T03:18:12.5447998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,225.53*57
2024-08-01T03:18:13.5445157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,225.15*55
2024-08-01T03:18:14.5465750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,224.78*7D
2024-08-01T03:18:15.5462454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,224.59*5C
2024-08-01T03:18:16.5461554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,224.76*74
2024-08-01T03:18:17.5484465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.12,225.12*78
2024-08-01T03:18:18.5482514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.60,225.12*77
2024-08-01T03:18:19.5480694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.86,225.05*5E
2024-08-01T03:18:20.5479053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,225.15*53
2024-08-01T03:18:21.5477172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,225.17*51
2024-08-01T03:18:22.5474203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,224.99*7B
2024-08-01T03:18:23.5436597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,224.80*7A
2024-08-01T03:18:24.5476806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,224.93*75
2024-08-01T03:18:25.5476024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,224.95*77
2024-08-01T03:18:26.5473871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,224.80*75
2024-08-01T03:18:27.5470790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,224.86*79
2024-08-01T03:18:28.5469251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,225.03*73
2024-08-01T03:18:29.5468065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,225.16*77
2024-08-01T03:18:30.5419111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,224.97*7D
2024-08-01T03:18:31.5416770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,224.62*54
2024-08-01T03:18:32.5414115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,224.65*5B
2024-08-01T03:18:33.5412144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,224.83*7C
2024-08-01T03:18:34.5411088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,224.99*7D
2024-08-01T03:18:35.5409034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,225.29*72
2024-08-01T03:18:36.5406327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,225.42*7E
2024-08-01T03:18:37.5404518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,225.27*52
2024-08-01T03:18:38.5402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,225.30*5B
2024-08-01T03:18:39.5401452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,225.38*76
2024-08-01T03:18:40.5480698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,225.23*73
2024-08-01T03:18:41.5478859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,225.01*7E
2024-08-01T03:18:42.5478050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,224.98*7F
2024-08-01T03:18:43.5474785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,225.00*7C
2024-08-01T03:18:44.5473118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,224.88*57
2024-08-01T03:18:45.5470582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,225.02*7B
2024-08-01T03:18:46.5468276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,225.23*7B
2024-08-01T03:18:47.5484664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,225.29*7B
2024-08-01T03:18:48.5465092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,225.12*76
2024-08-01T03:18:49.5462588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,224.98*56
2024-08-01T03:18:50.5460517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,225.15*75
2024-08-01T03:18:51.5391569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,225.30*78
2024-08-01T03:18:52.5419231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,225.40*75
2024-08-01T03:18:53.5416390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,225.41*78
2024-08-01T03:18:54.5448246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,225.17*74
2024-08-01T03:18:55.5445302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,224.73*50
2024-08-01T03:18:56.5443982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,224.49*52
2024-08-01T03:18:57.5461684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,224.78*70
2024-08-01T03:18:58.5460871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,225.19*78
2024-08-01T03:18:59.5458002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,225.36*7E
2024-08-01T03:19:00.5455695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,225.23*52
2024-08-01T03:19:01.5454516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,224.77*57
2024-08-01T03:19:02.5370673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,224.40*55
2024-08-01T03:19:03.5368159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,224.30*75
2024-08-01T03:19:04.5366076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,224.49*76
2024-08-01T03:19:05.5363644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,224.93*7C
2024-08-01T03:19:06.5383179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,225.13*7B
2024-08-01T03:19:07.5381123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.46,225.02*52
2024-08-01T03:19:08.5378744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.25,224.70*58
2024-08-01T03:19:09.5377382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,224.49*5F
2024-08-01T03:19:10.5416230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,224.76*70
2024-08-01T03:19:11.5415363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,225.24*73
2024-08-01T03:19:12.5482700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,225.41*74
2024-08-01T03:19:13.5480973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,225.24*73
2024-08-01T03:19:14.5478616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,225.09*7F
2024-08-01T03:19:15.5476824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,225.18*75
2024-08-01T03:19:16.5475231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,225.36*78
2024-08-01T03:19:17.5363769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,225.42*7F
2024-08-01T03:19:18.5399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,225.38*54
2024-08-01T03:19:19.5398510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,225.25*56
2024-08-01T03:19:20.5396478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,224.97*58
2024-08-01T03:19:21.5394578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,224.82*58
2024-08-01T03:19:22.5392225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,225.16*7E
2024-08-01T03:19:23.5390662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,225.57*7C
2024-08-01T03:19:24.5405487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,225.57*75
2024-08-01T03:19:25.5402365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,225.23*5D
2024-08-01T03:19:26.5444353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,224.68*56
2024-08-01T03:19:27.5442496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,224.53*78
2024-08-01T03:19:28.5438753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,224.72*73
2024-08-01T03:19:29.5486956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,224.78*71
2024-08-01T03:19:30.5483952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.21,224.90*76
2024-08-01T03:19:31.5482839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.90,225.13*5D
2024-08-01T03:19:32.5479663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.02,225.31*54
2024-08-01T03:19:33.5478486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,225.36*57
2024-08-01T03:19:34.5476369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,225.25*7A
2024-08-01T03:19:35.5474623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,225.18*7F
2024-08-01T03:19:36.5471653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.00,225.36*7E
2024-08-01T03:19:37.5470276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.07,225.54*7C
2024-08-01T03:19:38.5468575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,225.61*59
2024-08-01T03:19:39.5466445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,225.77*53
2024-08-01T03:19:40.5465189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,226.01*70
2024-08-01T03:19:41.5462711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,226.11*7F
2024-08-01T03:19:42.5460822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,225.95*7A
2024-08-01T03:19:43.5458891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,225.75*73
2024-08-01T03:19:44.5456062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,225.57*76
2024-08-01T03:19:45.5455050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,225.23*71
2024-08-01T03:19:46.5453228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,225.17*71
2024-08-01T03:19:47.5451006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,225.12*79
2024-08-01T03:19:48.5448401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,225.11*76
2024-08-01T03:19:49.5483243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,225.24*5E
2024-08-01T03:19:50.5402216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,225.35*51
2024-08-01T03:19:51.5400044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,225.46*54
2024-08-01T03:19:52.5398337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,225.47*7F
2024-08-01T03:19:53.5396011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,225.37*76
2024-08-01T03:19:54.5447080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,225.32*7F
2024-08-01T03:19:55.5444929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,225.18*55
2024-08-01T03:19:56.5441541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,224.92*5F
2024-08-01T03:19:57.5441166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,224.90*75
2024-08-01T03:19:58.5439183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,224.97*76
2024-08-01T03:19:59.5467050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,224.96*7F
2024-08-01T03:20:00.5465104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,225.12*72
2024-08-01T03:20:01.5462145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,225.46*57
2024-08-01T03:20:02.5460540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,225.44*51
2024-08-01T03:20:03.5458466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,225.26*70
2024-08-01T03:20:04.5456951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,225.19*76
2024-08-01T03:20:05.5454529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.47,225.38*77
2024-08-01T03:20:06.5487718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,225.66*79
2024-08-01T03:20:07.5485741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,225.49*77
2024-08-01T03:20:08.5482498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,225.10*52
2024-08-01T03:20:09.5422099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,224.99*7C
2024-08-01T03:20:10.5419381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,225.02*73
2024-08-01T03:20:11.5417615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,225.04*72
2024-08-01T03:20:12.5416697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,225.13*7E
2024-08-01T03:20:13.5413448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,225.35*7C
2024-08-01T03:20:14.5411318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,225.32*78
2024-08-01T03:20:15.5391725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.20,225.21*50
2024-08-01T03:20:16.5389867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,225.07*56
2024-08-01T03:20:17.5388242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,224.97*7E
2024-08-01T03:20:18.5385555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,224.82*71
2024-08-01T03:20:19.5383347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,224.76*74
2024-08-01T03:20:20.5380787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.39,225.21*75
2024-08-01T03:20:21.5378977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.24,225.62*75
2024-08-01T03:20:22.5378364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,225.52*56
2024-08-01T03:20:23.5375743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,225.30*58
2024-08-01T03:20:24.5373743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,225.02*50
2024-08-01T03:20:25.5372174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,224.78*7B
2024-08-01T03:20:26.5369959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,224.68*75
2024-08-01T03:20:27.5367806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,224.78*7D
2024-08-01T03:20:28.5364870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,224.74*7E
2024-08-01T03:20:29.5364179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.97,224.83*73
2024-08-01T03:20:30.5362241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.25,225.10*56
2024-08-01T03:20:31.5360086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,225.30*5E
2024-08-01T03:20:32.5356404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,225.43*5F
2024-08-01T03:20:33.5411960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,225.54*7B
2024-08-01T03:20:34.5430924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,225.42*7C
2024-08-01T03:20:35.5428853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,225.09*7F
2024-08-01T03:20:36.5427504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,224.86*79
2024-08-01T03:20:37.5425035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,224.74*78
2024-08-01T03:20:38.5461386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,224.75*70
2024-08-01T03:20:39.5459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,224.72*70
2024-08-01T03:20:40.5359261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,224.70*51
2024-08-01T03:20:41.5475677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,224.92*5C
2024-08-01T03:20:42.5473453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,225.15*51
2024-08-01T03:20:43.5471633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,225.09*70
2024-08-01T03:20:44.5469523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,224.87*74
2024-08-01T03:20:45.5467120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,224.72*70
2024-08-01T03:20:46.5466025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,224.70*7F
2024-08-01T03:20:47.5464758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,224.78*74
2024-08-01T03:20:48.5461495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,224.60*7D
2024-08-01T03:20:49.5493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,224.21*50
2024-08-01T03:20:50.5491783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,224.08*5E
2024-08-01T03:20:51.5489633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,224.25*7D
2024-08-01T03:20:52.5487436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,224.46*7C
2024-08-01T03:20:53.5485958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,224.92*76
2024-08-01T03:20:54.5363435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.42,225.49*78
2024-08-01T03:20:55.5360689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.19,225.64*75
2024-08-01T03:20:56.5358620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.57,225.14*50
2024-08-01T03:20:57.5356935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,224.41*5D
2024-08-01T03:20:58.5353798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,223.89*57
2024-08-01T03:20:59.5352504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,223.97*5E
2024-08-01T03:21:00.5350580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.01,224.46*52
2024-08-01T03:21:01.5504701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,224.82*77
2024-08-01T03:21:02.5501943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.88,225.02*7D
2024-08-01T03:21:03.5344087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.81,225.10*59
2024-08-01T03:21:04.5342724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.82,224.95*57
2024-08-01T03:21:05.5497311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,224.70*57
2024-08-01T03:21:06.5363869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,224.51*52
2024-08-01T03:21:07.5362065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,224.29*58
2024-08-01T03:21:08.5360254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,224.42*70
2024-08-01T03:21:09.5385911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,224.96*71
2024-08-01T03:21:10.5384313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,225.23*7F
2024-08-01T03:21:11.5381622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,225.09*51
2024-08-01T03:21:12.5380382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,225.08*7A
2024-08-01T03:21:13.5404101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,225.21*7A
2024-08-01T03:21:14.5455463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,225.18*76
2024-08-01T03:21:15.5367183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,224.99*7E
2024-08-01T03:21:16.5365498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,224.77*5E
2024-08-01T03:21:17.5414536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,224.71*5E
2024-08-01T03:21:18.5412941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,224.92*7C
2024-08-01T03:21:19.5500337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,225.24*76
2024-08-01T03:21:20.5493763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,225.57*70
2024-08-01T03:21:21.5376720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,225.72*7C
2024-08-01T03:21:22.5409085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,225.64*76
2024-08-01T03:21:23.5407444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,225.39*73
2024-08-01T03:21:24.5405087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.28,224.84*78
2024-08-01T03:21:25.5403499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,224.36*52
2024-08-01T03:21:26.5401197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,224.46*5D
2024-08-01T03:21:27.5400739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,224.91*7E
2024-08-01T03:21:28.5398861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,225.05*77
2024-08-01T03:21:29.5396399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,224.92*70
2024-08-01T03:21:30.5393346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,224.99*78
2024-08-01T03:21:31.5454647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,225.14*7C
2024-08-01T03:21:32.5452334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,225.05*79
2024-08-01T03:21:33.5451280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,225.07*7B
2024-08-01T03:21:34.5506406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,225.11*7F
2024-08-01T03:21:35.5438682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,224.97*79
2024-08-01T03:21:36.5484209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,224.76*5E
2024-08-01T03:21:37.5483002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,224.57*7B
2024-08-01T03:21:38.5481692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,224.63*7E
2024-08-01T03:21:39.5479003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,225.06*7F
2024-08-01T03:21:40.5476621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,225.57*7C
2024-08-01T03:21:41.5475345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,225.86*7D
2024-08-01T03:21:42.5471985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,225.66*5D
2024-08-01T03:21:43.5470606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,225.00*5B
2024-08-01T03:21:44.5469391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,224.43*54
2024-08-01T03:21:45.5466916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,224.29*76
2024-08-01T03:21:46.5465061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,224.49*7F
2024-08-01T03:21:47.5462715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,224.57*74
2024-08-01T03:21:48.5460700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,224.48*59
2024-08-01T03:21:49.5475511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.60,224.64*53
2024-08-01T03:21:50.5407950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,224.74*56
2024-08-01T03:21:51.5407335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,224.66*53
2024-08-01T03:21:52.5405379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,224.82*5D
2024-08-01T03:21:53.5402885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,225.10*74
2024-08-01T03:21:54.5401753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,225.23*74
2024-08-01T03:21:55.5399730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,225.03*7E
2024-08-01T03:21:56.5396773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,224.79*53
2024-08-01T03:21:57.5394992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,224.65*74
2024-08-01T03:21:58.5392624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,224.56*7B
2024-08-01T03:21:59.5390237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,224.93*7B
2024-08-01T03:22:00.5388526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,225.54*79
2024-08-01T03:22:01.5387660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,225.81*59
2024-08-01T03:22:02.5385444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,225.67*5C
2024-08-01T03:22:03.5384073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,225.04*54
2024-08-01T03:22:04.5381505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,224.55*75
2024-08-01T03:22:05.5379268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,224.58*7F
2024-08-01T03:22:06.5377368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.24,224.83*75
2024-08-01T03:22:07.5375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.70,225.31*76
2024-08-01T03:22:08.5396737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,225.55*74
2024-08-01T03:22:09.5395233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,225.41*54
2024-08-01T03:22:10.5412222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,225.29*53
2024-08-01T03:22:11.5410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,225.06*71
2024-08-01T03:22:12.5408552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,225.00*7B
2024-08-01T03:22:13.5406336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,225.02*75
2024-08-01T03:22:14.5404810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,224.93*70
2024-08-01T03:22:15.5402244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,225.11*7C
2024-08-01T03:22:16.5400386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,225.39*7E
2024-08-01T03:22:17.5399083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,225.49*76
2024-08-01T03:22:18.5395647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,225.56*7B
2024-08-01T03:22:19.5435881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,225.45*7C
2024-08-01T03:22:20.5458809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,224.87*76
2024-08-01T03:22:21.5457098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,224.57*5F
2024-08-01T03:22:22.5368514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,224.72*7A
2024-08-01T03:22:23.5366926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,224.97*75
2024-08-01T03:22:24.5364642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,225.33*70
2024-08-01T03:22:25.5362027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,225.77*78
2024-08-01T03:22:26.5388214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,226.00*7C
2024-08-01T03:22:27.5386947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,225.93*73
2024-08-01T03:22:28.5384905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,225.50*7C
2024-08-01T03:22:29.5382954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,225.11*79
2024-08-01T03:22:30.5380040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,225.05*79
2024-08-01T03:22:31.5397387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.31,225.16*7F
2024-08-01T03:22:32.5395595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,225.17*7D
2024-08-01T03:22:33.5393565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,224.94*5E
2024-08-01T03:22:34.5430148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,224.70*57
2024-08-01T03:22:35.5427462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,224.66*7D
2024-08-01T03:22:36.5427028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,224.73*75
2024-08-01T03:22:37.5424785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,224.87*7C
2024-08-01T03:22:38.5471832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.11,225.19*7F
2024-08-01T03:22:39.5470031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.63,225.24*7A
2024-08-01T03:22:40.5468357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.18,225.11*5C
2024-08-01T03:22:41.5465604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,225.10*5C
2024-08-01T03:22:42.5464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,225.02*52
2024-08-01T03:22:43.5461807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,225.00*75
2024-08-01T03:22:44.5460124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,224.97*70
2024-08-01T03:22:45.5458305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,224.68*70
2024-08-01T03:22:46.5456626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,224.53*7E
2024-08-01T03:22:47.5453512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,224.62*74
2024-08-01T03:22:48.5513025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,224.85*78
2024-08-01T03:22:49.5510728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,225.11*7F
2024-08-01T03:22:50.5509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,225.27*73
2024-08-01T03:22:51.5506569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.52,225.20*7C
2024-08-01T03:22:52.5380445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.50,224.96*51
2024-08-01T03:22:53.5378174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,224.70*59
2024-08-01T03:22:54.5376582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,224.48*75
2024-08-01T03:22:55.5373663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,224.68*5A
2024-08-01T03:22:56.5372206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,225.19*79
2024-08-01T03:22:57.5370708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.06,225.50*79
2024-08-01T03:22:58.5387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.98,225.49*5F
2024-08-01T03:22:59.5417205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.09,225.08*5B
2024-08-01T03:23:00.5414762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,224.65*53
2024-08-01T03:23:01.5413276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,224.65*70
2024-08-01T03:23:02.5412125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,224.76*78
2024-08-01T03:23:03.5409504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,224.92*7C
2024-08-01T03:23:04.5408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,225.11*7D
2024-08-01T03:23:05.5406442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,225.04*59
2024-08-01T03:23:06.5404455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,224.84*5D
2024-08-01T03:23:07.5402546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,224.55*72
2024-08-01T03:23:08.5400815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,224.50*7F
2024-08-01T03:23:09.5398069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.48,224.97*71
2024-08-01T03:23:10.5394869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.17,225.67*7C
2024-08-01T03:23:11.5393594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.24,225.93*57
2024-08-01T03:23:12.5431067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,225.67*50
2024-08-01T03:23:13.5429102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,225.13*51
2024-08-01T03:23:14.5513219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,224.61*7A
2024-08-01T03:23:15.5414244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,224.48*71
2024-08-01T03:23:16.5411998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,224.56*73
2024-08-01T03:23:17.5409634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,224.66*78
2024-08-01T03:23:18.5406689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,224.80*7E
2024-08-01T03:23:19.5405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,225.07*71
2024-08-01T03:23:20.5403890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,225.32*78
2024-08-01T03:23:21.5402163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,225.21*53
2024-08-01T03:23:22.5399875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,224.89*54
2024-08-01T03:23:23.5398153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,224.88*70
2024-08-01T03:23:24.5396260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,224.97*75
2024-08-01T03:23:25.5393771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,224.84*7C
2024-08-01T03:23:26.5392413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,224.70*79
2024-08-01T03:23:27.5389977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,224.71*78
2024-08-01T03:23:28.5388239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,224.76*70
2024-08-01T03:23:29.5443723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,224.79*79
2024-08-01T03:23:30.5441938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.47,224.86*7C
2024-08-01T03:23:31.5439728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.21,225.24*7A
2024-08-01T03:23:32.5438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.53,225.65*56
2024-08-01T03:23:33.5435091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,225.73*5D
2024-08-01T03:23:34.5433290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,225.61*56
2024-08-01T03:23:35.5432304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,225.42*79
2024-08-01T03:23:36.5430453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,225.24*7A
2024-08-01T03:23:37.5469077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.00,225.07*7B
2024-08-01T03:23:38.5467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,224.92*75
2024-08-01T03:23:39.5465271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,224.81*59
2024-08-01T03:23:40.5463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,224.79*75
2024-08-01T03:23:41.5394176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,224.79*7F
2024-08-01T03:23:42.5391649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,224.81*70
2024-08-01T03:23:43.5389959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,224.90*7F
2024-08-01T03:23:44.5388126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,224.98*57
2024-08-01T03:23:45.5385986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,225.24*5D
2024-08-01T03:23:46.5384590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,225.42*7C
2024-08-01T03:23:47.5383369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,225.33*78
2024-08-01T03:23:48.5380851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,225.22*75
2024-08-01T03:23:49.5378763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,225.18*7C
2024-08-01T03:23:50.5376647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,225.00*71
2024-08-01T03:23:51.5374942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,224.72*75
2024-08-01T03:23:52.5405266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,224.66*7C
2024-08-01T03:23:53.5424759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,224.88*7E
2024-08-01T03:23:54.5423040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,225.08*7C
2024-08-01T03:23:55.5451141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,225.27*79
2024-08-01T03:23:56.5450086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,225.35*76
2024-08-01T03:23:57.5446663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,225.35*71
2024-08-01T03:23:58.5445428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,225.45*7A
2024-08-01T03:23:59.5432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,225.43*76
2024-08-01T03:24:00.5429454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,225.27*76
2024-08-01T03:24:01.5428509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,225.15*71
2024-08-01T03:24:02.5425598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,224.97*7D
2024-08-01T03:24:03.5424896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,225.00*79
2024-08-01T03:24:04.5422452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,225.13*75
2024-08-01T03:24:05.5420343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,225.13*7D
2024-08-01T03:24:06.5419004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,225.29*7A
2024-08-01T03:24:07.5416086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,225.50*72
2024-08-01T03:24:08.5443539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.15,225.65*7B
2024-08-01T03:24:09.5440085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,225.55*72
2024-08-01T03:24:10.5439640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,225.16*51
2024-08-01T03:24:11.5437630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,224.78*52
2024-08-01T03:24:12.5433638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,224.74*78
2024-08-01T03:24:13.5456511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,224.96*71
2024-08-01T03:24:14.5484605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,225.22*76
2024-08-01T03:24:15.5501437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,225.56*79
2024-08-01T03:24:16.5382334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,225.65*57
2024-08-01T03:24:17.5403002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,225.31*5D
2024-08-01T03:24:18.5401974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,225.00*7E
2024-08-01T03:24:19.5442902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,224.72*75
2024-08-01T03:24:20.5460362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,224.66*7E
2024-08-01T03:24:21.5458270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,224.85*76
2024-08-01T03:24:22.5456245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,224.95*77
2024-08-01T03:24:23.5453508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,224.79*5F
2024-08-01T03:24:24.5451745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,224.50*55
2024-08-01T03:24:25.5448976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,224.46*50
2024-08-01T03:24:26.5448172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,224.82*7F
2024-08-01T03:24:27.5378577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,225.08*78
2024-08-01T03:24:28.5377075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,225.13*74
2024-08-01T03:24:29.5374715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.10,225.02*56
2024-08-01T03:24:30.5448514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,224.91*58
2024-08-01T03:24:31.5469557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,224.88*7F
2024-08-01T03:24:32.5468205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,224.73*76
2024-08-01T03:24:33.5466559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,224.67*7B
2024-08-01T03:24:34.5463495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,224.98*72
2024-08-01T03:24:35.5463217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,225.35*7A
2024-08-01T03:24:36.5489256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,225.12*58
2024-08-01T03:24:37.5487413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,224.76*50
2024-08-01T03:24:38.5486014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,224.68*7B
2024-08-01T03:24:39.5484107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,224.64*78
2024-08-01T03:24:40.5481158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,224.66*79
2024-08-01T03:24:41.5381619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,224.86*7C
2024-08-01T03:24:42.5379446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,224.98*7F
2024-08-01T03:24:43.5377332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,225.06*70
2024-08-01T03:24:44.5532462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,225.23*75
2024-08-01T03:24:45.5529548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,225.38*7C
2024-08-01T03:24:46.5371669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,225.20*76
2024-08-01T03:24:47.5368925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,224.92*7F
2024-08-01T03:24:48.5523905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,224.95*79
2024-08-01T03:24:49.5419705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,225.10*7D
2024-08-01T03:24:50.5447452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,225.19*77
2024-08-01T03:24:51.5385562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,225.21*7A
2024-08-01T03:24:52.5415440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,225.20*55
2024-08-01T03:24:53.5413818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,225.17*52
2024-08-01T03:24:54.5411902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,225.12*7D
2024-08-01T03:24:55.5408876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,225.03*7F
2024-08-01T03:24:56.5406873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,224.90*78
2024-08-01T03:24:57.5405782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,224.81*7B
2024-08-01T03:24:58.5403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,224.92*70
2024-08-01T03:24:59.5400665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,225.18*74
2024-08-01T03:25:00.5398932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,225.40*7B
2024-08-01T03:25:01.5397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,225.39*7E
2024-08-01T03:25:02.5395258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,225.27*7B
2024-08-01T03:25:03.5393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,225.37*7F
2024-08-01T03:25:04.5392037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,225.34*7F
2024-08-01T03:25:05.5432535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,225.16*75
2024-08-01T03:25:06.5429251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,225.02*54
2024-08-01T03:25:07.5428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,224.78*58
2024-08-01T03:25:08.5522397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,224.69*7A
2024-08-01T03:25:09.5520756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,225.09*72
2024-08-01T03:25:10.5518372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,225.30*7B
2024-08-01T03:25:11.5516563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,225.25*59
2024-08-01T03:25:12.5515327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,225.29*54
2024-08-01T03:25:13.5576636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,225.34*50
2024-08-01T03:25:14.5511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,225.29*78
2024-08-01T03:25:15.5508716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,225.26*7F
2024-08-01T03:25:16.5506705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,225.40*71
2024-08-01T03:25:17.5504378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,225.52*72
2024-08-01T03:25:18.5503422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,225.27*78
2024-08-01T03:25:19.5501558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,224.89*70
2024-08-01T03:25:20.5498151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,224.70*75
2024-08-01T03:25:21.5381015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,224.79*75
2024-08-01T03:25:22.5515299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,225.06*7F
2024-08-01T03:25:23.5513170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,225.30*5B
2024-08-01T03:25:24.5512102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,225.49*5C
2024-08-01T03:25:25.5510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,225.59*5D
2024-08-01T03:25:26.5507451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,225.51*7A
2024-08-01T03:25:27.5505676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,225.10*74
2024-08-01T03:25:28.5504250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,224.66*7F
2024-08-01T03:25:29.5524652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,224.66*77
2024-08-01T03:25:30.5522596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,224.78*7B
2024-08-01T03:25:31.5519562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,224.97*76
2024-08-01T03:25:32.5518292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,225.25*77
2024-08-01T03:25:33.5517144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,225.30*53
2024-08-01T03:25:34.5514151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,225.15*5E
2024-08-01T03:25:35.5512407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,224.94*58
2024-08-01T03:25:36.5456266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,224.73*52
2024-08-01T03:25:37.5454262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,224.50*7A
2024-08-01T03:25:38.5472301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,224.30*70
2024-08-01T03:25:39.5469897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,224.38*73
2024-08-01T03:25:40.5490417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,224.59*74
2024-08-01T03:25:41.5488295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,224.41*53
2024-08-01T03:25:42.5486090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,224.06*58
2024-08-01T03:25:43.5484345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,223.81*56
2024-08-01T03:25:44.5482286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,223.77*7D
2024-08-01T03:25:45.5480002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,223.65*78
2024-08-01T03:25:46.5522902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,223.46*71
2024-08-01T03:25:47.5363720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,223.40*56
2024-08-01T03:25:48.5361541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,223.35*52
2024-08-01T03:25:49.5400543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,223.22*78
2024-08-01T03:25:50.5398234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,223.02*78
2024-08-01T03:25:51.5396369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,223.15*72
2024-08-01T03:25:52.5394468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,223.39*7F
2024-08-01T03:25:53.5392800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,223.11*79
2024-08-01T03:25:54.5390819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,222.69*54
2024-08-01T03:25:55.5388705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,222.54*5D
2024-08-01T03:25:56.5386421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,222.66*5D
2024-08-01T03:25:57.5384808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,222.88*78
2024-08-01T03:25:58.5538048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,223.16*78
2024-08-01T03:25:59.5535857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,223.05*75
2024-08-01T03:26:00.5378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,222.85*5F
2024-08-01T03:26:01.5376499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,222.91*75
2024-08-01T03:26:02.5397357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,222.78*77
2024-08-01T03:26:03.5457469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,222.73*79
2024-08-01T03:26:04.5455199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,222.96*74
2024-08-01T03:26:05.5453477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,223.13*7E
2024-08-01T03:26:06.5451023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,223.15*7F
2024-08-01T03:26:07.5448834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,223.18*55
2024-08-01T03:26:08.5446811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,223.07*51
2024-08-01T03:26:09.5445586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,222.99*7C
2024-08-01T03:26:10.5443369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,222.85*72
2024-08-01T03:26:11.5441678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,222.60*7E
2024-08-01T03:26:12.5439539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,222.64*7E
2024-08-01T03:26:13.5524752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,222.85*7C
2024-08-01T03:26:14.5398340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.61,223.10*77
2024-08-01T03:26:15.5396644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.41,223.45*70
2024-08-01T03:26:16.5394727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.30,223.27*7D
2024-08-01T03:26:17.5392072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,222.71*55
2024-08-01T03:26:18.5389478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,222.54*5F
2024-08-01T03:26:19.5409366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,222.59*78
2024-08-01T03:26:20.5407823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,222.54*78
2024-08-01T03:26:21.5404984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,222.74*76
2024-08-01T03:26:22.5403294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,223.12*7A
2024-08-01T03:26:23.5401987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,223.23*7B
2024-08-01T03:26:24.5399357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,223.05*78
2024-08-01T03:26:25.5397666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,222.76*7E
2024-08-01T03:26:26.5394673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,222.53*7B
2024-08-01T03:26:27.5448355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,222.62*76
2024-08-01T03:26:28.5476134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,222.97*74
2024-08-01T03:26:29.5448394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,223.07*5B
2024-08-01T03:26:30.5467050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,223.06*58
2024-08-01T03:26:31.5465650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,223.04*7F
2024-08-01T03:26:32.5463976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,223.00*72
2024-08-01T03:26:33.5461608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,222.77*78
2024-08-01T03:26:34.5460401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,222.60*7D
2024-08-01T03:26:35.5486719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,222.83*7C
2024-08-01T03:26:36.5485614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,222.90*79
2024-08-01T03:26:37.5482750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,223.14*7D
2024-08-01T03:26:38.5480392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.32,223.52*73
2024-08-01T03:26:39.5478795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,223.44*78
2024-08-01T03:26:40.5477674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,223.13*51
2024-08-01T03:26:41.5473890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,223.07*50
2024-08-01T03:26:42.5473066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,223.09*7B
2024-08-01T03:26:43.5470884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,223.10*70
2024-08-01T03:26:44.5468590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,223.33*79
2024-08-01T03:26:45.5502315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,223.66*76
2024-08-01T03:26:46.5392275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,223.80*71
2024-08-01T03:26:47.5390088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,223.68*5C
2024-08-01T03:26:48.5388030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,223.56*51
2024-08-01T03:26:49.5385970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,223.35*7C
2024-08-01T03:26:50.5384075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,223.06*77
2024-08-01T03:26:51.5538079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,222.88*70
2024-08-01T03:26:52.5535950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,222.96*7B
2024-08-01T03:26:53.5533975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,223.06*7B
2024-08-01T03:26:54.5532121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,223.18*71
2024-08-01T03:26:55.5529877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,223.33*7F
2024-08-01T03:26:56.5372130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,222.99*50
2024-08-01T03:26:57.5370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,222.38*52
2024-08-01T03:26:58.5368622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,222.24*5F
2024-08-01T03:26:59.5522451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,222.54*7E
2024-08-01T03:27:00.5520451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,222.81*7D
2024-08-01T03:27:01.5518189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,222.91*7C
2024-08-01T03:27:02.5515616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,223.21*79
2024-08-01T03:27:03.5513484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,223.42*7B
2024-08-01T03:27:04.5512528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.42,223.44*7D
2024-08-01T03:27:05.5509487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,223.36*77
2024-08-01T03:27:06.5508037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,223.09*77
2024-08-01T03:27:07.5391179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,222.80*77
2024-08-01T03:27:08.5387429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,222.73*79
2024-08-01T03:27:09.5543034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,222.81*7E
2024-08-01T03:27:10.5541207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,223.06*75
2024-08-01T03:27:11.5539470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,223.45*75
2024-08-01T03:27:12.5403850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.48,223.90*7E
2024-08-01T03:27:13.5422550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,223.96*59
2024-08-01T03:27:14.5420161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,223.53*57
2024-08-01T03:27:15.5469461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,222.69*5A
2024-08-01T03:27:16.5466770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,222.07*7B
2024-08-01T03:27:17.5490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,222.06*73
2024-08-01T03:27:18.5542133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,222.39*71
2024-08-01T03:27:19.5538839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,222.68*76
2024-08-01T03:27:20.5382436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,222.95*7D
2024-08-01T03:27:21.5379903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,223.18*7F
2024-08-01T03:27:22.5378218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,223.13*55
2024-08-01T03:27:23.5415555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,222.86*5A
2024-08-01T03:27:24.5413384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,222.96*72
2024-08-01T03:27:25.5411896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,223.26*71
2024-08-01T03:27:26.5408979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,223.31*7E
2024-08-01T03:27:27.5468846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,223.19*76
2024-08-01T03:27:28.5466525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,223.16*58
2024-08-01T03:27:29.5464581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,223.17*75
2024-08-01T03:27:30.5463136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,223.13*7C
2024-08-01T03:27:31.5461601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,223.18*72
2024-08-01T03:27:32.5495407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,223.35*7B
2024-08-01T03:27:33.5494348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,223.39*76
2024-08-01T03:27:34.5538748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,223.16*54
2024-08-01T03:27:35.5491177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,222.83*51
2024-08-01T03:27:36.5489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,222.58*76
2024-08-01T03:27:37.5488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,222.74*7A
2024-08-01T03:27:38.5485248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,223.39*75
2024-08-01T03:27:39.5484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,223.63*75
2024-08-01T03:27:40.5413258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,223.48*75
2024-08-01T03:27:41.5469825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,223.25*56
2024-08-01T03:27:42.5467978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,222.91*5A
2024-08-01T03:27:43.5466517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,222.78*7D
2024-08-01T03:27:44.5465248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,222.94*77
2024-08-01T03:27:45.5463170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,223.05*7C
2024-08-01T03:27:46.5524235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,223.07*73
2024-08-01T03:27:47.5522627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,223.08*56
2024-08-01T03:27:48.5521405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,223.19*55
2024-08-01T03:27:49.5520214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,223.40*74
2024-08-01T03:27:50.5443923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,223.45*70
2024-08-01T03:27:51.5442412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.34,223.44*7C
2024-08-01T03:27:52.5439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.66,223.11*5C
2024-08-01T03:27:53.5437552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,222.71*55
2024-08-01T03:27:54.5437201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,222.61*59
2024-08-01T03:27:55.5491163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,222.91*71
2024-08-01T03:27:56.5489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,223.17*7E
2024-08-01T03:27:57.5487220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,223.27*77
2024-08-01T03:27:58.5485303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,223.53*76
2024-08-01T03:27:59.5505480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.76,223.74*53
2024-08-01T03:28:00.5502954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,223.74*5F
2024-08-01T03:28:01.5501677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,223.38*50
2024-08-01T03:28:02.5499288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,222.87*7A
2024-08-01T03:28:03.5497944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,222.71*7E
2024-08-01T03:28:04.5418538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,222.95*78
2024-08-01T03:28:05.5443150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,223.28*7C
2024-08-01T03:28:06.5416637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,223.37*50
2024-08-01T03:28:07.5441508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,223.18*53
2024-08-01T03:28:08.5439785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,222.93*55
2024-08-01T03:28:09.5438657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,223.01*73
2024-08-01T03:28:10.5454580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,223.23*70
2024-08-01T03:28:11.5452996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,223.12*76
2024-08-01T03:28:12.5451905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,222.88*7D
2024-08-01T03:28:13.5449507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,222.75*58
2024-08-01T03:28:14.5447896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,222.32*57
2024-08-01T03:28:15.5446334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,222.03*7E
2024-08-01T03:28:16.5443890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,222.35*7C
2024-08-01T03:28:17.5442303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,222.83*7B
2024-08-01T03:28:18.5441595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,223.02*74
2024-08-01T03:28:19.5510741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,222.87*58
2024-08-01T03:28:20.5508733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,222.84*55
2024-08-01T03:28:21.5506908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,222.86*74
2024-08-01T03:28:22.5504591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.59,223.04*7D
2024-08-01T03:28:23.5547443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.00,223.42*7E
2024-08-01T03:28:24.5545869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,223.38*72
2024-08-01T03:28:25.5543849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,223.04*56
2024-08-01T03:28:26.5541868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,222.64*5F
2024-08-01T03:28:27.5431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,222.50*7D
2024-08-01T03:28:28.5468710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,222.68*70
2024-08-01T03:28:29.5466211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,223.07*7F
2024-08-01T03:28:30.5464463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,223.32*74
2024-08-01T03:28:31.5463112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,223.19*53
2024-08-01T03:28:32.5461363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,222.97*59
2024-08-01T03:28:33.5482846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,222.96*75
2024-08-01T03:28:34.5481848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,223.09*78
2024-08-01T03:28:35.5480226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,223.08*79
2024-08-01T03:28:36.5477717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.49,222.91*79
2024-08-01T03:28:37.5525617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.76,222.71*51
2024-08-01T03:28:38.5523075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,222.52*52
2024-08-01T03:28:39.5522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,222.64*50
2024-08-01T03:28:40.5520803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,222.93*77
2024-08-01T03:28:41.5518093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,223.00*7B
2024-08-01T03:28:42.5516928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,223.06*79
2024-08-01T03:28:43.5515541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,223.10*73
2024-08-01T03:28:44.5512814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,223.08*7D
2024-08-01T03:28:45.5510988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,223.16*72
2024-08-01T03:28:46.5509884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,223.17*72
2024-08-01T03:28:47.5508315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,223.27*74
2024-08-01T03:28:48.5506097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,223.34*7A
2024-08-01T03:28:49.5505096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,223.29*52
2024-08-01T03:28:50.5502501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,223.20*54
2024-08-01T03:28:51.5500816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,223.11*76
2024-08-01T03:28:52.5499252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,223.23*75
2024-08-01T03:28:53.5496633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,223.29*79
2024-08-01T03:28:54.5547307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,223.24*59
2024-08-01T03:28:55.5545963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,223.40*5E
2024-08-01T03:28:56.5544091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,223.56*71
2024-08-01T03:28:57.5541861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,223.39*7C
2024-08-01T03:28:58.5540882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,223.11*74
2024-08-01T03:28:59.5412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,223.03*7B
2024-08-01T03:29:00.5566838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,223.05*7C
2024-08-01T03:29:01.5565154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,223.36*74
2024-08-01T03:29:02.5563106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,223.76*7C
2024-08-01T03:29:03.5561083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,223.75*71
2024-08-01T03:29:04.5402452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,223.45*56
2024-08-01T03:29:05.5402164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,223.10*50
2024-08-01T03:29:06.5555814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,222.81*5B
2024-08-01T03:29:07.5553546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,222.74*74
2024-08-01T03:29:08.5552285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,222.66*73
2024-08-01T03:29:09.5550914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,222.78*77
2024-08-01T03:29:10.5547786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,223.08*70
2024-08-01T03:29:11.5546905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,223.09*5B
2024-08-01T03:29:12.5545613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,222.93*5B
2024-08-01T03:29:13.5543079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,222.80*72
2024-08-01T03:29:14.5541234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,222.64*7E
2024-08-01T03:29:15.5539331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,222.75*79
2024-08-01T03:29:16.5545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,222.90*75
2024-08-01T03:29:17.5426693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,223.01*78
2024-08-01T03:29:18.5424803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,223.16*74
2024-08-01T03:29:19.5579099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,223.08*7D
2024-08-01T03:29:20.5576998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,222.96*76
2024-08-01T03:29:21.5575789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,223.18*73
2024-08-01T03:29:22.5574245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,223.24*7A
2024-08-01T03:29:23.5475266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,222.95*7B
2024-08-01T03:29:24.5472197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,222.76*53
2024-08-01T03:29:25.5471296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,222.69*7C
2024-08-01T03:29:26.5468964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,222.76*7B
2024-08-01T03:29:27.5467413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,223.16*75
2024-08-01T03:29:28.5505141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,223.30*77
2024-08-01T03:29:29.5503537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,223.06*57
2024-08-01T03:29:30.5501711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.59,222.84*54
2024-08-01T03:29:31.5520902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,222.62*5B
2024-08-01T03:29:32.5519117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,222.46*75
2024-08-01T03:29:33.5516382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,222.40*7D
2024-08-01T03:29:34.5515629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,222.64*73
2024-08-01T03:29:35.5513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,223.14*7E
2024-08-01T03:29:36.5511371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.84,223.20*5A
2024-08-01T03:29:37.5530520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.33,222.98*56
2024-08-01T03:29:38.5528761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,222.84*56
2024-08-01T03:29:39.5442089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,222.81*7E
2024-08-01T03:29:40.5482539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,222.95*73
2024-08-01T03:29:41.5480319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,223.06*72
2024-08-01T03:29:42.5478480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,223.19*56
2024-08-01T03:29:43.5477576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,223.26*5A
2024-08-01T03:29:44.5475165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,223.11*54
2024-08-01T03:29:45.5473607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,223.05*74
2024-08-01T03:29:46.5472335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,223.25*78
2024-08-01T03:29:47.5470066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.38,223.34*73
2024-08-01T03:29:48.5468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.36,223.21*57
2024-08-01T03:29:49.5522087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,223.20*53
2024-08-01T03:29:50.5520428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,223.29*7A
2024-08-01T03:29:51.5517959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,223.23*70
2024-08-01T03:29:52.5516805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,223.29*74
2024-08-01T03:29:53.5439924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,223.51*50
2024-08-01T03:29:54.5515620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,223.67*7E
2024-08-01T03:29:55.5453439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,223.72*7A
2024-08-01T03:29:56.5540812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,223.39*70
2024-08-01T03:29:57.5539177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,222.78*51
2024-08-01T03:29:58.5462642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,222.40*7B
2024-08-01T03:29:59.5460956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,222.36*73
2024-08-01T03:30:00.5534822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,222.33*75
2024-08-01T03:30:01.5532115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.17,222.27*7F
2024-08-01T03:30:02.5530542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,222.48*50
2024-08-01T03:30:03.5528359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,222.53*51
2024-08-01T03:30:04.5526975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,222.38*7B
2024-08-01T03:30:05.5555061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,222.25*5D
2024-08-01T03:30:06.5552656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,221.91*7D
2024-08-01T03:30:07.5440284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,221.71*7D
2024-08-01T03:30:08.5438412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.39,221.81*79
2024-08-01T03:30:09.5436178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.72,221.79*79
2024-08-01T03:30:10.5433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,221.67*59
2024-08-01T03:30:11.5454284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,221.83*5F
2024-08-01T03:30:12.5451814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,221.88*7D
2024-08-01T03:30:13.5450720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,221.70*7C
2024-08-01T03:30:14.5448324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,221.62*74
2024-08-01T03:30:15.5445979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,221.33*75
2024-08-01T03:30:16.5444632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,221.10*53
2024-08-01T03:30:17.5443389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,221.31*7F
2024-08-01T03:30:18.5441764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,221.68*77
2024-08-01T03:30:19.5439498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,221.73*78
2024-08-01T03:30:20.5437852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,221.42*75
2024-08-01T03:30:21.5435887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,221.07*5B
2024-08-01T03:30:22.5460039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,221.04*52
2024-08-01T03:30:23.5459698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,221.15*75
2024-08-01T03:30:24.5457592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,221.21*7D
2024-08-01T03:30:25.5455599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,221.33*79
2024-08-01T03:30:26.5454025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,221.46*73
2024-08-01T03:30:27.5452461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,221.55*7E
2024-08-01T03:30:28.5498563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,221.63*53
2024-08-01T03:30:29.5497587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,221.58*55
2024-08-01T03:30:30.5495075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,221.50*5F
2024-08-01T03:30:31.5493073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,221.55*7B
2024-08-01T03:30:32.5524918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,221.68*7A
2024-08-01T03:30:33.5522621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,221.76*7F
2024-08-01T03:30:34.5521567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,221.83*74
2024-08-01T03:30:35.5519708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,221.98*7A
2024-08-01T03:30:36.5517707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,222.14*7A
2024-08-01T03:30:37.5515135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,222.11*7B
2024-08-01T03:30:38.5586752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,222.03*5E
2024-08-01T03:30:39.5585117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,222.10*7E
2024-08-01T03:30:40.5583586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,222.14*7E
2024-08-01T03:30:41.5473175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,222.31*7F
2024-08-01T03:30:42.5471928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,222.15*55
2024-08-01T03:30:43.5469543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,221.83*5E
2024-08-01T03:30:44.5468431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,221.84*5C
2024-08-01T03:30:45.5466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,221.87*74
2024-08-01T03:30:46.5464031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,221.71*7A
2024-08-01T03:30:47.5462691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,221.69*77
2024-08-01T03:30:48.5460416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,221.92*75
2024-08-01T03:30:49.5458591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,222.02*7E
2024-08-01T03:30:50.5457292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,221.70*5F
2024-08-01T03:30:51.5455068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,221.61*78
2024-08-01T03:30:52.5452320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,221.92*78
2024-08-01T03:30:53.5452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,222.15*7B
2024-08-01T03:30:54.5448856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,222.29*5C
2024-08-01T03:30:55.5447918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,222.28*58
2024-08-01T03:30:56.5445133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,222.33*7E
2024-08-01T03:30:57.5443517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,222.56*77
2024-08-01T03:30:58.5442480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.54,222.69*74
2024-08-01T03:30:59.5440610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.55,222.46*7B
2024-08-01T03:31:00.5494350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,222.11*5F
2024-08-01T03:31:01.5490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,222.12*58
2024-08-01T03:31:02.5569942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,222.34*72
2024-08-01T03:31:03.5589697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,222.43*7D
2024-08-01T03:31:04.5587964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,222.53*78
2024-08-01T03:31:05.5473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,222.56*5E
2024-08-01T03:31:06.5525217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,222.34*57
2024-08-01T03:31:07.5523626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,221.94*5F
2024-08-01T03:31:08.5521664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,221.84*71
2024-08-01T03:31:09.5520237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,221.91*74
2024-08-01T03:31:10.5518260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,221.95*71
2024-08-01T03:31:11.5544483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,222.20*53
2024-08-01T03:31:12.5542295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,222.48*56
2024-08-01T03:31:13.5541401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,222.26*79
2024-08-01T03:31:14.5539381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,221.91*77
2024-08-01T03:31:15.5537058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,221.92*71
2024-08-01T03:31:16.5590989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,222.05*70
2024-08-01T03:31:17.5509025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,222.10*57
2024-08-01T03:31:18.5507349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,222.00*5F
2024-08-01T03:31:19.5550531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,221.91*5F
2024-08-01T03:31:20.5548384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,221.98*70
2024-08-01T03:31:21.5601117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,222.30*71
2024-08-01T03:31:22.5598912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,222.43*71
2024-08-01T03:31:23.5441503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,222.02*58
2024-08-01T03:31:24.5439690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,221.40*54
2024-08-01T03:31:25.5593788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,221.00*51
2024-08-01T03:31:26.5591565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,221.22*76
2024-08-01T03:31:27.5588473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,221.68*73
2024-08-01T03:31:28.5463230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,222.04*72
2024-08-01T03:31:29.5465959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.56,222.14*59
2024-08-01T03:31:30.5470198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.36,222.00*53
2024-08-01T03:31:31.5458333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,221.71*56
2024-08-01T03:31:32.5457275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,221.43*7F
2024-08-01T03:31:33.5454154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,221.45*5C
2024-08-01T03:31:34.5608780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,221.81*70
2024-08-01T03:31:35.5450871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.52,222.21*78
2024-08-01T03:31:36.5449262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.56,222.60*7C
2024-08-01T03:31:37.5604172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.87,222.54*5E
2024-08-01T03:31:38.5602255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,222.08*5C
2024-08-01T03:31:39.5599272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,221.89*51
2024-08-01T03:31:40.5598539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,222.01*7E
2024-08-01T03:31:41.5596942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,222.16*7E
2024-08-01T03:31:42.5593944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,222.31*7D
2024-08-01T03:31:43.5592878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,222.40*7E
2024-08-01T03:31:44.5665093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,222.28*73
2024-08-01T03:31:45.5588556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,222.03*7A
2024-08-01T03:31:46.5587796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,222.00*7C
2024-08-01T03:31:47.5606361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,222.03*7D
2024-08-01T03:31:48.5603869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,221.93*73
2024-08-01T03:31:49.5450271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,221.85*70
2024-08-01T03:31:50.5444393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,221.85*58
2024-08-01T03:31:51.5477835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,221.98*56
2024-08-01T03:31:52.5474843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,222.22*5B
2024-08-01T03:31:53.5474085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,222.40*74
2024-08-01T03:31:54.5471382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,222.33*75
2024-08-01T03:31:55.5469876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,222.14*70
2024-08-01T03:31:56.5467751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,222.13*73
2024-08-01T03:31:57.5466095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.75,222.22*7D
2024-08-01T03:31:58.5464319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.41,222.18*71
2024-08-01T03:31:59.5481464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,222.18*50
2024-08-01T03:32:00.5478437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,222.50*78
2024-08-01T03:32:01.5477593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,222.78*7E
2024-08-01T03:32:02.5513118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,222.87*79
2024-08-01T03:32:03.5495097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,223.04*57
2024-08-01T03:32:04.5493178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,222.97*50
2024-08-01T03:32:05.5518518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,222.72*50
2024-08-01T03:32:06.5515530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,222.50*73
2024-08-01T03:32:07.5553225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,222.28*79
2024-08-01T03:32:08.5551292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,222.42*7A
2024-08-01T03:32:09.5549838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.24,222.82*7A
2024-08-01T03:32:10.5519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,222.87*72
2024-08-01T03:32:11.5519106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,222.57*53
2024-08-01T03:32:12.5516091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,222.21*50
2024-08-01T03:32:13.5514246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,221.83*53
2024-08-01T03:32:14.5512782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,221.66*77
2024-08-01T03:32:15.5511735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,221.81*77
2024-08-01T03:32:16.5509327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.93,222.00*74
2024-08-01T03:32:17.5507638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,222.09*5A
2024-08-01T03:32:18.5504785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,222.14*5A
2024-08-01T03:32:19.5502623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,222.18*52
2024-08-01T03:32:20.5501064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,222.31*7C
2024-08-01T03:32:21.5500010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,222.51*7C
2024-08-01T03:32:22.5496964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,222.42*76
2024-08-01T03:32:23.5496582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,222.22*75
2024-08-01T03:32:24.5494157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,222.24*57
2024-08-01T03:32:25.5492366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,222.16*57
2024-08-01T03:32:26.5489203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,221.88*7A
2024-08-01T03:32:27.5488270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,221.83*72
2024-08-01T03:32:28.5486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,222.00*71
2024-08-01T03:32:29.5484718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,222.15*79
2024-08-01T03:32:30.5482763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,222.41*7B
2024-08-01T03:32:31.5480683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,222.49*79
2024-08-01T03:32:32.5478451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,222.29*5B
2024-08-01T03:32:33.5477500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,222.03*50
2024-08-01T03:32:34.5475397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,221.71*55
2024-08-01T03:32:35.5472875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,221.44*77
2024-08-01T03:32:36.5471720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,221.48*71
2024-08-01T03:32:37.5469179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,221.90*79
2024-08-01T03:32:38.5566737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,222.40*70
2024-08-01T03:32:39.5564952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,222.43*5E
2024-08-01T03:32:40.5563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,221.89*50
2024-08-01T03:32:41.5584457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,221.21*55
2024-08-01T03:32:42.5582229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,220.93*7F
2024-08-01T03:32:43.5579992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,221.28*7D
2024-08-01T03:32:44.5578696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,221.88*76
2024-08-01T03:32:45.5576232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.88,222.11*79
2024-08-01T03:32:46.5574898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.52,221.94*5E
2024-08-01T03:32:47.5573403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,221.62*51
2024-08-01T03:32:48.5471728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,221.43*5D
2024-08-01T03:32:49.5626255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,221.35*7D
2024-08-01T03:32:50.5623712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.77,221.44*7E
2024-08-01T03:32:51.5622168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.17,221.89*7F
2024-08-01T03:32:52.5463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.52,222.14*54
2024-08-01T03:32:53.5462268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.09,222.19*5B
2024-08-01T03:32:54.5460469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,222.21*52
2024-08-01T03:32:55.5457304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,222.08*5D
2024-08-01T03:32:56.5527098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,221.84*51
2024-08-01T03:32:57.5562740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,221.77*73
2024-08-01T03:32:58.5612138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,221.83*7E
2024-08-01T03:32:59.5516831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,221.99*74
2024-08-01T03:33:00.5515392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,222.37*70
2024-08-01T03:33:01.5513458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,222.57*78
2024-08-01T03:33:02.5512232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,222.38*73
2024-08-01T03:33:03.5509053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,222.03*57
2024-08-01T03:33:04.5572090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,221.83*51
2024-08-01T03:33:05.5569459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,221.74*51
2024-08-01T03:33:06.5475561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,221.77*76
2024-08-01T03:33:07.5474899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,222.13*75
2024-08-01T03:33:08.5628052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,222.40*79
2024-08-01T03:33:09.5501886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,222.03*7B
2024-08-01T03:33:10.5498580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,221.75*79
2024-08-01T03:33:11.5559473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,221.77*75
2024-08-01T03:33:12.5556832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,221.76*7A
2024-08-01T03:33:13.5555647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,221.82*5A
2024-08-01T03:33:14.5552949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,221.94*5D
2024-08-01T03:33:15.5583232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,222.10*56
2024-08-01T03:33:16.5580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,222.11*50
2024-08-01T03:33:17.5579248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,222.04*7D
2024-08-01T03:33:18.5577529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,222.19*77
2024-08-01T03:33:19.5575759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,222.35*73
2024-08-01T03:33:20.5507197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,222.35*72
2024-08-01T03:33:21.5505331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,222.40*7F
2024-08-01T03:33:22.5503748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,222.41*7A
2024-08-01T03:33:23.5501982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,222.35*7E
2024-08-01T03:33:24.5560435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,222.30*58
2024-08-01T03:33:25.5558335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,222.14*57
2024-08-01T03:33:26.5556469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,222.09*59
2024-08-01T03:33:27.5553285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,222.20*78
2024-08-01T03:33:28.5572136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,222.08*75
2024-08-01T03:33:29.5571549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,221.99*55
2024-08-01T03:33:30.5569969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,222.01*73
2024-08-01T03:33:31.5567165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,222.04*72
2024-08-01T03:33:32.5565885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,221.96*73
2024-08-01T03:33:33.5564387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,221.77*7C
2024-08-01T03:33:34.5561543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,221.63*5C
2024-08-01T03:33:35.5605961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,221.67*5C
2024-08-01T03:33:36.5604708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,221.85*72
2024-08-01T03:33:37.5602487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,222.02*7F
2024-08-01T03:33:38.5599732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,222.13*7A
2024-08-01T03:33:39.5598345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,222.19*56
2024-08-01T03:33:40.5595567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,222.22*5C
2024-08-01T03:33:41.5594606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,221.97*55
2024-08-01T03:33:42.5592763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,221.56*58
2024-08-01T03:33:43.5591000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,221.51*72
2024-08-01T03:33:44.5588296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,221.92*75
2024-08-01T03:33:45.5587040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.21,222.14*79
2024-08-01T03:33:46.5624429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.45,222.09*77
2024-08-01T03:33:47.5467690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,222.12*59
2024-08-01T03:33:48.5492634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,222.05*53
2024-08-01T03:33:49.5491028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,221.69*51
2024-08-01T03:33:50.5488254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,221.41*7A
2024-08-01T03:33:51.5487779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,221.38*7B
2024-08-01T03:33:52.5485814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,221.40*79
2024-08-01T03:33:53.5483344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,221.52*7A
2024-08-01T03:33:54.5637363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,221.86*73
2024-08-01T03:33:55.5635950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,222.05*7B
2024-08-01T03:33:56.5477577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,221.94*5F
2024-08-01T03:33:57.5475691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,221.73*5A
2024-08-01T03:33:58.5474014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,221.59*58
2024-08-01T03:33:59.5472301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,221.55*51
2024-08-01T03:34:00.5626147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,221.70*74
2024-08-01T03:34:01.5624557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,221.79*7D
2024-08-01T03:34:02.5504922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,221.74*78
2024-08-01T03:34:03.5503538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,221.82*5E
2024-08-01T03:34:04.5540410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,221.94*70
2024-08-01T03:34:05.5538266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,221.90*7D
2024-08-01T03:34:06.5536244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,221.74*73
2024-08-01T03:34:07.5533958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,221.55*77
2024-08-01T03:34:08.5571731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,221.66*53
2024-08-01T03:34:09.5503063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,221.94*78
2024-08-01T03:34:10.5501230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,222.07*71
2024-08-01T03:34:11.5500672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,221.89*57
2024-08-01T03:34:12.5499483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,221.58*5A
2024-08-01T03:34:13.5496493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,221.64*50
2024-08-01T03:34:14.5494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,221.92*72
2024-08-01T03:34:15.5492821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,222.12*7C
2024-08-01T03:34:16.5514711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.54,222.27*78
2024-08-01T03:34:17.5511805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.32,222.30*5F
2024-08-01T03:34:18.5499305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,221.94*5E
2024-08-01T03:34:19.5497497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,221.60*5A
2024-08-01T03:34:20.5554271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,221.93*7C
2024-08-01T03:34:21.5552982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,222.17*7E
2024-08-01T03:34:22.5551694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,221.97*52
2024-08-01T03:34:23.5549743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,221.82*50
2024-08-01T03:34:24.5586248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.33,221.93*55
2024-08-01T03:34:25.5584074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,221.95*70
2024-08-01T03:34:26.5582180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,221.75*76
2024-08-01T03:34:27.5580506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,221.35*7F
2024-08-01T03:34:28.5578210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,221.33*71
2024-08-01T03:34:29.5576177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,221.80*74
2024-08-01T03:34:30.5574721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,222.14*7A
2024-08-01T03:34:31.5572148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,222.36*54
2024-08-01T03:34:32.5590583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,222.42*54
2024-08-01T03:34:33.5588279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,221.98*55
2024-08-01T03:34:34.5620924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,221.49*57
2024-08-01T03:34:35.5618687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,221.44*79
2024-08-01T03:34:36.5616593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,221.37*7B
2024-08-01T03:34:37.5613758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,221.41*74
2024-08-01T03:34:38.5612210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,221.90*79
2024-08-01T03:34:39.5610844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,222.51*7A
2024-08-01T03:34:40.5608786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,222.74*58
2024-08-01T03:34:41.5605819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,222.67*5B
2024-08-01T03:34:42.5605293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,222.39*5A
2024-08-01T03:34:43.5602934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,222.06*78
2024-08-01T03:34:44.5600764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,221.95*70
2024-08-01T03:34:45.5599154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.40,222.06*73
2024-08-01T03:34:46.5492788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.83,222.30*77
2024-08-01T03:34:47.5490554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,222.65*56
2024-08-01T03:34:48.5488375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,222.86*5C
2024-08-01T03:34:49.5487271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,222.85*5E
2024-08-01T03:34:50.5584044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,222.60*59
2024-08-01T03:34:51.5581922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,222.46*72
2024-08-01T03:34:52.5602862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,222.50*7E
2024-08-01T03:34:53.5612253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.27,222.51*78
2024-08-01T03:34:54.5598470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.40,222.56*74
2024-08-01T03:34:55.5596524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,222.55*7B
2024-08-01T03:34:56.5595588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,222.55*55
2024-08-01T03:34:57.5592513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,222.37*52
2024-08-01T03:34:58.5590297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,222.24*5B
2024-08-01T03:34:59.5588844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,222.36*75
2024-08-01T03:35:00.5587803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,222.62*7C
2024-08-01T03:35:01.5495066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,222.70*77
2024-08-01T03:35:02.5492745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,222.52*5B
2024-08-01T03:35:03.5491826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,222.40*71
2024-08-01T03:35:04.5522546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.60,222.41*78
2024-08-01T03:35:05.5643569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.35,222.31*7B
2024-08-01T03:35:06.5486117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,222.27*51
2024-08-01T03:35:07.5640099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,222.33*7F
2024-08-01T03:35:08.5501329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,222.34*79
2024-08-01T03:35:09.5572921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,222.20*79
2024-08-01T03:35:10.5532431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,222.19*7E
2024-08-01T03:35:11.5531327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,222.46*78
2024-08-01T03:35:12.5527865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,222.67*79
2024-08-01T03:35:13.5527153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,222.37*59
2024-08-01T03:35:14.5524749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,221.85*5A
2024-08-01T03:35:15.5521833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,221.49*51
2024-08-01T03:35:16.5520758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,221.38*75
2024-08-01T03:35:17.5519150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,221.60*71
2024-08-01T03:35:18.5517008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,222.05*7E
2024-08-01T03:35:19.5515086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.39,222.35*73
2024-08-01T03:35:20.5512844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.17,222.18*58
2024-08-01T03:35:21.5546769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,221.68*5D
2024-08-01T03:35:22.5545048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,221.35*55
2024-08-01T03:35:23.5541809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,221.49*70
2024-08-01T03:35:24.5577016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,221.95*7E
2024-08-01T03:35:25.5575069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,222.15*78
2024-08-01T03:35:26.5573060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,221.95*5F
2024-08-01T03:35:27.5570650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,221.66*50
2024-08-01T03:35:28.5569031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,221.55*59
2024-08-01T03:35:29.5567079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,221.60*71
2024-08-01T03:35:30.5564947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,221.66*7A
2024-08-01T03:35:31.5563038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,221.93*7D
2024-08-01T03:35:32.5561994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,222.26*50
2024-08-01T03:35:33.5609782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,222.21*54
2024-08-01T03:35:34.5607397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,221.94*5C
2024-08-01T03:35:35.5606028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,221.72*7E
2024-08-01T03:35:36.5644528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,221.63*7D
2024-08-01T03:35:37.5642735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,221.91*72
2024-08-01T03:35:38.5506676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,221.93*7D
2024-08-01T03:35:39.5505302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,221.56*53
2024-08-01T03:35:40.5563003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,221.41*73
2024-08-01T03:35:41.5619274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,221.69*7B
2024-08-01T03:35:42.5617120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,221.98*7D
2024-08-01T03:35:43.5615179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,221.72*75
2024-08-01T03:35:44.5612891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,221.19*5D
2024-08-01T03:35:45.5611559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,221.07*51
2024-08-01T03:35:46.5638523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,221.10*5A
2024-08-01T03:35:47.5636301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,221.00*5C
2024-08-01T03:35:48.5634585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,220.90*77
2024-08-01T03:35:49.5568850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,221.02*71
2024-08-01T03:35:50.5565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,221.13*77
2024-08-01T03:35:51.5564828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,221.09*75
2024-08-01T03:35:52.5603014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.09,221.23*70
2024-08-01T03:35:53.5601760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,221.43*5E
2024-08-01T03:35:54.5599855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,221.36*51
2024-08-01T03:35:55.5597314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,220.96*5C
2024-08-01T03:35:56.5596104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,220.63*71
2024-08-01T03:35:57.5593703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,220.72*77
2024-08-01T03:35:58.5591579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,221.05*79
2024-08-01T03:35:59.5590808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,221.14*7E
2024-08-01T03:36:00.5588520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,221.11*5B
2024-08-01T03:36:01.5586570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,221.08*52
2024-08-01T03:36:02.5584425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,221.06*52
2024-08-01T03:36:03.5619350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,221.09*74
2024-08-01T03:36:04.5618438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,221.19*7C
2024-08-01T03:36:05.5617144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,221.21*71
2024-08-01T03:36:06.5613792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,221.02*54
2024-08-01T03:36:07.5612931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,220.96*5E
2024-08-01T03:36:08.5610393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,221.10*78
2024-08-01T03:36:09.5607730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,221.10*7E
2024-08-01T03:36:10.5624250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,221.08*74
2024-08-01T03:36:11.5497871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,221.10*7A
2024-08-01T03:36:12.5495563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,221.17*54
2024-08-01T03:36:13.5499084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,221.24*53
2024-08-01T03:36:14.5648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,221.09*71
2024-08-01T03:36:15.5646536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,220.90*77
2024-08-01T03:36:16.5643529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,221.05*75
2024-08-01T03:36:17.5641636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,221.29*70
2024-08-01T03:36:18.5484562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,221.33*5E
2024-08-01T03:36:19.5502461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,221.23*51
2024-08-01T03:36:20.5520006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,221.10*5B
2024-08-01T03:36:21.5517921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,221.03*7D
2024-08-01T03:36:22.5516154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,220.98*77
2024-08-01T03:36:23.5513428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,220.87*7E
2024-08-01T03:36:24.5553943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,220.70*78
2024-08-01T03:36:25.5552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,220.65*55
2024-08-01T03:36:26.5550143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,220.56*59
2024-08-01T03:36:27.5548291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,220.52*52
2024-08-01T03:36:28.5546282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,220.84*78
2024-08-01T03:36:29.5544384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,221.21*72
2024-08-01T03:36:30.5574744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,221.17*53
2024-08-01T03:36:31.5572062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,220.93*5B
2024-08-01T03:36:32.5571092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,220.47*56
2024-08-01T03:36:33.5569091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,220.01*79
2024-08-01T03:36:34.5566900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,220.02*70
2024-08-01T03:36:35.5565468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,220.39*7B
2024-08-01T03:36:36.5562988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,220.75*7A
2024-08-01T03:36:37.5561455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,220.87*5E
2024-08-01T03:36:38.5558578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,220.76*55
2024-08-01T03:36:39.5555685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,220.49*52
2024-08-01T03:36:40.5597211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,220.22*74
2024-08-01T03:36:41.5594353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,220.28*76
2024-08-01T03:36:42.5594106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,220.64*7A
2024-08-01T03:36:43.5591965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,220.98*7C
2024-08-01T03:36:44.5589859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,220.98*70
2024-08-01T03:36:45.5587922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,220.76*7D
2024-08-01T03:36:46.5585681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,220.63*7E
2024-08-01T03:36:47.5529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,220.54*72
2024-08-01T03:36:48.5526520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,220.48*71
2024-08-01T03:36:49.5525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,220.67*7F
2024-08-01T03:36:50.5546486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,221.02*53
2024-08-01T03:36:51.5544580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,221.21*58
2024-08-01T03:36:52.5541774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,221.06*5C
2024-08-01T03:36:53.5540496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,220.87*77
2024-08-01T03:36:54.5539053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,220.83*71
2024-08-01T03:36:55.5589503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,220.86*76
2024-08-01T03:36:56.5587321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,221.03*78
2024-08-01T03:36:57.5617256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,221.19*78
2024-08-01T03:36:58.5545558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,220.82*76
2024-08-01T03:36:59.5572891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,220.27*56
2024-08-01T03:37:00.5641056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,220.21*72
2024-08-01T03:37:01.5638860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,220.76*78
2024-08-01T03:37:02.5637041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,221.24*7C
2024-08-01T03:37:03.5498186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,221.09*72
2024-08-01T03:37:04.5496817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.75,220.75*5D
2024-08-01T03:37:05.5494947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,220.58*5E
2024-08-01T03:37:06.5511092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,220.60*55
2024-08-01T03:37:07.5546793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,220.73*7E
2024-08-01T03:37:08.5589568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,220.90*73
2024-08-01T03:37:09.5587398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.19,220.97*7C
2024-08-01T03:37:10.5585310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.89,221.00*56
2024-08-01T03:37:11.5584120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.29,221.19*52
2024-08-01T03:37:12.5581916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,221.22*5F
2024-08-01T03:37:13.5580354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,221.49*79
2024-08-01T03:37:14.5515969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,221.69*7A
2024-08-01T03:37:15.5514568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,221.56*73
2024-08-01T03:37:16.5512815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,221.58*5A
2024-08-01T03:37:17.5510787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,221.64*7F
2024-08-01T03:37:18.5567853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,221.76*79
2024-08-01T03:37:19.5565274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,222.01*75
2024-08-01T03:37:20.5564171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,221.98*5F
2024-08-01T03:37:21.5562116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,221.98*59
2024-08-01T03:37:22.5560153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,222.10*52
2024-08-01T03:37:23.5558016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,221.87*75
2024-08-01T03:37:24.5604189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,221.51*7E
2024-08-01T03:37:25.5601349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,221.39*72
2024-08-01T03:37:26.5599781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,221.70*79
2024-08-01T03:37:27.5639195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,222.14*71
2024-08-01T03:37:28.5637849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,222.13*7B
2024-08-01T03:37:29.5635988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,221.79*54
2024-08-01T03:37:30.5634812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,221.48*56
2024-08-01T03:37:31.5632010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,221.30*7B
2024-08-01T03:37:32.5629609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,221.05*79
2024-08-01T03:37:33.5627600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,220.92*72
2024-08-01T03:37:34.5516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,221.09*79
2024-08-01T03:37:35.5538513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,221.41*53
2024-08-01T03:37:36.5535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,221.53*55
2024-08-01T03:37:37.5533521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,221.55*73
2024-08-01T03:37:38.5531848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,221.63*77
2024-08-01T03:37:39.5531021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,221.64*79
2024-08-01T03:37:40.5528811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,221.56*51
2024-08-01T03:37:41.5548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,221.35*51
2024-08-01T03:37:42.5546174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,221.24*53
2024-08-01T03:37:43.5544509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,221.41*71
2024-08-01T03:37:44.5541431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,221.47*77
2024-08-01T03:37:45.5540727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,221.34*7C
2024-08-01T03:37:46.5538580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,221.36*7F
2024-08-01T03:37:47.5606147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,221.61*50
2024-08-01T03:37:48.5604653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.02,221.69*5F
2024-08-01T03:37:49.5675070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,221.68*7B
2024-08-01T03:37:50.5600643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,221.44*70
2024-08-01T03:37:51.5628158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,221.07*54
2024-08-01T03:37:52.5518456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,220.96*71
2024-08-01T03:37:53.5516468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,220.93*76
2024-08-01T03:37:54.5515629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,220.87*7F
2024-08-01T03:37:55.5513686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.88,221.08*78
2024-08-01T03:37:56.5511461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.54,221.42*56
2024-08-01T03:37:57.5509435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,221.61*59
2024-08-01T03:37:58.5507430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,221.51*5D
2024-08-01T03:37:59.5661941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,221.24*7C
2024-08-01T03:38:00.5503935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,221.01*78
2024-08-01T03:38:01.5500913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,221.02*70
2024-08-01T03:38:02.5536269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,221.29*72
2024-08-01T03:38:03.5534015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,221.42*59
2024-08-01T03:38:04.5532226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,221.39*78
2024-08-01T03:38:05.5531451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,221.49*74
2024-08-01T03:38:06.5529798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,221.60*70
2024-08-01T03:38:07.5527828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,221.48*5A
2024-08-01T03:38:08.5551846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,221.22*5D
2024-08-01T03:38:09.5550078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,220.98*7D
2024-08-01T03:38:10.5547442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,220.92*72
2024-08-01T03:38:11.5546438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,220.97*75
2024-08-01T03:38:12.5544798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,221.11*7A
2024-08-01T03:38:13.5575932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,221.40*57
2024-08-01T03:38:14.5574056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,221.44*5E
2024-08-01T03:38:15.5573184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,221.11*56
2024-08-01T03:38:16.5571328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,220.93*74
2024-08-01T03:38:17.5569112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,220.84*71
2024-08-01T03:38:18.5566446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,220.74*73
2024-08-01T03:38:19.5565738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,220.82*76
2024-08-01T03:38:20.5645802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.16,220.90*5D
2024-08-01T03:38:21.5513311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,220.85*59
2024-08-01T03:38:22.5620355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,220.85*5C
2024-08-01T03:38:23.5654843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,220.79*51
2024-08-01T03:38:24.5670698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,220.76*75
2024-08-01T03:38:25.5650851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,220.95*76
2024-08-01T03:38:26.5649392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,221.09*74
2024-08-01T03:38:27.5647937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,220.99*77
2024-08-01T03:38:28.5664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,220.92*7F
2024-08-01T03:38:29.5562349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,220.84*72
2024-08-01T03:38:30.5560603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,220.82*53
2024-08-01T03:38:31.5559005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,220.84*5C
2024-08-01T03:38:32.5557040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,221.05*50
2024-08-01T03:38:33.5554269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,221.22*55
2024-08-01T03:38:34.5552078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,221.03*7F
2024-08-01T03:38:35.5551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,220.73*79
2024-08-01T03:38:36.5549147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,220.72*75
2024-08-01T03:38:37.5547079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,220.87*7E
2024-08-01T03:38:38.5545131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,220.99*78
2024-08-01T03:38:39.5542530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,221.15*55
2024-08-01T03:38:40.5540599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,221.27*50
2024-08-01T03:38:41.5539249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,221.26*58
2024-08-01T03:38:42.5536669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,221.20*53
2024-08-01T03:38:43.5535473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,221.07*53
2024-08-01T03:38:44.5533340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,220.87*73
2024-08-01T03:38:45.5531573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,220.96*71
2024-08-01T03:38:46.5557015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,221.15*7A
2024-08-01T03:38:47.5554480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,221.20*7D
2024-08-01T03:38:48.5552608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,221.13*78
2024-08-01T03:38:49.5592060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,221.00*51
2024-08-01T03:38:50.5590278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,221.13*7F
2024-08-01T03:38:51.5657021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,221.42*78
2024-08-01T03:38:52.5548120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,221.49*78
2024-08-01T03:38:53.5544732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,221.27*5A
2024-08-01T03:38:54.5544429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,221.03*53
2024-08-01T03:38:55.5541903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,220.92*50
2024-08-01T03:38:56.5539274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,221.11*7A
2024-08-01T03:38:57.5566650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,221.38*75
2024-08-01T03:38:58.5565463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.15,221.50*7C
2024-08-01T03:38:59.5562993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.55,221.51*53
2024-08-01T03:39:00.5560674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,221.50*56
2024-08-01T03:39:01.5559460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,221.43*57
2024-08-01T03:39:02.5631820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,221.26*7B
2024-08-01T03:39:03.5629200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,221.19*71
2024-08-01T03:39:04.5627628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,221.15*7E
2024-08-01T03:39:05.5654288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,221.02*50
2024-08-01T03:39:06.5622978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.89,220.99*51
2024-08-01T03:39:07.5621986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,221.08*54
2024-08-01T03:39:08.5619956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,221.21*70
2024-08-01T03:39:09.5524324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,221.33*7C
2024-08-01T03:39:10.5521659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,221.28*7D
2024-08-01T03:39:11.5519787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,221.10*72
2024-08-01T03:39:12.5535761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,220.99*5B
2024-08-01T03:39:13.5532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,220.87*5B
2024-08-01T03:39:14.5531955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,220.97*7A
2024-08-01T03:39:15.5530239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,221.24*7B
2024-08-01T03:39:16.5527906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,221.15*50
2024-08-01T03:39:17.5526100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,221.03*54
2024-08-01T03:39:18.5524007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,221.25*75
2024-08-01T03:39:19.5546062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,221.55*74
2024-08-01T03:39:20.5544545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,221.56*58
2024-08-01T03:39:21.5543273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,221.39*74
2024-08-01T03:39:22.5539879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,221.27*7E
2024-08-01T03:39:23.5538251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,221.13*77
2024-08-01T03:39:24.5536388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,221.13*7D
2024-08-01T03:39:25.5566158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,221.30*73
2024-08-01T03:39:26.5565432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,221.38*5B
2024-08-01T03:39:27.5595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,221.54*5D
2024-08-01T03:39:28.5593574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,221.77*7E
2024-08-01T03:39:29.5630151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,221.83*72
2024-08-01T03:39:30.5628045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,221.69*79
2024-08-01T03:39:31.5626268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,221.37*56
2024-08-01T03:39:32.5624732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,221.15*50
2024-08-01T03:39:33.5622038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,221.03*7C
2024-08-01T03:39:34.5642874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,221.12*7E
2024-08-01T03:39:35.5618050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,221.54*7C
2024-08-01T03:39:36.5616556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,221.73*7A
2024-08-01T03:39:37.5613477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,221.51*5C
2024-08-01T03:39:38.5612607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,221.21*5B
2024-08-01T03:39:39.5609515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,221.00*56
2024-08-01T03:39:40.5640082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,220.83*7E
2024-08-01T03:39:41.5639210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,220.76*7E
2024-08-01T03:39:42.5636310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,220.87*7D
2024-08-01T03:39:43.5634568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,221.22*50
2024-08-01T03:39:44.5633137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,221.49*51
2024-08-01T03:39:45.5650063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,221.46*54
2024-08-01T03:39:46.5628812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,221.08*71
2024-08-01T03:39:47.5627707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,220.74*7B
2024-08-01T03:39:48.5625491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,220.76*7D
2024-08-01T03:39:49.5622759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,220.90*7B
2024-08-01T03:39:50.5621710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,220.99*74
2024-08-01T03:39:51.5618647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,221.04*79
2024-08-01T03:39:52.5615967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,220.95*5E
2024-08-01T03:39:53.5615699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,220.92*5A
2024-08-01T03:39:54.5612474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,220.99*5A
2024-08-01T03:39:55.5621555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,220.98*5A
2024-08-01T03:39:56.5609985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,221.10*70
2024-08-01T03:39:57.5607829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.37,221.37*7B
2024-08-01T03:39:58.5606205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.82,221.53*72
2024-08-01T03:39:59.5627868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,221.50*5C
2024-08-01T03:40:00.5517463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,221.42*58
2024-08-01T03:40:01.5671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,221.51*76
2024-08-01T03:40:02.5669620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,221.58*7A
2024-08-01T03:40:03.5666705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,221.60*79
2024-08-01T03:40:04.5509029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,221.78*54
2024-08-01T03:40:05.5664156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,221.82*5A
2024-08-01T03:40:06.5661432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,221.53*78
2024-08-01T03:40:07.5659692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,221.32*73
2024-08-01T03:40:08.5658066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,221.32*78
2024-08-01T03:40:09.5654743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,221.19*5E
2024-08-01T03:40:10.5653448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,221.00*50
2024-08-01T03:40:11.5652281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,221.10*74
2024-08-01T03:40:12.5649546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,221.32*70
2024-08-01T03:40:13.5647233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,221.28*74
2024-08-01T03:40:14.5646024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,221.13*58
2024-08-01T03:40:15.5516783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,221.23*51
2024-08-01T03:40:16.5548927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,221.38*76
2024-08-01T03:40:17.5547088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,221.49*72
2024-08-01T03:40:18.5545934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,221.43*77
2024-08-01T03:40:19.5544034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,220.97*73
2024-08-01T03:40:20.5541534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,220.68*5F
2024-08-01T03:40:21.5540274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,220.70*54
2024-08-01T03:40:22.5537952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,220.88*7A
2024-08-01T03:40:23.5536481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,221.07*75
2024-08-01T03:40:24.5533907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,221.17*74
2024-08-01T03:40:25.5531933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,221.15*5B
2024-08-01T03:40:26.5530786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,220.96*7E
2024-08-01T03:40:27.5528186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,220.84*74
2024-08-01T03:40:28.5567541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,220.93*7E
2024-08-01T03:40:29.5566187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,221.07*5E
2024-08-01T03:40:30.5563488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,221.13*59
2024-08-01T03:40:31.5663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,221.12*72
2024-08-01T03:40:32.5662034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,221.11*7D
2024-08-01T03:40:33.5676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,221.34*7D
2024-08-01T03:40:34.5674455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,221.45*7A
2024-08-01T03:40:35.5515291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,221.06*53
2024-08-01T03:40:36.5514397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,220.50*5E
2024-08-01T03:40:37.5512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,220.41*54
2024-08-01T03:40:38.5666965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,220.81*7E
2024-08-01T03:40:39.5664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.87,221.27*7D
2024-08-01T03:40:40.5662084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,221.48*7A
2024-08-01T03:40:41.5660519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,221.40*51
2024-08-01T03:40:42.5658710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,221.14*53
2024-08-01T03:40:43.5656173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,220.77*53
2024-08-01T03:40:44.5653838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,220.56*7D
2024-08-01T03:40:45.5652548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,220.67*74
2024-08-01T03:40:46.5676929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,220.74*79
2024-08-01T03:40:47.5581857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,220.69*52
2024-08-01T03:40:48.5549618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,220.78*55
2024-08-01T03:40:49.5588140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,220.88*78
2024-08-01T03:40:50.5639307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,220.90*50
2024-08-01T03:40:51.5636912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,221.00*57
2024-08-01T03:40:52.5634863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,221.02*58
2024-08-01T03:40:53.5632546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,220.77*7F
2024-08-01T03:40:54.5631628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,220.70*7D
2024-08-01T03:40:55.5653131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,220.86*7C
2024-08-01T03:40:56.5651750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,221.09*77
2024-08-01T03:40:57.5648744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,221.21*51
2024-08-01T03:40:58.5647529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,221.13*5E
2024-08-01T03:40:59.5645201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,221.03*5E
2024-08-01T03:41:00.5642364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,221.09*7D
2024-08-01T03:41:01.5641952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,221.11*78
2024-08-01T03:41:02.5638767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,221.10*53
2024-08-01T03:41:03.5535387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,221.24*54
2024-08-01T03:41:04.5572882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,221.32*50
2024-08-01T03:41:05.5569934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,221.36*7E
2024-08-01T03:41:06.5626891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,221.19*7F
2024-08-01T03:41:07.5624968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.11,220.97*7B
2024-08-01T03:41:08.5621627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,220.98*75
2024-08-01T03:41:09.5620786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,220.99*5B
2024-08-01T03:41:10.5618526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,221.01*5E
2024-08-01T03:41:11.5617088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,221.09*76
2024-08-01T03:41:12.5614730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,221.23*73
2024-08-01T03:41:13.5613391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,221.39*7F
2024-08-01T03:41:14.5662669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,221.27*52
2024-08-01T03:41:15.5661070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,221.06*7C
2024-08-01T03:41:16.5659451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,221.03*7D
2024-08-01T03:41:17.5657298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,221.32*74
2024-08-01T03:41:18.5559488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,221.55*72
2024-08-01T03:41:19.5557961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,221.42*56
2024-08-01T03:41:20.5555407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,221.22*55
2024-08-01T03:41:21.5553641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,221.15*58
2024-08-01T03:41:22.5551243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,221.29*7F
2024-08-01T03:41:23.5549610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,221.41*79
2024-08-01T03:41:24.5547719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,221.45*56
2024-08-01T03:41:25.5556951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,221.31*53
2024-08-01T03:41:26.5543692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,221.14*7A
2024-08-01T03:41:27.5541369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,221.06*76
2024-08-01T03:41:28.5566294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,220.92*70
2024-08-01T03:41:29.5563231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,220.97*72
2024-08-01T03:41:30.5562525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,221.07*59
2024-08-01T03:41:31.5559196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,221.16*54
2024-08-01T03:41:32.5558543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,221.17*52
2024-08-01T03:41:33.5556194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,220.94*76
2024-08-01T03:41:34.5553422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,220.86*77
2024-08-01T03:41:35.5552868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,220.86*7A
2024-08-01T03:41:36.5549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,220.89*7A
2024-08-01T03:41:37.5548165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,221.14*72
2024-08-01T03:41:38.5545837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,221.21*7D
2024-08-01T03:41:39.5543571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,221.05*7C
2024-08-01T03:41:40.5542174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,220.77*5F
2024-08-01T03:41:41.5539516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,220.53*50
2024-08-01T03:41:42.5538221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,220.69*5C
2024-08-01T03:41:43.5536121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,221.09*79
2024-08-01T03:41:44.5533509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,221.25*72
2024-08-01T03:41:45.5532571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,221.15*50
2024-08-01T03:41:46.5529746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,221.09*70
2024-08-01T03:41:47.5684023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,221.01*7E
2024-08-01T03:41:48.5547119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,220.79*74
2024-08-01T03:41:49.5545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,220.50*75
2024-08-01T03:41:50.5542938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,220.23*5A
2024-08-01T03:41:51.5541096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,220.27*5D
2024-08-01T03:41:52.5595136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,220.61*79
2024-08-01T03:41:53.5668520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,220.86*74
2024-08-01T03:41:54.5550346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,220.79*77
2024-08-01T03:41:55.5548781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,220.57*52
2024-08-01T03:41:56.5546524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,220.34*51
2024-08-01T03:41:57.5544544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,220.27*50
2024-08-01T03:41:58.5542519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,220.40*7A
2024-08-01T03:41:59.5539614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,220.57*73
2024-08-01T03:42:00.5570730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,220.69*78
2024-08-01T03:42:01.5568780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,220.71*50
2024-08-01T03:42:02.5567133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,220.47*51
2024-08-01T03:42:03.5563945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,220.31*53
2024-08-01T03:42:04.5563061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,220.63*79
2024-08-01T03:42:05.5560691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,221.16*74
2024-08-01T03:42:06.5559311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,221.38*50
2024-08-01T03:42:07.5614849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,221.34*50
2024-08-01T03:42:08.5554047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,221.20*5C
2024-08-01T03:42:09.5570077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,221.01*5E
2024-08-01T03:42:10.5590744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,221.02*70
2024-08-01T03:42:11.5588413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,221.13*7E
2024-08-01T03:42:12.5610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,221.19*70
2024-08-01T03:42:13.5608854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,221.21*5B
2024-08-01T03:42:14.5606793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,221.39*59
2024-08-01T03:42:15.5605595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,221.47*50
2024-08-01T03:42:16.5624270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,221.35*7E
2024-08-01T03:42:17.5622375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,221.06*5D
2024-08-01T03:42:18.5620915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,220.99*7E
2024-08-01T03:42:19.5617640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,221.19*76
2024-08-01T03:42:20.5616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.30,221.47*79
2024-08-01T03:42:21.5614047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,221.66*53
2024-08-01T03:42:22.5612036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,221.61*5C
2024-08-01T03:42:23.5537037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,221.49*5F
2024-08-01T03:42:24.5535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,221.42*7F
2024-08-01T03:42:25.5533423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,221.35*75
2024-08-01T03:42:26.5687246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,221.40*72
2024-08-01T03:42:27.5552997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,221.65*73
2024-08-01T03:42:28.5657358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,221.59*7A
2024-08-01T03:42:29.5548744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,221.39*5B
2024-08-01T03:42:30.5547024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,221.34*53
2024-08-01T03:42:31.5544351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,221.32*55
2024-08-01T03:42:32.5593202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,221.18*5B
2024-08-01T03:42:33.5629006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,221.07*74
2024-08-01T03:42:34.5626876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,221.02*7D
2024-08-01T03:42:35.5624746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,220.98*79
2024-08-01T03:42:36.5645834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,220.98*73
2024-08-01T03:42:37.5644371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,220.98*7A
2024-08-01T03:42:38.5664972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,221.04*50
2024-08-01T03:42:39.5585482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,221.19*52
2024-08-01T03:42:40.5584582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,221.27*5B
2024-08-01T03:42:41.5625625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,221.18*74
2024-08-01T03:42:42.5623339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,220.99*51
2024-08-01T03:42:43.5621247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,220.77*7C
2024-08-01T03:42:44.5619679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,220.74*78
2024-08-01T03:42:45.5617838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,220.84*70
2024-08-01T03:42:46.5615909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,221.03*7B
2024-08-01T03:42:47.5613386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,221.11*56
2024-08-01T03:42:48.5610756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,221.12*53
2024-08-01T03:42:49.5610038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,220.89*55
2024-08-01T03:42:50.5664951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,220.45*54
2024-08-01T03:42:51.5662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,220.45*79
2024-08-01T03:42:52.5660887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,220.76*7C
2024-08-01T03:42:53.5659484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.98,221.13*72
2024-08-01T03:42:54.5656009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.58,221.39*7D
2024-08-01T03:42:55.5529198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.05,221.25*52
2024-08-01T03:42:56.5681596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,221.05*5E
2024-08-01T03:42:57.5679640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,220.99*51
2024-08-01T03:42:58.5678356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,220.69*74
2024-08-01T03:42:59.5541871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,220.42*79
2024-08-01T03:43:00.5538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,220.72*75
2024-08-01T03:43:01.5694147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,220.91*71
2024-08-01T03:43:02.5535443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,220.75*50
2024-08-01T03:43:03.5533517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,220.70*5B
2024-08-01T03:43:04.5531052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,220.66*73
2024-08-01T03:43:05.5530228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,220.75*79
2024-08-01T03:43:06.5683205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,221.00*79
2024-08-01T03:43:07.5681570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,221.30*72
2024-08-01T03:43:08.5531494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,221.41*55
2024-08-01T03:43:09.5521681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,221.09*57
2024-08-01T03:43:10.5579563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,220.72*51
2024-08-01T03:43:11.5672945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,220.65*79
2024-08-01T03:43:12.5671474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,220.91*73
2024-08-01T03:43:13.5669304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,221.25*7F
2024-08-01T03:43:14.5549668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,221.55*7C
2024-08-01T03:43:15.5547001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,221.85*58
2024-08-01T03:43:16.5566233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,221.83*5A
2024-08-01T03:43:17.5564792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,221.34*59
2024-08-01T03:43:18.5563098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,220.80*5F
2024-08-01T03:43:19.5561253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,220.57*78
2024-08-01T03:43:20.5558613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,220.62*7C
2024-08-01T03:43:21.5556296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,221.06*73
2024-08-01T03:43:22.5581904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,221.44*72
2024-08-01T03:43:23.5580984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,221.50*5A
2024-08-01T03:43:24.5577575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,221.43*51
2024-08-01T03:43:25.5576581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,221.28*58
2024-08-01T03:43:26.5574096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,220.96*7B
2024-08-01T03:43:27.5629027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,220.74*73
2024-08-01T03:43:28.5625573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,220.97*77
2024-08-01T03:43:29.5624605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,221.25*78
2024-08-01T03:43:30.5668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,221.26*7B
2024-08-01T03:43:31.5666305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,221.36*50
2024-08-01T03:43:32.5664733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,221.49*55
2024-08-01T03:43:33.5560531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,221.48*7F
2024-08-01T03:43:34.5559549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,221.38*7E
2024-08-01T03:43:35.5557680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,221.39*72
2024-08-01T03:43:36.5554720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,221.36*59
2024-08-01T03:43:37.5553015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,221.21*5C
2024-08-01T03:43:38.5551407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,221.19*5D
2024-08-01T03:43:39.5549276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,221.31*73
2024-08-01T03:43:40.5546631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,221.47*7B
2024-08-01T03:43:41.5586784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,221.65*7C
2024-08-01T03:43:42.5584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,221.75*7A
2024-08-01T03:43:43.5582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,221.69*54
2024-08-01T03:43:44.5580327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,221.50*71
2024-08-01T03:43:45.5578277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,221.50*7C
2024-08-01T03:43:46.5615997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,221.60*58
2024-08-01T03:43:47.5614241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,221.50*5A
2024-08-01T03:43:48.5613112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,221.40*5E
2024-08-01T03:43:49.5609912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,221.44*7C
2024-08-01T03:43:50.5608393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,221.47*75
2024-08-01T03:43:51.5607244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,221.44*7E
2024-08-01T03:43:52.5604438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,221.39*74
2024-08-01T03:43:53.5602965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,221.34*76
2024-08-01T03:43:54.5601073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,221.39*7F
2024-08-01T03:43:55.5597856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,221.43*7E
2024-08-01T03:43:56.5595779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,221.52*56
2024-08-01T03:43:57.5594231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.06,221.53*54
2024-08-01T03:43:58.5593577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,221.55*52
2024-08-01T03:43:59.5591234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,221.46*54
2024-08-01T03:44:00.5589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,221.36*51
2024-08-01T03:44:01.5587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,221.50*7F
2024-08-01T03:44:02.5585345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.73,221.59*7B
2024-08-01T03:44:03.5582960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.58,221.49*7B
2024-08-01T03:44:04.5580333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.29,221.51*5C
2024-08-01T03:44:05.5643741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,221.52*52
2024-08-01T03:44:06.5577489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,221.41*54
2024-08-01T03:44:07.5575393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,221.42*76
2024-08-01T03:44:08.5573163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,221.48*5D
2024-08-01T03:44:09.5599291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,221.27*53
2024-08-01T03:44:10.5650227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,221.17*5F
2024-08-01T03:44:11.5649534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,221.20*79
2024-08-01T03:44:12.5646493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,221.34*72
2024-08-01T03:44:13.5644401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,221.18*7C
2024-08-01T03:44:14.5676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,220.96*78
2024-08-01T03:44:15.5674532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.10,220.96*53
2024-08-01T03:44:16.5673277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,221.01*53
2024-08-01T03:44:17.5536898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,221.00*5C
2024-08-01T03:44:18.5692501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,221.05*7D
2024-08-01T03:44:19.5533944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,220.99*76
2024-08-01T03:44:20.5688026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,220.85*7C
2024-08-01T03:44:21.5529057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,221.06*59
2024-08-01T03:44:22.5684175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,221.28*79
2024-08-01T03:44:23.5682030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,221.34*72
2024-08-01T03:44:24.5679701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,221.26*7B
2024-08-01T03:44:25.5677283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,221.02*54
2024-08-01T03:44:26.5675426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,220.95*77
2024-08-01T03:44:27.5674312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,221.04*72
2024-08-01T03:44:28.5671511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,221.14*7D
2024-08-01T03:44:29.5670565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,221.16*77
2024-08-01T03:44:30.5667863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,221.12*50
2024-08-01T03:44:31.5534985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,221.21*5F
2024-08-01T03:44:32.5664469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,221.35*7A
2024-08-01T03:44:33.5663179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,221.25*78
2024-08-01T03:44:34.5661312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,221.00*78
2024-08-01T03:44:35.5658764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,220.95*5B
2024-08-01T03:44:36.5657795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,221.16*52
2024-08-01T03:44:37.5654669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,221.38*74
2024-08-01T03:44:38.5653306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,221.48*71
2024-08-01T03:44:39.5652119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,221.57*7A
2024-08-01T03:44:40.5648586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,221.68*5F
2024-08-01T03:44:41.5647593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,221.51*54
2024-08-01T03:44:42.5645751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,221.16*5F
2024-08-01T03:44:43.5642495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,221.16*79
2024-08-01T03:44:44.5642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,221.33*73
2024-08-01T03:44:45.5641055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,221.38*77
2024-08-01T03:44:46.5638727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,221.51*7F
2024-08-01T03:44:47.5637167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,221.71*7C
2024-08-01T03:44:48.5634957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,221.80*5E
2024-08-01T03:44:49.5634014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,221.59*5D
2024-08-01T03:44:50.5631030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,221.33*52
2024-08-01T03:44:51.5630135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,221.24*74
2024-08-01T03:44:52.5628026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,221.23*7C
2024-08-01T03:44:53.5626183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,221.28*71
2024-08-01T03:44:54.5624368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,221.46*70
2024-08-01T03:44:55.5622635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,221.61*7D
2024-08-01T03:44:56.5620857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,221.48*5B
2024-08-01T03:44:57.5618363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,221.39*5A
2024-08-01T03:44:58.5616587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,221.36*5C
2024-08-01T03:44:59.5615263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,221.50*74
2024-08-01T03:45:00.5612529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,221.54*7E
2024-08-01T03:45:01.5611666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,221.48*5C
2024-08-01T03:45:02.5610192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,221.49*5F
2024-08-01T03:45:03.5608389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,221.57*58
2024-08-01T03:45:04.5606202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,221.61*7B
2024-08-01T03:45:05.5604827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,221.47*70
2024-08-01T03:45:06.5658042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,221.22*74
2024-08-01T03:45:07.5656844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,220.99*71
2024-08-01T03:45:08.5695006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,220.96*51
2024-08-01T03:45:09.5691551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,221.11*7D
2024-08-01T03:45:10.5691227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,221.40*72
2024-08-01T03:45:11.5689477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.39,221.67*79
2024-08-01T03:45:12.5686678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,221.56*54
2024-08-01T03:45:13.5685432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,221.12*50
2024-08-01T03:45:14.5684177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,220.97*5B
2024-08-01T03:45:15.5681325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,220.99*7F
2024-08-01T03:45:16.5680532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,221.09*76
2024-08-01T03:45:17.5677301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,221.32*78
2024-08-01T03:45:18.5675448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.38,221.43*75
2024-08-01T03:45:19.5674540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,221.14*5F
2024-08-01T03:45:20.5671577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,220.90*54
2024-08-01T03:45:21.5669911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,220.98*54
2024-08-01T03:45:22.5709204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,220.98*75
2024-08-01T03:45:23.5648780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,220.93*79
2024-08-01T03:45:24.5646257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,220.80*74
2024-08-01T03:45:25.5644394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,220.73*5A
2024-08-01T03:45:26.5696830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,220.99*50
2024-08-01T03:45:27.5642275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,221.44*76
2024-08-01T03:45:28.5639934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,221.56*71
2024-08-01T03:45:29.5637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,221.35*5A
2024-08-01T03:45:30.5635987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,221.11*50
2024-08-01T03:45:31.5653011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,220.97*54
2024-08-01T03:45:32.5697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,220.92*71
2024-08-01T03:45:33.5696421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,220.83*7E
2024-08-01T03:45:34.5694805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,220.96*7B
2024-08-01T03:45:35.5582869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,221.32*76
2024-08-01T03:45:36.5618728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,221.54*57
2024-08-01T03:45:37.5645865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,221.44*52
2024-08-01T03:45:38.5643564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,221.36*50
2024-08-01T03:45:39.5642232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,221.40*78
2024-08-01T03:45:40.5691989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,221.22*7C
2024-08-01T03:45:41.5689867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,221.12*7C
2024-08-01T03:45:42.5688561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,221.25*77
2024-08-01T03:45:43.5686777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,221.38*78
2024-08-01T03:45:44.5686025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,221.41*7D
2024-08-01T03:45:45.5683066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,221.40*59
2024-08-01T03:45:46.5682216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,221.24*50
2024-08-01T03:45:47.5719660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,221.07*59
2024-08-01T03:45:48.5677690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,221.18*73
2024-08-01T03:45:49.5676001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,221.15*74
2024-08-01T03:45:50.5673812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,221.22*70
2024-08-01T03:45:51.5672354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,221.43*7E
2024-08-01T03:45:52.5670795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,221.41*71
2024-08-01T03:45:53.5668570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,221.41*58
2024-08-01T03:45:54.5666486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,221.23*5F
2024-08-01T03:45:55.5664775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,220.77*50
2024-08-01T03:45:56.5608814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,220.50*75
2024-08-01T03:45:57.5607180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,220.89*7D
2024-08-01T03:45:58.5703787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,221.48*71
2024-08-01T03:45:59.5701274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,221.46*51
2024-08-01T03:46:00.5543264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,221.08*59
2024-08-01T03:46:01.5698313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,220.83*55
2024-08-01T03:46:02.5696229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,220.72*71
2024-08-01T03:46:03.5693345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,220.82*73
2024-08-01T03:46:04.5692375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,221.04*7F
2024-08-01T03:46:05.5690437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,221.11*7A
2024-08-01T03:46:06.5687929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,221.22*50
2024-08-01T03:46:07.5687044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,221.22*5F
2024-08-01T03:46:08.5684614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,220.98*50
2024-08-01T03:46:09.5682548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,220.85*73
2024-08-01T03:46:10.5623243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,220.76*7D
2024-08-01T03:46:11.5621915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,220.98*73
2024-08-01T03:46:12.5619184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,221.24*7B
2024-08-01T03:46:13.5617228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,221.04*54
2024-08-01T03:46:14.5647613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,220.80*57
2024-08-01T03:46:15.5645371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,221.01*52
2024-08-01T03:46:16.5644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,221.18*72
2024-08-01T03:46:17.5642986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,221.18*70
2024-08-01T03:46:18.5640162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,221.11*77
2024-08-01T03:46:19.5638410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,220.78*5B
2024-08-01T03:46:20.5653409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,220.65*54
2024-08-01T03:46:21.5590343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,220.71*52
2024-08-01T03:46:22.5649530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,220.71*7C
2024-08-01T03:46:23.5647518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,220.86*76
2024-08-01T03:46:24.5646061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,221.11*75
2024-08-01T03:46:25.5643151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,221.24*5E
2024-08-01T03:46:26.5641985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,221.16*5B
2024-08-01T03:46:27.5567943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,221.12*56
2024-08-01T03:46:28.5565033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,221.27*72
2024-08-01T03:46:29.5719467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,221.19*73
2024-08-01T03:46:30.5716501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,221.03*7C
2024-08-01T03:46:31.5715686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,221.01*73
2024-08-01T03:46:32.5714386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,221.17*78
2024-08-01T03:46:33.5712086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,221.17*76
2024-08-01T03:46:34.5710335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,221.04*7A
2024-08-01T03:46:35.5707728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,221.04*7D
2024-08-01T03:46:36.5705691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,221.19*74
2024-08-01T03:46:37.5704309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,221.43*53
2024-08-01T03:46:38.5702611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,221.48*5F
2024-08-01T03:46:39.5700564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,221.22*58
2024-08-01T03:46:40.5697582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,220.90*7F
2024-08-01T03:46:41.5696698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,220.72*75
2024-08-01T03:46:42.5694139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,220.65*76
2024-08-01T03:46:43.5692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,220.78*7E
2024-08-01T03:46:44.5691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,221.00*5A
2024-08-01T03:46:45.5689690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,221.16*5A
2024-08-01T03:46:46.5686105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,221.20*57
2024-08-01T03:46:47.5601108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,220.96*56
2024-08-01T03:46:48.5598393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,220.83*56
2024-08-01T03:46:49.5597074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,220.83*72
2024-08-01T03:46:50.5615680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,220.86*75
2024-08-01T03:46:51.5613895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,221.02*7B
2024-08-01T03:46:52.5610956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,220.98*7E
2024-08-01T03:46:53.5610050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,220.94*59
2024-08-01T03:46:54.5608881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,220.95*7A
2024-08-01T03:46:55.5606366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,220.99*7A
2024-08-01T03:46:56.5604239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,221.07*7B
2024-08-01T03:46:57.5602321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,221.14*51
2024-08-01T03:46:58.5600346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,221.11*5D
2024-08-01T03:46:59.5616928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,220.98*5F
2024-08-01T03:47:00.5689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,220.87*71
2024-08-01T03:47:01.5656324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,221.01*71
2024-08-01T03:47:02.5655076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,221.19*7E
2024-08-01T03:47:03.5606224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.66,221.32*5E
2024-08-01T03:47:04.5604241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,221.30*5C
2024-08-01T03:47:05.5602453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,221.10*56
2024-08-01T03:47:06.5600836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,220.97*7C
2024-08-01T03:47:07.5598607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,220.94*7F
2024-08-01T03:47:08.5596566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,220.93*72
2024-08-01T03:47:09.5595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,221.12*7F
2024-08-01T03:47:10.5592854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,221.25*54
2024-08-01T03:47:11.5591542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,221.02*54
2024-08-01T03:47:12.5589107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,220.94*5E
2024-08-01T03:47:13.5624337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,221.05*7D
2024-08-01T03:47:14.5622202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,220.83*75
2024-08-01T03:47:15.5619534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,220.63*5C
2024-08-01T03:47:16.5618099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,220.64*5D
2024-08-01T03:47:17.5616611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,220.59*7A
2024-08-01T03:47:18.5614143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,220.72*74
2024-08-01T03:47:19.5613073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,221.03*78
2024-08-01T03:47:20.5610860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,221.09*5F
2024-08-01T03:47:21.5609509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,220.99*5C
2024-08-01T03:47:22.5607212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,220.99*56
2024-08-01T03:47:23.5604290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,221.09*5D
2024-08-01T03:47:24.5603278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,221.21*7A
2024-08-01T03:47:25.5642740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,221.29*73
2024-08-01T03:47:26.5639380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,221.40*7A
2024-08-01T03:47:27.5638762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,221.47*79
2024-08-01T03:47:28.5637161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,221.35*51
2024-08-01T03:47:29.5634667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,221.28*71
2024-08-01T03:47:30.5632854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,221.31*79
2024-08-01T03:47:31.5630747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,221.36*50
2024-08-01T03:47:32.5628857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,221.46*56
2024-08-01T03:47:33.5687078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,221.49*5A
2024-08-01T03:47:34.5684106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,221.29*72
2024-08-01T03:47:35.5682924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,221.26*7F
2024-08-01T03:47:36.5681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,221.48*7E
2024-08-01T03:47:37.5678958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,221.53*79
2024-08-01T03:47:38.5676502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,221.43*5B
2024-08-01T03:47:39.5674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,221.38*50
2024-08-01T03:47:40.5674132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,221.38*5E
2024-08-01T03:47:41.5701735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,221.40*7D
2024-08-01T03:47:42.5700679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,221.35*7D
2024-08-01T03:47:43.5698058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,221.31*5A
2024-08-01T03:47:44.5696212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,221.37*79
2024-08-01T03:47:45.5694192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,221.47*78
2024-08-01T03:47:46.5692514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,221.46*70
2024-08-01T03:47:47.5572274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,221.41*53
2024-08-01T03:47:48.5650398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,221.32*57
2024-08-01T03:47:49.5647801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,221.31*57
2024-08-01T03:47:50.5647211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,221.23*72
2024-08-01T03:47:51.5645485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,221.38*72
2024-08-01T03:47:52.5725669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,221.61*7A
2024-08-01T03:47:53.5725658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,221.64*7D
2024-08-01T03:47:54.5567292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,221.50*56
2024-08-01T03:47:55.5581755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,221.06*50
2024-08-01T03:47:56.5598946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,220.76*53
2024-08-01T03:47:57.5616390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,220.90*72
2024-08-01T03:47:58.5614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,221.14*78
2024-08-01T03:47:59.5613004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,221.25*76
2024-08-01T03:48:00.5701557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,221.22*59
2024-08-01T03:48:01.5600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.58,220.98*5B
2024-08-01T03:48:02.5598258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,220.87*5A
2024-08-01T03:48:03.5597861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,221.14*7F
2024-08-01T03:48:04.5694920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,221.43*7D
2024-08-01T03:48:05.5606016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,221.51*70
2024-08-01T03:48:06.5662864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,221.38*5D
2024-08-01T03:48:07.5627478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,221.13*7F
2024-08-01T03:48:08.5674949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.07,221.10*7F
2024-08-01T03:48:09.5655719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.71,221.42*7C
2024-08-01T03:48:10.5654147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.32,221.82*5A
2024-08-01T03:48:11.5651396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.37,221.91*53
2024-08-01T03:48:12.5650336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,221.92*50
2024-08-01T03:48:13.5648328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,221.88*57
2024-08-01T03:48:14.5647338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,221.65*7D
2024-08-01T03:48:15.5644250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,221.32*7C
2024-08-01T03:48:16.5642388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,221.22*79
2024-08-01T03:48:17.5640453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.77,221.53*7F
2024-08-01T03:48:18.5638962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.29,221.80*7A
2024-08-01T03:48:19.5636604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,221.66*7E
2024-08-01T03:48:20.5657082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,221.43*52
2024-08-01T03:48:21.5654876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,221.30*57
2024-08-01T03:48:22.5652867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,221.16*5B
2024-08-01T03:48:23.5650671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,221.01*7C
2024-08-01T03:48:24.5650255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,221.09*7A
2024-08-01T03:48:25.5648221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,221.21*7C
2024-08-01T03:48:26.5646678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,221.37*59
2024-08-01T03:48:27.5643519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,221.69*56
2024-08-01T03:48:28.5658984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,221.85*54
2024-08-01T03:48:29.5712943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,221.62*54
2024-08-01T03:48:30.5711644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,221.37*5D
2024-08-01T03:48:31.5709041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,221.39*7E
2024-08-01T03:48:32.5707143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,221.55*75
2024-08-01T03:48:33.5706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,221.70*74
2024-08-01T03:48:34.5703200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,221.67*79
2024-08-01T03:48:35.5702005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,221.51*59
2024-08-01T03:48:36.5700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,221.44*57
2024-08-01T03:48:37.5697868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,221.66*78
2024-08-01T03:48:38.5696675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,221.84*7E
2024-08-01T03:48:39.5694205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,222.01*70
2024-08-01T03:48:40.5620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,222.06*5E
2024-08-01T03:48:41.5619456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,222.03*52
2024-08-01T03:48:42.5617201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,222.06*59
2024-08-01T03:48:43.5614804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,221.74*78
2024-08-01T03:48:44.5613210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,221.31*77
2024-08-01T03:48:45.5610363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,221.14*7C
2024-08-01T03:48:46.5668238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,221.32*74
2024-08-01T03:48:47.5667209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,221.69*71
2024-08-01T03:48:48.5664964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,221.72*5A
2024-08-01T03:48:49.5663432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,221.49*54
2024-08-01T03:48:50.5710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,221.11*57
2024-08-01T03:48:51.5708333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,220.83*54
2024-08-01T03:48:52.5756344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,220.77*7A
2024-08-01T03:48:53.5704640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,220.89*7D
2024-08-01T03:48:54.5723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,220.85*78
2024-08-01T03:48:55.5721589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,220.74*76
2024-08-01T03:48:56.5719392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,220.78*55
2024-08-01T03:48:57.5718255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,220.99*7C
2024-08-01T03:48:58.5716058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,220.99*7C
2024-08-01T03:48:59.5714372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,220.85*52
2024-08-01T03:49:00.5711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,220.70*59
2024-08-01T03:49:01.5710831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,220.38*5D
2024-08-01T03:49:02.5733957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,220.16*79
2024-08-01T03:49:03.5619167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,220.44*7C
2024-08-01T03:49:04.5616050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.95,221.03*7A
2024-08-01T03:49:05.5615121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.58,221.24*70
2024-08-01T03:49:06.5613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.31,220.95*5D
2024-08-01T03:49:07.5611324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,220.51*55
2024-08-01T03:49:08.5609071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,220.33*52
2024-08-01T03:49:09.5649340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,220.30*7A
2024-08-01T03:49:10.5702069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,220.40*7F
2024-08-01T03:49:11.5646917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,220.65*76
2024-08-01T03:49:12.5643509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,220.88*73
2024-08-01T03:49:13.5673879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.58,220.95*5C
2024-08-01T03:49:14.5671271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.84,220.88*5E
2024-08-01T03:49:15.5670326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,220.88*5C
2024-08-01T03:49:16.5668433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,220.86*73
2024-08-01T03:49:17.5666359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,220.67*77
2024-08-01T03:49:18.5664540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,220.47*74
2024-08-01T03:49:19.5662208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,220.75*74
2024-08-01T03:49:20.5660440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.85,221.18*7E
2024-08-01T03:49:21.5658823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.28,221.31*54
2024-08-01T03:49:22.5656868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,221.19*5D
2024-08-01T03:49:23.5654223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,221.06*5E
2024-08-01T03:49:24.5652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,221.00*7C
2024-08-01T03:49:25.5607165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,221.07*7C
2024-08-01T03:49:26.5626562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,220.96*75
2024-08-01T03:49:27.5686690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,220.87*73
2024-08-01T03:49:28.5684259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,221.01*7E
2024-08-01T03:49:29.5609479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,221.16*7F
2024-08-01T03:49:30.5608072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,220.93*58
2024-08-01T03:49:31.5605358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,220.63*59
2024-08-01T03:49:32.5603507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,220.60*55
2024-08-01T03:49:33.5625490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,220.74*7F
2024-08-01T03:49:34.5647628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,220.77*72
2024-08-01T03:49:35.5645206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,220.60*7A
2024-08-01T03:49:36.5643566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,220.56*50
2024-08-01T03:49:37.5641177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,220.65*51
2024-08-01T03:49:38.5639475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,220.64*59
2024-08-01T03:49:39.5637819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,220.65*5D
2024-08-01T03:49:40.5634841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,220.84*76
2024-08-01T03:49:41.5633387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,221.10*7A
2024-08-01T03:49:42.5631003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,221.31*7C
2024-08-01T03:49:43.5630349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.32,221.47*53
2024-08-01T03:49:44.5627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,221.34*5B
2024-08-01T03:49:45.5626562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,220.95*55
2024-08-01T03:49:46.5624308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,220.90*7C
2024-08-01T03:49:47.5621747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,221.22*72
2024-08-01T03:49:48.5620283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,221.48*7B
2024-08-01T03:49:49.5618838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,221.67*78
2024-08-01T03:49:50.5616450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,221.64*5C
2024-08-01T03:49:51.5614941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,221.36*5D
2024-08-01T03:49:52.5612637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,221.21*54
2024-08-01T03:49:53.5610778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,221.29*70
2024-08-01T03:49:54.5609221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.87,221.50*7C
2024-08-01T03:49:55.5606446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,221.63*7F
2024-08-01T03:49:56.5604835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,221.45*5D
2024-08-01T03:49:57.5602944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,221.22*5F
2024-08-01T03:49:58.5627021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,221.27*5A
2024-08-01T03:49:59.5624337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,221.17*7F
2024-08-01T03:50:00.5623362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,221.04*73
2024-08-01T03:50:01.5621417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.90,221.27*79
2024-08-01T03:50:02.5640149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.58,221.69*7F
2024-08-01T03:50:03.5636955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,221.74*79
2024-08-01T03:50:04.5636591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,221.28*58
2024-08-01T03:50:05.5633623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,220.89*55
2024-08-01T03:50:06.5631357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,220.96*77
2024-08-01T03:50:07.5693421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,221.27*7C
2024-08-01T03:50:08.5690989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,221.28*7D
2024-08-01T03:50:09.5689992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,221.14*57
2024-08-01T03:50:10.5688345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,221.06*58
2024-08-01T03:50:11.5685885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,221.19*58
2024-08-01T03:50:12.5729303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,221.37*75
2024-08-01T03:50:13.5618407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,221.46*7A
2024-08-01T03:50:14.5617134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,221.19*74
2024-08-01T03:50:15.5615779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,220.73*59
2024-08-01T03:50:16.5631249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,220.60*7D
2024-08-01T03:50:17.5681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,220.99*72
2024-08-01T03:50:18.5687319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,221.44*7E
2024-08-01T03:50:19.5678899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,221.53*7B
2024-08-01T03:50:20.5675783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,221.43*55
2024-08-01T03:50:21.5674048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,221.31*5E
2024-08-01T03:50:22.5702073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,221.20*58
2024-08-01T03:50:23.5740697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,221.01*73
2024-08-01T03:50:24.5738925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,220.98*79
2024-08-01T03:50:25.5735982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,221.13*73
2024-08-01T03:50:26.5734984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,221.14*73
2024-08-01T03:50:27.5732806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,221.15*56
2024-08-01T03:50:28.5730506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,221.12*58
2024-08-01T03:50:29.5727967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,221.19*50
2024-08-01T03:50:30.5726994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,221.57*7C
2024-08-01T03:50:31.5723961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,221.75*78
2024-08-01T03:50:32.5624357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,221.36*5B
2024-08-01T03:50:33.5622896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,220.90*5E
2024-08-01T03:50:34.5620976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,221.01*79
2024-08-01T03:50:35.5618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,221.29*71
2024-08-01T03:50:36.5616887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,221.26*73
2024-08-01T03:50:37.5614887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,221.02*5E
2024-08-01T03:50:38.5611857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,221.15*59
2024-08-01T03:50:39.5609863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,221.51*7F
2024-08-01T03:50:40.5609418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,221.52*73
2024-08-01T03:50:41.5605803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,221.38*5B
2024-08-01T03:50:42.5605145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,221.26*57
2024-08-01T03:50:43.5602677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,221.26*7C
2024-08-01T03:50:44.5600268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,221.41*77
2024-08-01T03:50:45.5755147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,221.55*7A
2024-08-01T03:50:46.5597479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,221.58*54
2024-08-01T03:50:47.5647779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,221.70*55
2024-08-01T03:50:48.5676102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,221.86*71
2024-08-01T03:50:49.5738624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,221.88*78
2024-08-01T03:50:50.5694822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.48,221.87*51
2024-08-01T03:50:51.5691839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.56,222.02*52
2024-08-01T03:50:52.5689838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,221.75*55
2024-08-01T03:50:53.5688952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,221.25*70
2024-08-01T03:50:54.5687494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,221.05*7B
2024-08-01T03:50:55.5683791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,221.32*75
2024-08-01T03:50:56.5683003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,221.61*7F
2024-08-01T03:50:57.5681220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,221.63*52
2024-08-01T03:50:58.5709754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,221.49*55
2024-08-01T03:50:59.5708464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,221.03*53
2024-08-01T03:51:00.5705314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,220.68*53
2024-08-01T03:51:01.5703218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,220.80*74
2024-08-01T03:51:02.5702586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,220.99*7F
2024-08-01T03:51:03.5700597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,221.10*79
2024-08-01T03:51:04.5697886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,221.45*7D
2024-08-01T03:51:05.5720336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.37,221.92*72
2024-08-01T03:51:06.5718775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,221.97*56
2024-08-01T03:51:07.5717111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,221.30*5D
2024-08-01T03:51:08.5714419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,220.67*59
2024-08-01T03:51:09.5713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,220.67*71
2024-08-01T03:51:10.5710934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,220.97*75
2024-08-01T03:51:11.5709748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,221.26*79
2024-08-01T03:51:12.5706650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,221.45*5E
2024-08-01T03:51:13.5705253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.00,221.53*5A
2024-08-01T03:51:14.5703320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,221.47*56
2024-08-01T03:51:15.5701243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,221.38*58
2024-08-01T03:51:16.5699044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,221.39*5A
2024-08-01T03:51:17.5697005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,221.27*7C
2024-08-01T03:51:18.5750021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,221.01*74
2024-08-01T03:51:19.5629279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.80,220.82*7D
2024-08-01T03:51:20.5627336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.40,220.97*72
2024-08-01T03:51:21.5626342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,221.45*77
2024-08-01T03:51:22.5624082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,221.66*79
2024-08-01T03:51:23.5621954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,221.41*5F
2024-08-01T03:51:24.5619786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,221.12*52
2024-08-01T03:51:25.5617367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,221.00*5F
2024-08-01T03:51:26.5616318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,220.83*5B
2024-08-01T03:51:27.5632251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,220.78*74
2024-08-01T03:51:28.5630171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,221.03*7B
2024-08-01T03:51:29.5628699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,221.42*77
2024-08-01T03:51:30.5626298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,221.57*7E
2024-08-01T03:51:31.5623354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,221.20*53
2024-08-01T03:51:32.5662092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,220.72*5F
2024-08-01T03:51:33.5660211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,220.54*7E
2024-08-01T03:51:34.5658279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,220.83*72
2024-08-01T03:51:35.5656942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,221.14*7F
2024-08-01T03:51:36.5653795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,221.18*5B
2024-08-01T03:51:37.5651957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,220.99*5F
2024-08-01T03:51:38.5650499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,220.79*52
2024-08-01T03:51:39.5647788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,220.87*72
2024-08-01T03:51:40.5646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,221.18*73
2024-08-01T03:51:41.5645150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,221.29*7E
2024-08-01T03:51:42.5642670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,221.00*55
2024-08-01T03:51:43.5639621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,220.61*57
2024-08-01T03:51:44.5638787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,220.49*72
2024-08-01T03:51:45.5636530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,220.79*75
2024-08-01T03:51:46.5634969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.95,221.25*76
2024-08-01T03:51:47.5633089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,221.26*75
2024-08-01T03:51:48.5630861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,220.99*5F
2024-08-01T03:51:49.5628898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,220.84*50
2024-08-01T03:51:50.5626352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,220.93*5C
2024-08-01T03:51:51.5679906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,220.99*7F
2024-08-01T03:51:52.5678247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,221.09*7A
2024-08-01T03:51:53.5753759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,221.20*7A
2024-08-01T03:51:54.5752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,221.20*7F
2024-08-01T03:51:55.5750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,221.21*7B
2024-08-01T03:51:56.5748102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,221.10*7D
2024-08-01T03:51:57.5745913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,220.77*51
2024-08-01T03:51:58.5744642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,220.65*51
2024-08-01T03:51:59.5742117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,220.96*72
2024-08-01T03:52:00.5740201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,221.32*7D
2024-08-01T03:52:01.5737439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,221.44*5C
2024-08-01T03:52:02.5618667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,221.20*56
2024-08-01T03:52:03.5617560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,220.85*5D
2024-08-01T03:52:04.5615304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,220.65*7B
2024-08-01T03:52:05.5680844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,220.74*72
2024-08-01T03:52:06.5679838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.34,220.90*70
2024-08-01T03:52:07.5677130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.67,220.94*71
2024-08-01T03:52:08.5674895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.86,221.00*5B
2024-08-01T03:52:09.5707480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.89,221.01*56
2024-08-01T03:52:10.5705676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,220.74*50
2024-08-01T03:52:11.5741198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,220.45*78
2024-08-01T03:52:12.5739704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,220.44*74
2024-08-01T03:52:13.5737268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,220.76*7A
2024-08-01T03:52:14.5736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,220.95*74
2024-08-01T03:52:15.5734134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.24,220.90*5A
2024-08-01T03:52:16.5731307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,220.84*54
2024-08-01T03:52:17.5749200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,220.65*55
2024-08-01T03:52:18.5660845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,220.39*78
2024-08-01T03:52:19.5658979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,220.34*74
2024-08-01T03:52:20.5656096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,220.61*73
2024-08-01T03:52:21.5654592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.66,221.01*7A
2024-08-01T03:52:22.5652279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.51,220.99*52
2024-08-01T03:52:23.5650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,220.45*58
2024-08-01T03:52:24.5718898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,220.12*53
2024-08-01T03:52:25.5716584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,220.33*51
2024-08-01T03:52:26.5714836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,220.61*71
2024-08-01T03:52:27.5713364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,220.79*79
2024-08-01T03:52:28.5711608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.54,220.82*73
2024-08-01T03:52:29.5709537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.82,220.61*5E
2024-08-01T03:52:30.5706519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,220.32*5F
2024-08-01T03:52:31.5705186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,220.49*72
2024-08-01T03:52:32.5703770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,220.93*79
2024-08-01T03:52:33.5701886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,221.07*70
2024-08-01T03:52:34.5698328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,220.87*57
2024-08-01T03:52:35.5697250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.82,220.58*50
2024-08-01T03:52:36.5695715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.37,220.47*55
2024-08-01T03:52:37.5693229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,220.60*50
2024-08-01T03:52:38.5692023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,220.86*70
2024-08-01T03:52:39.5689878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,221.05*79
2024-08-01T03:52:40.5785062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,221.09*72
2024-08-01T03:52:41.5742562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.82,221.17*58
2024-08-01T03:52:42.5741856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.62,221.19*5D
2024-08-01T03:52:43.5738927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,220.98*7A
2024-08-01T03:52:44.5736725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,220.69*71
2024-08-01T03:52:45.5735036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,220.85*7B
2024-08-01T03:52:46.5733047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,221.36*79
2024-08-01T03:52:47.5730952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,221.72*55
2024-08-01T03:52:48.5729965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,221.70*5E
2024-08-01T03:52:49.5726872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,221.50*58
2024-08-01T03:52:50.5726716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,221.50*79
2024-08-01T03:52:51.5724000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,221.53*7E
2024-08-01T03:52:52.5721556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.18,221.50*75
2024-08-01T03:52:53.5719155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.37,221.35*54
2024-08-01T03:52:54.5717855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,221.33*59
2024-08-01T03:52:55.5716165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,221.45*7D
2024-08-01T03:52:56.5730965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,221.31*78
2024-08-01T03:52:57.5771395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,221.23*78
2024-08-01T03:52:58.5614597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,221.31*5D
2024-08-01T03:52:59.5611140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,221.29*5B
2024-08-01T03:53:00.5608442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,221.19*5E
2024-08-01T03:53:01.5606707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,220.91*5A
2024-08-01T03:53:02.5605027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,220.77*52
2024-08-01T03:53:03.5760491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,221.01*76
2024-08-01T03:53:04.5631216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,221.03*79
2024-08-01T03:53:05.5629125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,221.07*7D
2024-08-01T03:53:06.5628097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,221.39*70
2024-08-01T03:53:07.5625112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,221.33*7E
2024-08-01T03:53:08.5624151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,220.86*5B
2024-08-01T03:53:09.5692717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,220.47*52
2024-08-01T03:53:10.5691437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,220.30*75
2024-08-01T03:53:11.5690340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,220.51*78
2024-08-01T03:53:12.5688144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,221.10*7B
2024-08-01T03:53:13.5685692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,221.58*72
2024-08-01T03:53:14.5682797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,221.57*5B
2024-08-01T03:53:15.5682972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,221.12*54
2024-08-01T03:53:16.5680634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,220.64*57
2024-08-01T03:53:17.5678390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,220.56*78
2024-08-01T03:53:18.5676367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,220.77*7F
2024-08-01T03:53:19.5673575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,221.02*7A
2024-08-01T03:53:20.5696835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,221.13*71
2024-08-01T03:53:21.5694788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.48,221.19*58
2024-08-01T03:53:22.5692188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.80,221.21*51
2024-08-01T03:53:23.5691042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,221.18*55
2024-08-01T03:53:24.5688989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,221.16*7E
2024-08-01T03:53:25.5686676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,221.19*75
2024-08-01T03:53:26.5627443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,221.35*7D
2024-08-01T03:53:27.5625456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,221.53*53
2024-08-01T03:53:28.5623251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,221.48*5D
2024-08-01T03:53:29.5620885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,221.29*50
2024-08-01T03:53:30.5776103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,221.37*71
2024-08-01T03:53:31.5773581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,221.71*73
2024-08-01T03:53:32.5644251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,221.90*7F
2024-08-01T03:53:33.5642837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,221.85*74
2024-08-01T03:53:34.5641558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,221.59*5E
2024-08-01T03:53:35.5639368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,221.15*53
2024-08-01T03:53:36.5692753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,221.12*7A
2024-08-01T03:53:37.5690347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,221.50*74
2024-08-01T03:53:38.5687412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,221.63*7E
2024-08-01T03:53:39.5710886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,221.57*56
2024-08-01T03:53:40.5709253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,221.52*55
2024-08-01T03:53:41.5707421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,221.31*54
2024-08-01T03:53:42.5705442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,221.10*7A
2024-08-01T03:53:43.5703292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,221.10*7B
2024-08-01T03:53:44.5712647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,221.27*7E
2024-08-01T03:53:45.5699880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,221.41*7A
2024-08-01T03:53:46.5698449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,221.51*58
2024-08-01T03:53:47.5696102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,221.51*59
2024-08-01T03:53:48.5753576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,221.46*76
2024-08-01T03:53:49.5633702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,221.37*50
2024-08-01T03:53:50.5632311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,221.36*5E
2024-08-01T03:53:51.5630037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,221.28*53
2024-08-01T03:53:52.5628330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,221.13*56
2024-08-01T03:53:53.5626190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,221.12*7D
2024-08-01T03:53:54.5780274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,221.12*7D
2024-08-01T03:53:55.5778833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,221.28*70
2024-08-01T03:53:56.5776552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,221.44*7E
2024-08-01T03:53:57.5649159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,221.32*51
2024-08-01T03:53:58.5647810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,221.17*58
2024-08-01T03:53:59.5645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,221.26*7B
2024-08-01T03:54:00.5665587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,221.51*75
2024-08-01T03:54:01.5664417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,221.64*75
2024-08-01T03:54:02.5695435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,221.59*52
2024-08-01T03:54:03.5693638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,221.52*50
2024-08-01T03:54:04.5691052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,221.39*5E
2024-08-01T03:54:05.5689031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,221.17*56
2024-08-01T03:54:06.5687573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,221.05*76
2024-08-01T03:54:07.5684634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,221.19*78
2024-08-01T03:54:08.5683683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,221.41*7A
2024-08-01T03:54:09.5737076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,221.34*57
2024-08-01T03:54:10.5617525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,221.25*7C
2024-08-01T03:54:11.5771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,221.24*71
2024-08-01T03:54:12.5769261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,221.15*78
2024-08-01T03:54:13.5767834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,221.08*7C
2024-08-01T03:54:14.5765629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,221.09*77
2024-08-01T03:54:15.5607114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,221.12*5E
2024-08-01T03:54:16.5762347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,221.12*57
2024-08-01T03:54:17.5760322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,220.85*53
2024-08-01T03:54:18.5661567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,220.61*70
2024-08-01T03:54:19.5658491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,220.75*78
2024-08-01T03:54:20.5712076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,220.98*73
2024-08-01T03:54:21.5710367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,220.91*7B
2024-08-01T03:54:22.5707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,220.75*54
2024-08-01T03:54:23.5705951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,220.78*5D
2024-08-01T03:54:24.5740640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,220.82*5B
2024-08-01T03:54:25.5738584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,220.62*75
2024-08-01T03:54:26.5737243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,220.45*7E
2024-08-01T03:54:27.5734493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,220.58*76
2024-08-01T03:54:28.5731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,220.87*72
2024-08-01T03:54:29.5731106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,220.94*70
2024-08-01T03:54:30.5728207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,220.67*7F
2024-08-01T03:54:31.5726880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,220.60*7E
2024-08-01T03:54:32.5724648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,220.83*77
2024-08-01T03:54:33.5656798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,220.95*7C
2024-08-01T03:54:34.5654316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,220.81*5C
2024-08-01T03:54:35.5652092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,220.53*51
2024-08-01T03:54:36.5650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,220.44*7A
2024-08-01T03:54:37.5647559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,220.63*75
2024-08-01T03:54:38.5646072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,220.85*77
2024-08-01T03:54:39.5643889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,221.14*78
2024-08-01T03:54:40.5641620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,221.29*52
2024-08-01T03:54:41.5678256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,221.03*52
2024-08-01T03:54:42.5677567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,220.83*5C
2024-08-01T03:54:43.5673998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,220.87*73
2024-08-01T03:54:44.5673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,220.95*71
2024-08-01T03:54:45.5670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,221.10*76
2024-08-01T03:54:46.5668311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,221.32*7B
2024-08-01T03:54:47.5666999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,221.26*7D
2024-08-01T03:54:48.5665396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,220.77*54
2024-08-01T03:54:49.5663465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,220.48*50
2024-08-01T03:54:50.5661688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,220.51*7B
2024-08-01T03:54:51.5659714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,220.75*71
2024-08-01T03:54:52.5657385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,220.97*76
2024-08-01T03:54:53.5695776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,221.14*56
2024-08-01T03:54:54.5713784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,221.19*5D
2024-08-01T03:54:55.5710326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,221.03*51
2024-08-01T03:54:56.5709393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,220.62*5D
2024-08-01T03:54:57.5707627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,220.33*7D
2024-08-01T03:54:58.5705766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,220.63*7F
2024-08-01T03:54:59.5702357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.46,221.10*7A
2024-08-01T03:55:00.5721157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.54,221.42*7B
2024-08-01T03:55:01.5699756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,221.42*54
2024-08-01T03:55:02.5638948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,221.17*51
2024-08-01T03:55:03.5665401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,220.91*5B
2024-08-01T03:55:04.5664259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,220.77*57
2024-08-01T03:55:05.5731746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,220.74*70
2024-08-01T03:55:06.5729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,220.97*79
2024-08-01T03:55:07.5727074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,221.50*72
2024-08-01T03:55:08.5726002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,221.72*75
2024-08-01T03:55:09.5723337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,221.42*5F
2024-08-01T03:55:10.5721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,220.98*51
2024-08-01T03:55:11.5719050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,220.77*51
2024-08-01T03:55:12.5718333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,220.72*7B
2024-08-01T03:55:13.5755271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,221.01*75
2024-08-01T03:55:14.5634619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,221.50*7B
2024-08-01T03:55:15.5632657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,221.52*7C
2024-08-01T03:55:16.5630706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,221.21*50
2024-08-01T03:55:17.5628933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,220.86*57
2024-08-01T03:55:18.5663067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,220.68*7D
2024-08-01T03:55:19.5683013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,220.91*76
2024-08-01T03:55:20.5679726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,221.25*78
2024-08-01T03:55:21.5678310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,221.21*78
2024-08-01T03:55:22.5677343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.43,221.05*54
2024-08-01T03:55:23.5675249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,221.07*52
2024-08-01T03:55:24.5673023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,221.12*53
2024-08-01T03:55:25.5671055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,221.18*77
2024-08-01T03:55:26.5707571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,221.25*77
2024-08-01T03:55:27.5705493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,221.16*70
2024-08-01T03:55:28.5703318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,221.20*78
2024-08-01T03:55:29.5702008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,221.34*54
2024-08-01T03:55:30.5699468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,221.25*7B
2024-08-01T03:55:31.5744413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,221.24*79
2024-08-01T03:55:32.5743491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,221.34*50
2024-08-01T03:55:33.5780983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,221.45*5E
2024-08-01T03:55:34.5738162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,221.50*54
2024-08-01T03:55:35.5737327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,221.29*52
2024-08-01T03:55:36.5735307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,221.15*55
2024-08-01T03:55:37.5733100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,221.14*7F
2024-08-01T03:55:38.5637295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,221.23*71
2024-08-01T03:55:39.5635289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,221.32*76
2024-08-01T03:55:40.5738078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,221.38*7A
2024-08-01T03:55:41.5714693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,221.52*7F
2024-08-01T03:55:42.5712575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,221.65*78
2024-08-01T03:55:43.5710255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,221.49*5E
2024-08-01T03:55:44.5708365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,221.11*52
2024-08-01T03:55:45.5706217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,220.89*5B
2024-08-01T03:55:46.5767284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,220.93*73
2024-08-01T03:55:47.5642130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,221.04*7D
2024-08-01T03:55:48.5641466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,221.30*70
2024-08-01T03:55:49.5638434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,221.76*77
2024-08-01T03:55:50.5694084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,221.90*59
2024-08-01T03:55:51.5721824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,221.52*5C
2024-08-01T03:55:52.5720648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,221.08*7C
2024-08-01T03:55:53.5718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,220.89*7D
2024-08-01T03:55:54.5767685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,221.24*7A
2024-08-01T03:55:55.5764841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,221.68*59
2024-08-01T03:55:56.5640609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,221.81*5D
2024-08-01T03:55:57.5638786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,221.86*5A
2024-08-01T03:55:58.5636575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,221.86*7B
2024-08-01T03:55:59.5635170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,221.64*74
2024-08-01T03:56:00.5631080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,221.29*76
2024-08-01T03:56:01.5629839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.16,221.24*7E
2024-08-01T03:56:02.5785406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,221.37*74
2024-08-01T03:56:03.5782655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,221.31*73
2024-08-01T03:56:04.5661422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,221.18*5A
2024-08-01T03:56:05.5658489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,221.19*74
2024-08-01T03:56:06.5656528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,221.39*53
2024-08-01T03:56:07.5655286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,221.41*54
2024-08-01T03:56:08.5653284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,221.29*5D
2024-08-01T03:56:09.5688298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,221.29*77
2024-08-01T03:56:10.5686366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,221.42*7C
2024-08-01T03:56:11.5683271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,221.30*54
2024-08-01T03:56:12.5682298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,221.19*50
2024-08-01T03:56:13.5680008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,221.32*75
2024-08-01T03:56:14.5718186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,221.41*7F
2024-08-01T03:56:15.5715792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,221.39*7A
2024-08-01T03:56:16.5719217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,221.13*50
2024-08-01T03:56:17.5712117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,220.83*51
2024-08-01T03:56:18.5710347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,220.64*50
2024-08-01T03:56:19.5708068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,220.76*7D
2024-08-01T03:56:20.5706509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,221.08*7C
2024-08-01T03:56:21.5704315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,221.37*7F
2024-08-01T03:56:22.5700935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,221.48*54
2024-08-01T03:56:23.5700591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,221.26*54
2024-08-01T03:56:24.5698494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,220.95*5F
2024-08-01T03:56:25.5696254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,220.84*70
2024-08-01T03:56:26.5694119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,221.03*7D
2024-08-01T03:56:27.5717603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,221.32*70
2024-08-01T03:56:28.5766984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,221.46*5F
2024-08-01T03:56:29.5766178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,221.37*58
2024-08-01T03:56:30.5781560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,221.36*52
2024-08-01T03:56:31.5780331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,221.47*78
2024-08-01T03:56:32.5778587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,221.68*7F
2024-08-01T03:56:33.5776749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,221.86*74
2024-08-01T03:56:34.5773780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,221.72*5B
2024-08-01T03:56:35.5772383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,221.27*54
2024-08-01T03:56:36.5650951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,220.89*53
2024-08-01T03:56:37.5650174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,220.97*77
2024-08-01T03:56:38.5648618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,221.23*71
2024-08-01T03:56:39.5646510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,221.53*7D
2024-08-01T03:56:40.5675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,221.60*55
2024-08-01T03:56:41.5674121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,221.47*5C
2024-08-01T03:56:42.5671634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,221.14*5C
2024-08-01T03:56:43.5669070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,220.60*5F
2024-08-01T03:56:44.5667444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,220.23*71
2024-08-01T03:56:45.5665255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,220.26*77
2024-08-01T03:56:46.5663968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,220.58*78
2024-08-01T03:56:47.5694864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,220.82*74
2024-08-01T03:56:48.5692783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,220.72*52
2024-08-01T03:56:49.5690887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,220.42*5E
2024-08-01T03:56:50.5688841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,220.35*56
2024-08-01T03:56:51.5736114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,220.42*77
2024-08-01T03:56:52.5735210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,220.39*79
2024-08-01T03:56:53.5731673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,220.27*7D
2024-08-01T03:56:54.5729679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,220.41*56
2024-08-01T03:56:55.5727930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,220.63*7D
2024-08-01T03:56:56.5726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,220.35*72
2024-08-01T03:56:57.5723607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,220.18*73
2024-08-01T03:56:58.5753557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.13,220.42*74
2024-08-01T03:56:59.5719870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.41,220.71*78
2024-08-01T03:57:00.5757253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,220.81*5A
2024-08-01T03:57:01.5756012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,220.55*5B
2024-08-01T03:57:02.5753613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,220.11*5B
2024-08-01T03:57:03.5804214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,219.88*77
2024-08-01T03:57:04.5770319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,219.99*71
2024-08-01T03:57:05.5767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,220.44*79
2024-08-01T03:57:06.5765992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,220.93*74
2024-08-01T03:57:07.5763633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,220.89*54
2024-08-01T03:57:08.5629929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,220.62*5D
2024-08-01T03:57:09.5627305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,220.57*53
2024-08-01T03:57:10.5781543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,220.48*7C
2024-08-01T03:57:11.5779546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,220.44*71
2024-08-01T03:57:12.5777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,220.59*75
2024-08-01T03:57:13.5658704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,220.78*74
2024-08-01T03:57:14.5657772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,220.86*73
2024-08-01T03:57:15.5655757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,220.81*58
2024-08-01T03:57:16.5706056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,220.83*5A
2024-08-01T03:57:17.5703736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,221.02*73
2024-08-01T03:57:18.5717314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,221.41*7E
2024-08-01T03:57:19.5716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,221.75*74
2024-08-01T03:57:20.5715329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,221.68*53
2024-08-01T03:57:21.5712001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,221.36*57
2024-08-01T03:57:22.5711436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,221.00*5A
2024-08-01T03:57:23.5708875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,220.73*7C
2024-08-01T03:57:24.5707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,220.72*74
2024-08-01T03:57:25.5704888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.95,221.05*75
2024-08-01T03:57:26.5702338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.35,221.41*52
2024-08-01T03:57:27.5700071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.72,221.73*54
2024-08-01T03:57:28.5762081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,221.91*52
2024-08-01T03:57:29.5760423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,221.50*59
2024-08-01T03:57:30.5758826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,220.98*57
2024-08-01T03:57:31.5756671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,220.82*7F
2024-08-01T03:57:32.5754683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,220.97*70
2024-08-01T03:57:33.5753016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,221.30*7C
2024-08-01T03:57:34.5750198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,221.38*7A
2024-08-01T03:57:35.5748514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,221.19*51
2024-08-01T03:57:36.5747282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,220.95*57
2024-08-01T03:57:37.5745426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,221.05*5A
2024-08-01T03:57:38.5743413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,221.28*56
2024-08-01T03:57:39.5739841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,221.32*7D
2024-08-01T03:57:40.5738725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,221.01*70
2024-08-01T03:57:41.5762857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,220.71*59
2024-08-01T03:57:42.5760327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,220.83*5B
2024-08-01T03:57:43.5758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,221.11*79
2024-08-01T03:57:44.5756943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,221.25*7F
2024-08-01T03:57:45.5754927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,221.34*75
2024-08-01T03:57:46.5752276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,221.51*59
2024-08-01T03:57:47.5751209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,221.46*5C
2024-08-01T03:57:48.5749175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,221.38*5B
2024-08-01T03:57:49.5746342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,221.42*78
2024-08-01T03:57:50.5780302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,221.35*7F
2024-08-01T03:57:51.5684295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,221.29*79
2024-08-01T03:57:52.5682559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,221.47*79
2024-08-01T03:57:53.5680598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,221.79*71
2024-08-01T03:57:54.5679632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,222.02*7F
2024-08-01T03:57:55.5676867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,221.56*54
2024-08-01T03:57:56.5674625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,220.93*5A
2024-08-01T03:57:57.5673443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,220.77*54
2024-08-01T03:57:58.5670356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,220.85*72
2024-08-01T03:57:59.5668854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,221.03*7F
2024-08-01T03:58:00.5666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,221.29*78
2024-08-01T03:58:01.5665563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,221.38*7F
2024-08-01T03:58:02.5663004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,221.07*54
2024-08-01T03:58:03.5661832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,220.69*5F
2024-08-01T03:58:04.5659366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,220.82*77
2024-08-01T03:58:05.5687879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,221.12*70
2024-08-01T03:58:06.5686547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,221.02*7B
2024-08-01T03:58:07.5684417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,220.94*54
2024-08-01T03:58:08.5682194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,221.02*59
2024-08-01T03:58:09.5680835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,220.98*50
2024-08-01T03:58:10.5677833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,220.99*7E
2024-08-01T03:58:11.5676124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,221.24*79
2024-08-01T03:58:12.5718107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,221.52*7B
2024-08-01T03:58:13.5740979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,221.57*5F
2024-08-01T03:58:14.5738241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,221.43*58
2024-08-01T03:58:15.5735695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,221.29*50
2024-08-01T03:58:16.5765333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,221.10*79
2024-08-01T03:58:17.5763677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,221.07*72
2024-08-01T03:58:18.5761940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,221.27*71
2024-08-01T03:58:19.5627649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,221.50*52
2024-08-01T03:58:20.5782063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,221.69*5D
2024-08-01T03:58:21.5780677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,221.58*54
2024-08-01T03:58:22.5778649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,221.37*52
2024-08-01T03:58:23.5775470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,221.05*78
2024-08-01T03:58:24.5774880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,220.63*7B
2024-08-01T03:58:25.5714451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,220.61*71
2024-08-01T03:58:26.5713472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,220.94*71
2024-08-01T03:58:27.5711608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,221.19*52
2024-08-01T03:58:28.5709570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,221.21*5B
2024-08-01T03:58:29.5706471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,221.15*5A
2024-08-01T03:58:30.5705275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,221.09*5D
2024-08-01T03:58:31.5703647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,221.02*5E
2024-08-01T03:58:32.5701333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,220.69*5C
2024-08-01T03:58:33.5698638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,220.56*79
2024-08-01T03:58:34.5697793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.74,220.98*71
2024-08-01T03:58:35.5694111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.56,221.15*76
2024-08-01T03:58:36.5693695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.16,221.07*55
2024-08-01T03:58:37.5691225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.14,221.29*5D
2024-08-01T03:58:38.5689594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,221.40*5B
2024-08-01T03:58:39.5687614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,221.15*52
2024-08-01T03:58:40.5685397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,220.99*56
2024-08-01T03:58:41.5718634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,221.27*78
2024-08-01T03:58:42.5716692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,221.60*77
2024-08-01T03:58:43.5715069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,221.46*73
2024-08-01T03:58:44.5713092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,221.25*5F
2024-08-01T03:58:45.5711076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,221.32*78
2024-08-01T03:58:46.5709061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,221.50*77
2024-08-01T03:58:47.5706234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,221.56*7F
2024-08-01T03:58:48.5703896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,221.49*7B
2024-08-01T03:58:49.5702853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,221.42*57
2024-08-01T03:58:50.5700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,221.35*52
2024-08-01T03:58:51.5697676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,221.37*50
2024-08-01T03:58:52.5696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,221.38*50
2024-08-01T03:58:53.5694176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,221.28*58
2024-08-01T03:58:54.5693044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,221.33*79
2024-08-01T03:58:55.5691185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,221.50*76
2024-08-01T03:58:56.5746684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,221.40*77
2024-08-01T03:58:57.5778221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,221.17*52
2024-08-01T03:58:58.5762762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,221.06*52
2024-08-01T03:58:59.5759609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,221.01*5E
2024-08-01T03:59:00.5758788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,220.89*7D
2024-08-01T03:59:01.5756883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,221.01*7A
2024-08-01T03:59:02.5754637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,221.09*7A
2024-08-01T03:59:03.5752082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,221.04*53
2024-08-01T03:59:04.5809398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,220.91*5C
2024-08-01T03:59:05.5748575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,220.83*5B
2024-08-01T03:59:06.5746581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,220.82*75
2024-08-01T03:59:07.5760464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,220.74*76
2024-08-01T03:59:08.5769879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,220.84*7D
2024-08-01T03:59:09.5681260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,221.13*7C
2024-08-01T03:59:10.5679424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,221.39*5F
2024-08-01T03:59:11.5676663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,221.52*56
2024-08-01T03:59:12.5675600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,221.41*59
2024-08-01T03:59:13.5699844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,221.06*55
2024-08-01T03:59:14.5697590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,220.80*5A
2024-08-01T03:59:15.5695366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,220.90*77
2024-08-01T03:59:16.5693397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,221.04*73
2024-08-01T03:59:17.5691227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,220.98*7D
2024-08-01T03:59:18.5733927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,221.14*79
2024-08-01T03:59:19.5730960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,221.51*53
2024-08-01T03:59:20.5729412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,221.57*5D
2024-08-01T03:59:21.5784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,221.23*5C
2024-08-01T03:59:22.5781106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,220.95*79
2024-08-01T03:59:23.5779091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,221.03*78
2024-08-01T03:59:24.5778149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,221.28*78
2024-08-01T03:59:25.5776468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,221.53*7C
2024-08-01T03:59:26.5773496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,221.67*50
2024-08-01T03:59:27.5771746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,221.49*5F
2024-08-01T03:59:28.5771043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,221.22*58
2024-08-01T03:59:29.5768847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,221.23*78
2024-08-01T03:59:30.5766917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,221.34*7D
2024-08-01T03:59:31.5765201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,221.33*7A
2024-08-01T03:59:32.5763253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,221.22*56
2024-08-01T03:59:33.5788914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,221.15*57
2024-08-01T03:59:34.5668699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,221.35*5E
2024-08-01T03:59:35.5666698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,221.67*79
2024-08-01T03:59:36.5665341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,221.77*77
2024-08-01T03:59:37.5662365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,221.55*57
2024-08-01T03:59:38.5681328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,221.19*5E
2024-08-01T03:59:39.5679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,220.87*57
2024-08-01T03:59:40.5699672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,220.88*7B
2024-08-01T03:59:41.5696829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,221.20*7B
2024-08-01T03:59:42.5695693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,221.48*7D
2024-08-01T03:59:43.5692989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,221.77*59
2024-08-01T03:59:44.5691497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,221.98*55
2024-08-01T03:59:45.5688397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,221.87*54
2024-08-01T03:59:46.5747333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,221.41*51
2024-08-01T03:59:47.5745232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,220.95*7B
2024-08-01T03:59:48.5743180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,220.92*76
2024-08-01T03:59:49.5741157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,221.08*7C
2024-08-01T03:59:50.5738619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,221.26*76
2024-08-01T03:59:51.5735925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,221.31*53
2024-08-01T03:59:52.5735145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,221.27*53
2024-08-01T03:59:53.5732846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,221.29*76
2024-08-01T03:59:54.5730661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,221.30*79
2024-08-01T03:59:55.5784015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,221.08*73
2024-08-01T03:59:56.5809040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,220.88*5D
2024-08-01T03:59:57.5783108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,220.80*5C
2024-08-01T03:59:58.5778605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,220.82*72
2024-08-01T03:59:59.5776583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,221.04*70
2024-08-01T04:00:00.5773319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,221.22*76
2024-08-01T04:00:01.5772475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.18,221.19*7C
2024-08-01T04:00:02.5875664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.14,221.10*5C
2024-08-01T04:00:03.5768293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.64,221.02*57
2024-08-01T04:00:04.5766482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,221.18*74
2024-08-01T04:00:05.5763921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,221.32*78
2024-08-01T04:00:06.5762850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,221.20*72
2024-08-01T04:00:07.5761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,221.13*5F
2024-08-01T04:00:08.5757370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,221.31*55
2024-08-01T04:00:09.5755915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,221.41*76
2024-08-01T04:00:10.5754428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,221.31*7B
2024-08-01T04:00:11.5751948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,221.25*7D
2024-08-01T04:00:12.5749647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,221.17*7C
2024-08-01T04:00:13.5749014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,221.05*5E
2024-08-01T04:00:14.5746124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,221.04*54
2024-08-01T04:00:15.5744257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,221.17*58
2024-08-01T04:00:16.5742734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,221.25*7A
2024-08-01T04:00:17.5740398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,221.14*76
2024-08-01T04:00:18.5739118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.39,221.26*7C
2024-08-01T04:00:19.5736993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,221.41*7C
2024-08-01T04:00:20.5734876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,221.06*54
2024-08-01T04:00:21.5733036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,220.71*7A
2024-08-01T04:00:22.5731557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,220.97*77
2024-08-01T04:00:23.5729434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,221.48*7C
2024-08-01T04:00:24.5726884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,221.53*55
2024-08-01T04:00:25.5724353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,221.24*59
2024-08-01T04:00:26.5723229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,221.34*51
2024-08-01T04:00:27.5721234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,221.43*75
2024-08-01T04:00:28.5719134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,221.41*73
2024-08-01T04:00:29.5717238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,221.64*7D
2024-08-01T04:00:30.5715284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,221.98*7F
2024-08-01T04:00:31.5713434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,221.86*7C
2024-08-01T04:00:32.5709915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,221.37*56
2024-08-01T04:00:33.5708923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,220.82*5E
2024-08-01T04:00:34.5707299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,220.63*50
2024-08-01T04:00:35.5704959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,220.71*7D
2024-08-01T04:00:36.5703128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,220.95*72
2024-08-01T04:00:37.5701288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,221.33*79
2024-08-01T04:00:38.5699153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,221.55*54
2024-08-01T04:00:39.5697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.06,221.28*5E
2024-08-01T04:00:40.5695947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,221.09*5B
2024-08-01T04:00:41.5691653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,221.04*7B
2024-08-01T04:00:42.5691387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,220.87*77
2024-08-01T04:00:43.5688765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,220.82*77
2024-08-01T04:00:44.5687447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,221.08*71
2024-08-01T04:00:45.5685110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,221.45*5A
2024-08-01T04:00:46.5683939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.09,221.35*5C
2024-08-01T04:00:47.5681074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,220.85*53
2024-08-01T04:00:48.5679451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,220.73*5C
2024-08-01T04:00:49.5677815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,221.07*76
2024-08-01T04:00:50.5675337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,221.43*7D
2024-08-01T04:00:51.5674383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,221.46*79
2024-08-01T04:00:52.5672298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,221.25*51
2024-08-01T04:00:53.5669846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,220.96*50
2024-08-01T04:00:54.5666826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,220.67*58
2024-08-01T04:00:55.5665626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,220.91*71
2024-08-01T04:00:56.5685083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.81,221.43*75
2024-08-01T04:00:57.5682978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,221.55*70
2024-08-01T04:00:58.5681058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,221.63*54
2024-08-01T04:00:59.5718280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,221.84*59
2024-08-01T04:01:00.5754552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,221.82*72
2024-08-01T04:01:01.5752403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,221.40*79
2024-08-01T04:01:02.5749345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,220.90*5B
2024-08-01T04:01:03.5731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,221.03*7E
2024-08-01T04:01:04.5729332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,221.70*79
2024-08-01T04:01:05.5727292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,221.68*76
2024-08-01T04:01:06.5755793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,220.94*59
2024-08-01T04:01:07.5754029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,220.36*54
2024-08-01T04:01:08.5669025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,220.40*71
2024-08-01T04:01:09.5749394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,220.80*7A
2024-08-01T04:01:10.5746790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,220.98*71
2024-08-01T04:01:11.5745106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,220.84*55
2024-08-01T04:01:12.5744378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,220.74*51
2024-08-01T04:01:13.5741287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,220.86*5F
2024-08-01T04:01:14.5739062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,220.87*70
2024-08-01T04:01:15.5738427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,220.92*74
2024-08-01T04:01:16.5735645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,221.26*7F
2024-08-01T04:01:17.5732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,221.52*76
2024-08-01T04:01:18.5732227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,221.59*5F
2024-08-01T04:01:19.5823983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,221.53*5B
2024-08-01T04:01:20.5785435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,221.57*78
2024-08-01T04:01:21.5783734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,221.64*7D
2024-08-01T04:01:22.5781699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,221.48*74
2024-08-01T04:01:23.5779389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,221.23*7E
2024-08-01T04:01:24.5777706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,221.25*79
2024-08-01T04:01:25.5776042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,221.34*7C
2024-08-01T04:01:26.5773365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,221.30*7D
2024-08-01T04:01:27.5771182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,221.17*52
2024-08-01T04:01:28.5770301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,220.99*50
2024-08-01T04:01:29.5767506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,221.00*58
2024-08-01T04:01:30.5765281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,221.10*78
2024-08-01T04:01:31.5764077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,221.16*76
2024-08-01T04:01:32.5762122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,221.19*73
2024-08-01T04:01:33.5759884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,221.26*70
2024-08-01T04:01:34.5669851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,221.02*54
2024-08-01T04:01:35.5806240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,220.55*5E
2024-08-01T04:01:36.5804537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,220.42*5A
2024-08-01T04:01:37.5802184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,220.77*7C
2024-08-01T04:01:38.5682671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,221.12*7E
2024-08-01T04:01:39.5679166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,221.21*76
2024-08-01T04:01:40.5678837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.93,221.11*5B
2024-08-01T04:01:41.5676460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,220.99*51
2024-08-01T04:01:42.5674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,220.88*5E
2024-08-01T04:01:43.5671134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,220.72*71
2024-08-01T04:01:44.5668982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,220.70*77
2024-08-01T04:01:45.5667129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.13,220.85*71
2024-08-01T04:01:46.5665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.84,221.01*76
2024-08-01T04:01:47.5663099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.29,221.03*58
2024-08-01T04:01:48.5660695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,221.21*56
2024-08-01T04:01:49.5813866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,221.48*75
2024-08-01T04:01:50.5813022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,221.41*7D
2024-08-01T04:01:51.5654065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,221.20*5D
2024-08-01T04:01:52.5652297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,221.06*5D
2024-08-01T04:01:53.5805933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,220.80*7B
2024-08-01T04:01:54.5667060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,220.72*72
2024-08-01T04:01:55.5704996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,220.99*79
2024-08-01T04:01:56.5702947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,221.23*78
2024-08-01T04:01:57.5700492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,221.26*59
2024-08-01T04:01:58.5698974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,221.31*53
2024-08-01T04:01:59.5695982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,221.25*5F
2024-08-01T04:02:00.5693029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,221.00*7B
2024-08-01T04:02:01.5692214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,220.78*52
2024-08-01T04:02:02.5689908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,220.60*52
2024-08-01T04:02:03.5686935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,220.40*58
2024-08-01T04:02:04.5702704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,220.70*7F
2024-08-01T04:02:05.5701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.58,221.25*7A
2024-08-01T04:02:06.5699153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.55,221.59*75
2024-08-01T04:02:07.5695667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.28,221.57*5B
2024-08-01T04:02:08.5695080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,221.12*5C
2024-08-01T04:02:09.5692629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,220.63*59
2024-08-01T04:02:10.5690239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,220.36*78
2024-08-01T04:02:11.5726213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,220.61*7D
2024-08-01T04:02:12.5724460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,220.98*78
2024-08-01T04:02:13.5722299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,221.19*59
2024-08-01T04:02:14.5719264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,221.36*50
2024-08-01T04:02:15.5718111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,221.30*53
2024-08-01T04:02:16.5715568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,221.03*52
2024-08-01T04:02:17.5713441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,220.82*79
2024-08-01T04:02:18.5710765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,220.73*77
2024-08-01T04:02:19.5708967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,220.74*79
2024-08-01T04:02:20.5705663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,220.98*7B
2024-08-01T04:02:21.5704241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,221.29*73
2024-08-01T04:02:22.5793437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,221.22*53
2024-08-01T04:02:23.5790131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,220.92*51
2024-08-01T04:02:24.5715799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,220.63*52
2024-08-01T04:02:25.5692740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,220.78*71
2024-08-01T04:02:26.5690122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.79,221.10*7B
2024-08-01T04:02:27.5687818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.53,221.23*70
2024-08-01T04:02:28.5685512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.26,221.28*5D
2024-08-01T04:02:29.5684934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,221.09*5D
2024-08-01T04:02:30.5682429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,220.81*54
2024-08-01T04:02:31.5680077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,220.85*7A
2024-08-01T04:02:32.5677815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,220.90*72
2024-08-01T04:02:33.5675500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,220.92*70
2024-08-01T04:02:34.5673835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.25,220.96*78
2024-08-01T04:02:35.5670995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.38,220.83*51
2024-08-01T04:02:36.5669311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.54,220.61*5F
2024-08-01T04:02:37.5667827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,220.89*5D
2024-08-01T04:02:38.5665333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,221.40*72
2024-08-01T04:02:39.5663017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,221.63*7D
2024-08-01T04:02:40.5659881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,221.71*73
2024-08-01T04:02:41.5658160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,221.42*5C
2024-08-01T04:02:42.5656312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,220.85*5E
2024-08-01T04:02:43.5654180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,220.65*55
2024-08-01T04:02:44.5808247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,220.88*79
2024-08-01T04:02:45.5805990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,221.35*7C
2024-08-01T04:02:46.5803800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,221.54*77
2024-08-01T04:02:47.5644828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,221.48*5D
2024-08-01T04:02:48.5668366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,221.43*57
2024-08-01T04:02:49.5666056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,221.39*5D
2024-08-01T04:02:50.5664509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,221.35*7F
2024-08-01T04:02:51.5662615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,221.33*7F
2024-08-01T04:02:52.5659703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,221.27*52
2024-08-01T04:02:53.5657081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,221.23*5A
2024-08-01T04:02:54.5704290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,221.45*7B
2024-08-01T04:02:55.5737040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,221.80*7A
2024-08-01T04:02:56.5792460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,221.98*7C
2024-08-01T04:02:57.5791190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,221.98*7B
2024-08-01T04:02:58.5789300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,221.71*5D
2024-08-01T04:02:59.5786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,221.56*50
2024-08-01T04:03:00.5682212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,221.67*50
2024-08-01T04:03:01.5680107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,221.84*75
2024-08-01T04:03:02.5677575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,221.89*7F
2024-08-01T04:03:03.5675344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,221.58*55
2024-08-01T04:03:04.5672924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,221.41*5E
2024-08-01T04:03:05.5734032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,221.38*5E
2024-08-01T04:03:06.5731584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,221.27*73
2024-08-01T04:03:07.5728878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,221.36*79
2024-08-01T04:03:08.5728195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,221.82*73
2024-08-01T04:03:09.5725098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,222.10*79
2024-08-01T04:03:10.5723868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,221.59*52
2024-08-01T04:03:11.5721403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,220.80*59
2024-08-01T04:03:12.5719599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,220.59*53
2024-08-01T04:03:13.5741453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,220.78*71
2024-08-01T04:03:14.5741128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.55,221.29*76
2024-08-01T04:03:15.5766201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.00,221.84*77
2024-08-01T04:03:16.5763245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.06,221.77*52
2024-08-01T04:03:17.5761916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.83,221.12*5C
2024-08-01T04:03:18.5760599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,220.67*56
2024-08-01T04:03:19.5757295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,220.95*76
2024-08-01T04:03:20.5755021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,221.24*7C
2024-08-01T04:03:21.5752544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,221.36*75
2024-08-01T04:03:22.5751600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,221.38*5F
2024-08-01T04:03:23.5748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,221.12*55
2024-08-01T04:03:24.5747631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,220.90*56
2024-08-01T04:03:25.5745030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,221.10*7E
2024-08-01T04:03:26.5741598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,221.66*7B
2024-08-01T04:03:27.5741112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,221.77*7D
2024-08-01T04:03:28.5738139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,221.28*59
2024-08-01T04:03:29.5735676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,220.96*53
2024-08-01T04:03:30.5733691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,220.89*51
2024-08-01T04:03:31.5732061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,221.08*74
2024-08-01T04:03:32.5729986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,221.45*7A
2024-08-01T04:03:33.5755169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,221.81*78
2024-08-01T04:03:34.5752038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,221.79*51
2024-08-01T04:03:35.5750693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.51,221.14*5C
2024-08-01T04:03:36.5748776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,220.61*5D
2024-08-01T04:03:37.5747217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,220.60*7A
2024-08-01T04:03:38.5769359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,220.90*71
2024-08-01T04:03:39.5767448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,221.16*78
2024-08-01T04:03:40.5764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,221.41*54
2024-08-01T04:03:41.5762091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,221.60*5A
2024-08-01T04:03:42.5760767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,221.31*52
2024-08-01T04:03:43.5758192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,220.94*72
2024-08-01T04:03:44.5755946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,220.83*78
2024-08-01T04:03:45.5754486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,220.78*7D
2024-08-01T04:03:46.5751598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,220.86*75
2024-08-01T04:03:47.5750112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,221.29*53
2024-08-01T04:03:48.5747540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,221.67*53
2024-08-01T04:03:49.5669733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,221.52*50
2024-08-01T04:03:50.5667523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,221.29*57
2024-08-01T04:03:51.5664954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,221.17*58
2024-08-01T04:03:52.5663046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,220.92*5E
2024-08-01T04:03:53.5687273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,220.87*7A
2024-08-01T04:03:54.5684930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,221.10*7F
2024-08-01T04:03:55.5682307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,221.37*7E
2024-08-01T04:03:56.5679708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,221.36*78
2024-08-01T04:03:57.5678888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,221.07*51
2024-08-01T04:03:58.5691035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,220.89*52
2024-08-01T04:03:59.5674651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,221.08*59
2024-08-01T04:04:00.5672558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,221.42*7C
2024-08-01T04:04:01.5746407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,221.41*71
2024-08-01T04:04:02.5743530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,221.01*76
2024-08-01T04:04:03.5785649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,220.80*58
2024-08-01T04:04:04.5782879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,220.81*56
2024-08-01T04:04:05.5780392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,220.68*76
2024-08-01T04:04:06.5703178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,220.60*79
2024-08-01T04:04:07.5701845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,220.92*73
2024-08-01T04:04:08.5700037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,221.39*50
2024-08-01T04:04:09.5696955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,221.50*51
2024-08-01T04:04:10.5694814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,221.18*5C
2024-08-01T04:04:11.5720585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,220.80*5A
2024-08-01T04:04:12.5717233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,220.80*72
2024-08-01T04:04:13.5716195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,220.98*77
2024-08-01T04:04:14.5713874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,221.13*79
2024-08-01T04:04:15.5710482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,221.40*79
2024-08-01T04:04:16.5709385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,221.45*53
2024-08-01T04:04:17.5707584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,221.13*56
2024-08-01T04:04:18.5705360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,220.89*55
2024-08-01T04:04:19.5702870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,221.09*72
2024-08-01T04:04:20.5700857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,221.26*74
2024-08-01T04:04:21.5699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,220.99*74
2024-08-01T04:04:22.5726461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.52,220.64*5F
2024-08-01T04:04:23.5723947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.82,220.55*5C
2024-08-01T04:04:24.5721538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,220.82*53
2024-08-01T04:04:25.5720413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,221.15*76
2024-08-01T04:04:26.5718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,221.30*72
2024-08-01T04:04:27.5639953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,221.28*5F
2024-08-01T04:04:28.5696061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,221.00*5F
2024-08-01T04:04:29.5692943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,220.59*5F
2024-08-01T04:04:30.5692483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,220.60*7A
2024-08-01T04:04:31.5689928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,220.99*7C
2024-08-01T04:04:32.5687311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.87,221.36*76
2024-08-01T04:04:33.5685969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,221.68*78
2024-08-01T04:04:34.5699285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.75,221.66*52
2024-08-01T04:04:35.5696757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,221.51*54
2024-08-01T04:04:36.5747364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,221.37*77
2024-08-01T04:04:37.5745328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,221.32*7D
2024-08-01T04:04:38.5743743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,221.30*78
2024-08-01T04:04:39.5739928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,221.23*5D
2024-08-01T04:04:40.5739234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,221.17*50
2024-08-01T04:04:41.5735916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,221.36*7B
2024-08-01T04:04:42.5734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.57,221.75*7B
2024-08-01T04:04:43.5732212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.34,221.91*5C
2024-08-01T04:04:44.5730918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,221.76*53
2024-08-01T04:04:45.5728639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,221.42*53
2024-08-01T04:04:46.5726833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,221.21*5F
2024-08-01T04:04:47.5724437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,221.26*7B
2024-08-01T04:04:48.5721809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,221.43*72
2024-08-01T04:04:49.5720319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,221.46*7E
2024-08-01T04:04:50.5717577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,221.40*7C
2024-08-01T04:04:51.5715778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.11,221.34*57
2024-08-01T04:04:52.5713425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,221.14*58
2024-08-01T04:04:53.5712202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,220.80*5D
2024-08-01T04:04:54.5709737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,220.61*75
2024-08-01T04:04:55.5707300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,220.67*79
2024-08-01T04:04:56.5705746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,220.96*79
2024-08-01T04:04:57.5702697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,221.22*7D
2024-08-01T04:04:58.5701362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.20,221.15*57
2024-08-01T04:04:59.5699330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.77,220.74*5D
2024-08-01T04:05:00.5697080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,220.40*5F
2024-08-01T04:05:01.5694476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,220.36*7F
2024-08-01T04:05:02.5693717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,220.49*7A
2024-08-01T04:05:03.5691094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,220.46*7E
2024-08-01T04:05:04.5687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,220.57*50
2024-08-01T04:05:05.5686934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,220.84*58
2024-08-01T04:05:06.5684298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,220.84*5C
2024-08-01T04:05:07.5682966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,220.69*7E
2024-08-01T04:05:08.5680741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,220.75*7E
2024-08-01T04:05:09.5677970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,220.88*7D
2024-08-01T04:05:10.5675993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,220.87*53
2024-08-01T04:05:11.5714374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,220.83*51
2024-08-01T04:05:12.5711428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,221.03*53
2024-08-01T04:05:13.5709461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,221.32*77
2024-08-01T04:05:14.5725659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,221.36*78
2024-08-01T04:05:15.5641670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,221.46*7C
2024-08-01T04:05:16.5639820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,221.54*56
2024-08-01T04:05:17.5638023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,221.21*51
2024-08-01T04:05:18.5634851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,220.82*59
2024-08-01T04:05:19.5789327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,220.76*78
2024-08-01T04:05:20.5788408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,220.87*7A
2024-08-01T04:05:21.5785763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,221.06*78
2024-08-01T04:05:22.5799963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,221.27*7C
2024-08-01T04:05:23.5641794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.04,221.43*53
2024-08-01T04:05:24.5640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,221.31*5B
2024-08-01T04:05:25.5638371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,221.02*5C
2024-08-01T04:05:26.5636183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,220.71*7C
2024-08-01T04:05:27.5790666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,220.62*72
2024-08-01T04:05:28.5788008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,220.80*79
2024-08-01T04:05:29.5786185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.89,221.19*79
2024-08-01T04:05:30.5784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.54,221.58*76
2024-08-01T04:05:31.5658754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.13,221.56*59
2024-08-01T04:05:32.5683431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,221.04*5E
2024-08-01T04:05:33.5682649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,220.63*5A
2024-08-01T04:05:34.5679686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,220.47*71
2024-08-01T04:05:35.5678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,220.62*7F
2024-08-01T04:05:36.5707927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,220.81*76
2024-08-01T04:05:37.5705538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,220.85*73
2024-08-01T04:05:38.5703814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,221.12*51
2024-08-01T04:05:39.5701720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,221.22*5E
2024-08-01T04:05:40.5699158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,221.10*5E
2024-08-01T04:05:41.5697212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,221.12*7A
2024-08-01T04:05:42.5694582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,221.06*53
2024-08-01T04:05:43.5693375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,221.00*58
2024-08-01T04:05:44.5690835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,221.11*72
2024-08-01T04:05:45.5688513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,221.24*7D
2024-08-01T04:05:46.5685429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,221.26*72
2024-08-01T04:05:47.5685345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,221.33*51
2024-08-01T04:05:48.5702840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,221.64*71
2024-08-01T04:05:49.5700225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,221.79*7C
2024-08-01T04:05:50.5696904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,221.65*71
2024-08-01T04:05:51.5696448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,221.49*58
2024-08-01T04:05:52.5694242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,221.34*56
2024-08-01T04:05:53.5692526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,221.36*51
2024-08-01T04:05:54.5690705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,221.52*79
2024-08-01T04:05:55.5687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,221.75*73
2024-08-01T04:05:56.5738506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,221.80*7A
2024-08-01T04:05:57.5735362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,221.74*53
2024-08-01T04:05:58.5776251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,221.63*53
2024-08-01T04:05:59.5774733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,221.39*72
2024-08-01T04:06:00.5772632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,221.19*77
2024-08-01T04:06:01.5770645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,221.28*71
2024-08-01T04:06:02.5769011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,221.39*5D
2024-08-01T04:06:03.5766918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,221.28*51
2024-08-01T04:06:04.5764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,221.26*55
2024-08-01T04:06:05.5702268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,221.52*7B
2024-08-01T04:06:06.5701458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,221.86*78
2024-08-01T04:06:07.5698836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,221.85*73
2024-08-01T04:06:08.5743923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,221.53*57
2024-08-01T04:06:09.5741738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,221.07*56
2024-08-01T04:06:10.5738470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,220.68*57
2024-08-01T04:06:11.5737260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,220.69*78
2024-08-01T04:06:12.5734551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,221.19*71
2024-08-01T04:06:13.5761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,221.67*7B
2024-08-01T04:06:14.5636171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,221.82*5D
2024-08-01T04:06:15.5634478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,221.61*59
2024-08-01T04:06:16.5659902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,221.10*52
2024-08-01T04:06:17.5657859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,220.77*58
2024-08-01T04:06:18.5655638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,220.83*7B
2024-08-01T04:06:19.5653023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.64,221.04*7C
2024-08-01T04:06:20.5765127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.18,221.27*73
2024-08-01T04:06:21.5762288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.98,221.35*5C
2024-08-01T04:06:22.5760698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,221.14*5F
2024-08-01T04:06:23.5657659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,221.02*5E
2024-08-01T04:06:24.5654452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,221.09*73
2024-08-01T04:06:25.5653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,221.16*75
2024-08-01T04:06:26.5729653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,221.28*72
2024-08-01T04:06:27.5727478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,221.18*54
2024-08-01T04:06:28.5725703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,220.89*52
2024-08-01T04:06:29.5723816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,220.60*53
2024-08-01T04:06:30.5720972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,220.55*73
2024-08-01T04:06:31.5739989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,220.90*70
2024-08-01T04:06:32.5737614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.20,221.29*79
2024-08-01T04:06:33.5734987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.19,221.28*79
2024-08-01T04:06:34.5733672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.42,221.15*51
2024-08-01T04:06:35.5732065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.52,221.06*59
2024-08-01T04:06:36.5783946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,220.84*50
2024-08-01T04:06:37.5781520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,220.46*79
2024-08-01T04:06:38.5652691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,220.30*78
2024-08-01T04:06:39.5650347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,220.57*78
2024-08-01T04:06:40.5648918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,220.93*7D
2024-08-01T04:06:41.5647344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.02,220.97*5F
2024-08-01T04:06:42.5644179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,220.67*56
2024-08-01T04:06:43.5642749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,220.64*52
2024-08-01T04:06:44.5640848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,220.78*52
2024-08-01T04:06:45.5794065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,220.95*7C
2024-08-01T04:06:46.5792567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,221.07*7C
2024-08-01T04:06:47.5790488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,220.97*73
2024-08-01T04:06:48.5788534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,220.68*7E
2024-08-01T04:06:49.5786612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,220.45*7C
2024-08-01T04:06:50.5784228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,220.52*78
2024-08-01T04:06:51.5782512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,220.87*7B
2024-08-01T04:06:52.5780319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,221.15*5D
2024-08-01T04:06:53.5778501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,221.11*53
2024-08-01T04:06:54.5665387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,221.03*53
2024-08-01T04:06:55.5663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,221.08*5A
2024-08-01T04:06:56.5661093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,220.96*73
2024-08-01T04:06:57.5659232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,220.96*7C
2024-08-01T04:06:58.5657960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,221.29*7F
2024-08-01T04:06:59.5654567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,221.39*77
2024-08-01T04:07:00.5653706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,221.19*5C
2024-08-01T04:07:01.5650515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,221.12*55
2024-08-01T04:07:02.5689770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,221.10*77
2024-08-01T04:07:03.5688852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,220.76*71
2024-08-01T04:07:04.5687022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,220.60*7A
2024-08-01T04:07:05.5684553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,221.03*71
2024-08-01T04:07:06.5682634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,221.47*74
2024-08-01T04:07:07.5680701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,221.38*56
2024-08-01T04:07:08.5677772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,221.14*50
2024-08-01T04:07:09.5698155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,221.06*51
2024-08-01T04:07:10.5697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,220.85*5D
2024-08-01T04:07:11.5695150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,220.56*74
2024-08-01T04:07:12.5691907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,220.46*78
2024-08-01T04:07:13.5690382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.30,220.88*79
2024-08-01T04:07:14.5689203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.75,221.61*7A
2024-08-01T04:07:15.5686506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.17,221.62*52
2024-08-01T04:07:16.5684915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,221.15*5D
2024-08-01T04:07:17.5682689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,220.71*5A
2024-08-01T04:07:18.5680022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,220.58*77
2024-08-01T04:07:19.5678093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,220.72*70
2024-08-01T04:07:20.5676993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,220.90*76
2024-08-01T04:07:21.5674500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.55,221.12*7A
2024-08-01T04:07:22.5672810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.84,221.43*5E
2024-08-01T04:07:23.5670326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,221.48*5A
2024-08-01T04:07:24.5667607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,221.42*50
2024-08-01T04:07:25.5666777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,221.15*79
2024-08-01T04:07:26.5664905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,221.04*7D
2024-08-01T04:07:27.5661070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,221.26*7E
2024-08-01T04:07:28.5660538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,221.48*79
2024-08-01T04:07:29.5657414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,221.56*54
2024-08-01T04:07:30.5656710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,221.51*5A
2024-08-01T04:07:31.5654579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,221.44*72
2024-08-01T04:07:32.5652626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,221.43*77
2024-08-01T04:07:33.5649546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,221.55*7D
2024-08-01T04:07:34.5677454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,221.59*70
2024-08-01T04:07:35.5674750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,221.54*5D
2024-08-01T04:07:36.5713935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,221.28*51
2024-08-01T04:07:37.5741648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,221.01*51
2024-08-01T04:07:38.5739830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,221.15*75
2024-08-01T04:07:39.5737614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,221.39*75
2024-08-01T04:07:40.5735417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,221.34*79
2024-08-01T04:07:41.5753967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,221.33*7B
2024-08-01T04:07:42.5752217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,221.36*76
2024-08-01T04:07:43.5750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,221.23*7F
2024-08-01T04:07:44.5748131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,221.01*57
2024-08-01T04:07:45.5745789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,221.08*58
2024-08-01T04:07:46.5743381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,221.22*59
2024-08-01T04:07:47.5741754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,221.29*74
2024-08-01T04:07:48.5738744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,221.26*7E
2024-08-01T04:07:49.5737095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,221.15*5F
2024-08-01T04:07:50.5735593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,221.16*57
2024-08-01T04:07:51.5733640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,221.45*7E
2024-08-01T04:07:52.5732494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.89,221.94*7A
2024-08-01T04:07:53.5658816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.59,222.21*77
2024-08-01T04:07:54.5657072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.34,221.91*5E
2024-08-01T04:07:55.5655653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.20,221.41*5E
2024-08-01T04:07:56.5653785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,221.41*5E
2024-08-01T04:07:57.5651370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,221.48*73
2024-08-01T04:07:58.5648584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,221.46*78
2024-08-01T04:07:59.5679451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,221.71*55
2024-08-01T04:08:00.5677648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,221.98*56
2024-08-01T04:08:01.5675619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.07,222.02*7C
2024-08-01T04:08:02.5674157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.70,221.75*75
2024-08-01T04:08:03.5671369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.24,221.44*55
2024-08-01T04:08:04.5669438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,221.43*55
2024-08-01T04:08:05.5667281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,221.61*79
2024-08-01T04:08:06.5664759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,221.84*7E
2024-08-01T04:08:07.5662564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,222.00*7E
2024-08-01T04:08:08.5751328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,221.98*5A
2024-08-01T04:08:09.5748640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,222.02*5B
2024-08-01T04:08:10.5746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,222.21*55
2024-08-01T04:08:11.5744480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,222.29*59
2024-08-01T04:08:12.5742844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,222.02*55
2024-08-01T04:08:13.5740622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,221.55*55
2024-08-01T04:08:14.5738887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,221.52*79
2024-08-01T04:08:15.5780109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,221.49*73
2024-08-01T04:08:16.5778317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,221.24*7A
2024-08-01T04:08:17.5776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,221.23*7F
2024-08-01T04:08:18.5774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.68,221.33*74
2024-08-01T04:08:19.5700247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,221.22*50
2024-08-01T04:08:20.5698012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,221.39*53
2024-08-01T04:08:21.5695019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,221.58*73
2024-08-01T04:08:22.5693811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,221.51*72
2024-08-01T04:08:23.5691697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.11,221.53*7F
2024-08-01T04:08:24.5744888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,221.51*57
2024-08-01T04:08:25.5742974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,221.31*5A
2024-08-01T04:08:26.5740956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,221.01*7D
2024-08-01T04:08:27.5739614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,221.13*7C
2024-08-01T04:08:28.5737397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,221.44*78
2024-08-01T04:08:29.5769900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,221.45*74
2024-08-01T04:08:30.5768159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.22,221.16*51
2024-08-01T04:08:31.5766159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.41,220.97*5F
2024-08-01T04:08:32.5763594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,220.94*5E
2024-08-01T04:08:33.5762030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,221.10*7B
2024-08-01T04:08:34.5759487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,221.26*7B
2024-08-01T04:08:35.5757178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,221.10*76
2024-08-01T04:08:36.5756269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,220.73*57
2024-08-01T04:08:37.5754714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,220.49*5A
2024-08-01T04:08:38.5688069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,220.47*75
2024-08-01T04:08:39.5685494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,220.73*7D
2024-08-01T04:08:40.5683388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,221.01*77
2024-08-01T04:08:41.5682303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,221.14*53
2024-08-01T04:08:42.5679548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,221.13*54
2024-08-01T04:08:43.5676623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,221.15*5C
2024-08-01T04:08:44.5675329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,221.12*5D
2024-08-01T04:08:45.5673205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,220.96*74
2024-08-01T04:08:46.5671718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,220.92*70
2024-08-01T04:08:47.5740358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,221.01*7A
2024-08-01T04:08:48.5737357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.17,220.99*7C
2024-08-01T04:08:49.5736477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,220.92*71
2024-08-01T04:08:50.5734577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,220.86*76
2024-08-01T04:08:51.5732520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,220.97*73
2024-08-01T04:08:52.5730636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,221.16*7D
2024-08-01T04:08:53.5728279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,221.11*58
2024-08-01T04:08:54.5677227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,220.73*52
2024-08-01T04:08:55.5734259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,220.32*58
2024-08-01T04:08:56.5731731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,220.31*56
2024-08-01T04:08:57.5728998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,220.75*7C
2024-08-01T04:08:58.5727884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,221.10*70
2024-08-01T04:08:59.5724955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,221.09*73
2024-08-01T04:09:00.5723255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.16,220.78*5F
2024-08-01T04:09:01.5720626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,220.56*57
2024-08-01T04:09:02.5719458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,220.53*5A
2024-08-01T04:09:03.5716927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,220.56*79
2024-08-01T04:09:04.5715482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,220.77*77
2024-08-01T04:09:05.5713402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,221.07*78
2024-08-01T04:09:06.5737657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.03,221.16*56
2024-08-01T04:09:07.5736611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,221.13*56
2024-08-01T04:09:08.5772657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,221.20*56
2024-08-01T04:09:09.5678443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,221.14*5E
2024-08-01T04:09:10.5695251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,221.14*7A
2024-08-01T04:09:11.5708433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,221.28*71
2024-08-01T04:09:12.5692396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.38,221.09*7B
2024-08-01T04:09:13.5689610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,220.85*5E
2024-08-01T04:09:14.5781754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.95,220.73*5F
2024-08-01T04:09:15.5779501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,220.47*5B
2024-08-01T04:09:16.5777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,220.51*74
2024-08-01T04:09:17.5775969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,221.08*75
2024-08-01T04:09:18.5774729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,221.61*78
2024-08-01T04:09:19.5772562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,221.45*52
2024-08-01T04:09:20.5770285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.86,220.65*52
2024-08-01T04:09:21.5768349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,219.96*5C
2024-08-01T04:09:22.5765858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,219.63*75
2024-08-01T04:09:23.5763890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,219.88*70
2024-08-01T04:09:24.5762145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,220.48*7D
2024-08-01T04:09:25.5759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,220.95*7A
2024-08-01T04:09:26.5758051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.39,221.23*5E
2024-08-01T04:09:27.5756328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.97,220.90*59
2024-08-01T04:09:28.5753874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,220.35*51
2024-08-01T04:09:29.5751851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,220.21*7B
2024-08-01T04:09:30.5772525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,220.50*7C
2024-08-01T04:09:31.5770395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,221.04*7C
2024-08-01T04:09:32.5767937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,221.37*70
2024-08-01T04:09:33.5766009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,221.27*55
2024-08-01T04:09:34.5763698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,220.70*55
2024-08-01T04:09:35.5761371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,220.43*7A
2024-08-01T04:09:36.5797254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,220.65*7A
2024-08-01T04:09:37.5795781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,221.01*77
2024-08-01T04:09:38.5793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.69,221.43*77
2024-08-01T04:09:39.5635573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.87,221.71*5E
2024-08-01T04:09:40.5633689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.64,221.51*5E
2024-08-01T04:09:41.5786911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,221.27*59
2024-08-01T04:09:42.5784980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,221.17*7A
2024-08-01T04:09:43.5783759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,221.17*76
2024-08-01T04:09:44.5780553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,221.17*71
2024-08-01T04:09:45.5779413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,220.94*75
2024-08-01T04:09:46.5777964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,220.87*75
2024-08-01T04:09:47.5670622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,221.12*72
2024-08-01T04:09:48.5667821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.72,221.36*77
2024-08-01T04:09:49.5666598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.46,221.48*51
2024-08-01T04:09:50.5664329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,221.59*5B
2024-08-01T04:09:51.5662139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,221.70*56
2024-08-01T04:09:52.5660398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,221.49*59
2024-08-01T04:09:53.5658363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,221.17*55
2024-08-01T04:09:54.5655047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,221.01*50
2024-08-01T04:09:55.5654437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,220.97*75
2024-08-01T04:09:56.5807717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,221.05*7A
2024-08-01T04:09:57.5806254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.54,221.36*79
2024-08-01T04:09:58.5803720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,221.56*77
2024-08-01T04:09:59.5683542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,221.26*5D
2024-08-01T04:10:00.5681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.62,221.00*59
2024-08-01T04:10:01.5680213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,220.97*55
2024-08-01T04:10:02.5678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,220.94*5F
2024-08-01T04:10:03.5750243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,220.88*70
2024-08-01T04:10:04.5748410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,221.04*76
2024-08-01T04:10:05.5746568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,221.39*7B
2024-08-01T04:10:06.5745257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,221.61*75
2024-08-01T04:10:07.5743084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,221.22*56
2024-08-01T04:10:08.5740704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,220.57*53
2024-08-01T04:10:09.5738622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,220.48*73
2024-08-01T04:10:10.5737275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,220.65*7E
2024-08-01T04:10:11.5735660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,220.75*7A
2024-08-01T04:10:12.5732001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,221.02*72
2024-08-01T04:10:13.5730503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,221.27*53
2024-08-01T04:10:14.5728847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,221.27*5A
2024-08-01T04:10:15.5726919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,220.96*58
2024-08-01T04:10:16.5724883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,220.63*58
2024-08-01T04:10:17.5723934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,220.47*76
2024-08-01T04:10:18.5720101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,220.70*72
2024-08-01T04:10:19.5718987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.86,221.13*7E
2024-08-01T04:10:20.5716458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,221.30*7A
2024-08-01T04:10:21.5714075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,221.13*56
2024-08-01T04:10:22.5712848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,220.72*57
2024-08-01T04:10:23.5710953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,220.53*55
2024-08-01T04:10:24.5709165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,220.60*7E
2024-08-01T04:10:25.5705917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,220.79*7D
2024-08-01T04:10:26.5738155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.10,221.08*7B
2024-08-01T04:10:27.5702935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.83,221.40*74
2024-08-01T04:10:28.5699491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.04,221.53*55
2024-08-01T04:10:29.5698494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,221.43*57
2024-08-01T04:10:30.5696982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,221.42*78
2024-08-01T04:10:31.5718351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,221.50*7B
2024-08-01T04:10:32.5754230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,221.56*74
2024-08-01T04:10:33.5699870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,221.68*50
2024-08-01T04:10:34.5697276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,221.63*50
2024-08-01T04:10:35.5696280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,221.39*52
2024-08-01T04:10:36.5693861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,221.19*78
2024-08-01T04:10:37.5692693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,221.24*7E
2024-08-01T04:10:38.5690404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,221.53*74
2024-08-01T04:10:39.5688001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,221.74*7F
2024-08-01T04:10:40.5686795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,221.75*50
2024-08-01T04:10:41.5684175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,221.69*5A
2024-08-01T04:10:42.5682168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,221.60*5A
2024-08-01T04:10:43.5679474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,221.34*50
2024-08-01T04:10:44.5677235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,221.07*75
2024-08-01T04:10:45.5674696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,220.97*73
2024-08-01T04:10:46.5674210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,220.94*76
2024-08-01T04:10:47.5722355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,221.08*75
2024-08-01T04:10:48.5719585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,221.19*75
2024-08-01T04:10:49.5718493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,221.26*54
2024-08-01T04:10:50.5716234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,221.39*5D
2024-08-01T04:10:51.5713377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,221.43*7C
2024-08-01T04:10:52.5711736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,221.41*7C
2024-08-01T04:10:53.5709380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,221.42*7C
2024-08-01T04:10:54.5707075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.38,221.59*7F
2024-08-01T04:10:55.5706410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,221.59*5C
2024-08-01T04:10:56.5704212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,221.30*58
2024-08-01T04:10:57.5701758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,221.11*7B
2024-08-01T04:10:58.5699899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,221.18*77
2024-08-01T04:10:59.5698031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.03,221.39*7D
2024-08-01T04:11:00.5694791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.32,221.72*79
2024-08-01T04:11:01.5694010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,221.86*50
2024-08-01T04:11:02.5691995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,221.53*57
2024-08-01T04:11:03.5689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,221.30*54
2024-08-01T04:11:04.5773378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,221.29*75
2024-08-01T04:11:05.5668811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,221.11*73
2024-08-01T04:11:06.5693774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,220.71*5B
2024-08-01T04:11:07.5665267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,220.47*57
2024-08-01T04:11:08.5662918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,220.64*71
2024-08-01T04:11:09.5661421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.81,221.11*70
2024-08-01T04:11:10.5659267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.33,221.49*75
2024-08-01T04:11:11.5656712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,221.50*52
2024-08-01T04:11:12.5654684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.81,221.35*54
2024-08-01T04:11:13.5739477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,220.96*5A
2024-08-01T04:11:14.5736554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,220.40*55
2024-08-01T04:11:15.5735917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,220.20*7C
2024-08-01T04:11:16.5733408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,220.48*71
2024-08-01T04:11:17.5730937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,220.95*70
2024-08-01T04:11:18.5729194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.03,221.54*52
2024-08-01T04:11:19.5726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.30,221.94*5A
2024-08-01T04:11:20.5743927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,221.73*5A
2024-08-01T04:11:21.5715606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,221.18*51
2024-08-01T04:11:22.5698132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,220.72*76
2024-08-01T04:11:23.5761117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,220.25*78
2024-08-01T04:11:24.5661564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,220.12*7B
2024-08-01T04:11:25.5707601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,220.59*71
2024-08-01T04:11:26.5705792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,220.99*7E
2024-08-01T04:11:27.5779143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,220.87*5E
2024-08-01T04:11:28.5721913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,220.44*56
2024-08-01T04:11:29.5719054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,220.20*58
2024-08-01T04:11:30.5748079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,220.40*51
2024-08-01T04:11:31.5746847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,220.85*73
2024-08-01T04:11:32.5744827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,221.24*7D
2024-08-01T04:11:33.5742408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,221.30*58
2024-08-01T04:11:34.5790625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,220.79*5E
2024-08-01T04:11:35.5788266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,220.32*54
2024-08-01T04:11:36.5786640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,220.47*77
2024-08-01T04:11:37.5783911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.37,220.90*74
2024-08-01T04:11:38.5668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.07,221.11*77
2024-08-01T04:11:39.5666607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.33,221.02*52
2024-08-01T04:11:40.5663669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.94,221.17*55
2024-08-01T04:11:41.5661703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,221.50*5B
2024-08-01T04:11:42.5660155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,221.46*78
2024-08-01T04:11:43.5813813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,220.95*7E
2024-08-01T04:11:44.5656788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,220.57*58
2024-08-01T04:11:45.5654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,220.63*5E
2024-08-01T04:11:46.5690397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,220.89*7D
2024-08-01T04:11:47.5688877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,221.16*79
2024-08-01T04:11:48.5686735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,221.28*7B
2024-08-01T04:11:49.5684370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,221.28*56
2024-08-01T04:11:50.5682535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,221.35*5D
2024-08-01T04:11:51.5718995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,221.42*56
2024-08-01T04:11:52.5743337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,221.40*71
2024-08-01T04:11:53.5740668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,221.34*77
2024-08-01T04:11:54.5739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,221.22*73
2024-08-01T04:11:55.5737398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,221.31*7A
2024-08-01T04:11:56.5734931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,221.46*76
2024-08-01T04:11:57.5733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,221.28*58
2024-08-01T04:11:58.5731099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,221.41*52
2024-08-01T04:11:59.5729200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,221.88*79
2024-08-01T04:12:00.5727710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.10,221.97*77
2024-08-01T04:12:01.5725431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,221.73*7C
2024-08-01T04:12:02.5723340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,221.54*59
2024-08-01T04:12:03.5721307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,221.36*59
2024-08-01T04:12:04.5719712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,221.15*5C
2024-08-01T04:12:05.5716797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,221.24*76
2024-08-01T04:12:06.5715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,221.58*70
2024-08-01T04:12:07.5712752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,221.73*7B
2024-08-01T04:12:08.5711233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,221.52*5A
2024-08-01T04:12:09.5747301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,221.20*55
2024-08-01T04:12:10.5745953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,221.27*76
2024-08-01T04:12:11.5770306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,221.42*75
2024-08-01T04:12:12.5768082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,221.39*7A
2024-08-01T04:12:13.5765396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,221.17*52
2024-08-01T04:12:14.5764881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,220.85*5D
2024-08-01T04:12:15.5762663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,220.71*52
2024-08-01T04:12:16.5761055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,220.86*72
2024-08-01T04:12:17.5788886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,221.18*72
2024-08-01T04:12:18.5805014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,221.21*73
2024-08-01T04:12:19.5647382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,220.77*56
2024-08-01T04:12:20.5645759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,220.37*58
2024-08-01T04:12:21.5799807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,220.51*74
2024-08-01T04:12:22.5796717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,220.89*7B
2024-08-01T04:12:23.5794745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,221.00*72
2024-08-01T04:12:24.5842570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,220.95*5B
2024-08-01T04:12:25.5797242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,221.04*51
2024-08-01T04:12:26.5687207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,221.05*5D
2024-08-01T04:12:27.5685958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,220.98*7C
2024-08-01T04:12:28.5704833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,221.05*77
2024-08-01T04:12:29.5682262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,221.25*78
2024-08-01T04:12:30.5680214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,221.42*7E
2024-08-01T04:12:31.5678196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,221.31*54
2024-08-01T04:12:32.5675973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,221.31*79
2024-08-01T04:12:33.5674292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,221.55*71
2024-08-01T04:12:34.5672531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,221.60*77
2024-08-01T04:12:35.5728320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.07,221.39*5C
2024-08-01T04:12:36.5725524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.52,221.28*54
2024-08-01T04:12:37.5723713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,221.36*56
2024-08-01T04:12:38.5722172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,221.28*71
2024-08-01T04:12:39.5720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,221.35*71
2024-08-01T04:12:40.5741820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,221.44*70
2024-08-01T04:12:41.5739620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,221.27*70
2024-08-01T04:12:42.5737130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,221.05*7B
2024-08-01T04:12:43.5733869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,220.92*72
2024-08-01T04:12:44.5733382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,221.20*7B
2024-08-01T04:12:45.5731679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.29,221.76*77
2024-08-01T04:12:46.5729224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,221.95*59
2024-08-01T04:12:47.5727944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,221.70*53
2024-08-01T04:12:48.5725833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,221.44*5A
2024-08-01T04:12:49.5724050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,221.36*55
2024-08-01T04:12:50.5786761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,221.39*77
2024-08-01T04:12:51.5719840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,221.46*7F
2024-08-01T04:12:52.5668384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,221.58*7E
2024-08-01T04:12:53.5665268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,221.68*73
2024-08-01T04:12:54.5664391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,221.57*51
2024-08-01T04:12:55.5662284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,221.42*57
2024-08-01T04:12:56.5816952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,221.34*7B
2024-08-01T04:12:57.5658167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,221.11*53
2024-08-01T04:12:58.5655242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,220.78*5F
2024-08-01T04:12:59.5654640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,220.82*5B
2024-08-01T04:13:00.5652472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,220.92*72
2024-08-01T04:13:01.5677925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,221.17*76
2024-08-01T04:13:02.5749385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,221.68*78
2024-08-01T04:13:03.5732041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,221.77*71
2024-08-01T04:13:04.5728823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,221.27*52
2024-08-01T04:13:05.5726744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,220.64*5F
2024-08-01T04:13:06.5725377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,220.26*56
2024-08-01T04:13:07.5723044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,220.36*70
2024-08-01T04:13:08.5764271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,220.78*76
2024-08-01T04:13:09.5762096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,221.09*71
2024-08-01T04:13:10.5761027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,221.03*53
2024-08-01T04:13:11.5656631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,220.88*5C
2024-08-01T04:13:12.5653406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,220.86*5D
2024-08-01T04:13:13.5807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,220.86*73
2024-08-01T04:13:14.5805533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,220.99*7F
2024-08-01T04:13:15.5803817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,220.90*79
2024-08-01T04:13:16.5796986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,220.59*5B
2024-08-01T04:13:17.5676428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,220.64*58
2024-08-01T04:13:18.5675058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,221.02*78
2024-08-01T04:13:19.5672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,221.05*77
2024-08-01T04:13:20.5669893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,220.76*5F
2024-08-01T04:13:21.5668316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,220.71*75
2024-08-01T04:13:22.5666506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,220.96*71
2024-08-01T04:13:23.5704863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,221.16*7C
2024-08-01T04:13:24.5703107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,221.30*77
2024-08-01T04:13:25.5701387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,221.14*59
2024-08-01T04:13:26.5699446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,220.98*5C
2024-08-01T04:13:27.5697527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,220.96*56
2024-08-01T04:13:28.5695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,220.97*70
2024-08-01T04:13:29.5693598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,221.11*7E
2024-08-01T04:13:30.5691016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,221.36*7E
2024-08-01T04:13:31.5731965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,221.46*75
2024-08-01T04:13:32.5731813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,221.37*51
2024-08-01T04:13:33.5728813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,221.13*5C
2024-08-01T04:13:34.5767986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,221.03*5B
2024-08-01T04:13:35.5766771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,221.23*78
2024-08-01T04:13:36.5764355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,221.38*77
2024-08-01T04:13:37.5762266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,221.47*7C
2024-08-01T04:13:38.5760485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,221.52*7B
2024-08-01T04:13:39.5758108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,221.58*7E
2024-08-01T04:13:40.5756219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,221.58*5E
2024-08-01T04:13:41.5754376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,221.32*56
2024-08-01T04:13:42.5752259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,220.97*58
2024-08-01T04:13:43.5750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,220.83*73
2024-08-01T04:13:44.5748742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,221.03*77
2024-08-01T04:13:45.5747373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.35,221.28*72
2024-08-01T04:13:46.5674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,221.42*53
2024-08-01T04:13:47.5672504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,221.54*5C
2024-08-01T04:13:48.5670701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,221.50*77
2024-08-01T04:13:49.5668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,221.07*74
2024-08-01T04:13:50.5781262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,220.51*75
2024-08-01T04:13:51.5780403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,220.32*71
2024-08-01T04:13:52.5778683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,220.59*73
2024-08-01T04:13:53.5775884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.23,221.00*77
2024-08-01T04:13:54.5774473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,221.12*79
2024-08-01T04:13:55.5771557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,221.16*5D
2024-08-01T04:13:56.5769743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,221.24*52
2024-08-01T04:13:57.5768827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,221.05*50
2024-08-01T04:13:58.5766255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,220.66*7F
2024-08-01T04:13:59.5763929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,220.71*76
2024-08-01T04:14:00.5761721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,221.08*7D
2024-08-01T04:14:01.5760449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,221.15*7B
2024-08-01T04:14:02.5758572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,220.96*74
2024-08-01T04:14:03.5809917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,220.94*71
2024-08-01T04:14:04.5810081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,221.06*74
2024-08-01T04:14:05.5807505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,221.10*77
2024-08-01T04:14:06.5648603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,221.11*57
2024-08-01T04:14:07.5647550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,221.22*57
2024-08-01T04:14:08.5657378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,221.12*53
2024-08-01T04:14:09.5798376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,221.16*71
2024-08-01T04:14:10.5797177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,221.53*7A
2024-08-01T04:14:11.5794414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,221.66*73
2024-08-01T04:14:12.5792093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,221.66*51
2024-08-01T04:14:13.5703414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,221.50*50
2024-08-01T04:14:14.5702048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.68,221.43*73
2024-08-01T04:14:15.5699984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.21,221.55*7A
2024-08-01T04:14:16.5697804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,221.53*70
2024-08-01T04:14:17.5695967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,221.52*5A
2024-08-01T04:14:18.5694301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,221.77*7C
2024-08-01T04:14:19.5691980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,221.84*78
2024-08-01T04:14:20.5690065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,221.66*7E
2024-08-01T04:14:21.5723247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,221.63*5A
2024-08-01T04:14:22.5781333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,221.48*72
2024-08-01T04:14:23.5778830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,221.31*76
2024-08-01T04:14:24.5777257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,221.43*7F
2024-08-01T04:14:25.5775124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,221.56*5A
2024-08-01T04:14:26.5771514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,221.52*55
2024-08-01T04:14:27.5771304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,221.31*5E
2024-08-01T04:14:28.5769123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,221.13*70
2024-08-01T04:14:29.5766631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,221.04*73
2024-08-01T04:14:30.5764848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,221.15*78
2024-08-01T04:14:31.5761971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.23,221.29*5D
2024-08-01T04:14:32.5760423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,221.48*5F
2024-08-01T04:14:33.5658756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,221.53*5C
2024-08-01T04:14:34.5811917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,221.29*70
2024-08-01T04:14:35.5810426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,221.07*7E
2024-08-01T04:14:36.5809515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,220.91*77
2024-08-01T04:14:37.5807068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,220.69*75
2024-08-01T04:14:38.5805619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,220.68*79
2024-08-01T04:14:39.5802756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,220.79*75
2024-08-01T04:14:40.5800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,220.74*75
2024-08-01T04:14:41.5798863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,220.64*5E
2024-08-01T04:14:42.5796147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,220.73*5D
2024-08-01T04:14:43.5794561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,220.82*76
2024-08-01T04:14:44.5793030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,220.72*73
2024-08-01T04:14:45.5790619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,220.56*7B
2024-08-01T04:14:46.5788853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,220.66*7F
2024-08-01T04:14:47.5816358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,221.01*78
2024-08-01T04:14:48.5657835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,221.19*59
2024-08-01T04:14:49.5655755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.15,221.26*59
2024-08-01T04:14:50.5653201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,221.29*5B
2024-08-01T04:14:51.5810301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,221.21*7F
2024-08-01T04:14:52.5687048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,221.12*71
2024-08-01T04:14:53.5730339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,221.18*79
2024-08-01T04:14:54.5728057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.84,221.34*74
2024-08-01T04:14:55.5725783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,221.46*71
2024-08-01T04:14:56.5744582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,221.29*5B
2024-08-01T04:14:57.5754092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,220.90*53
2024-08-01T04:14:58.5740646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,221.13*7D
2024-08-01T04:14:59.5737350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,221.65*7D
2024-08-01T04:15:00.5736749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.53,221.72*70
2024-08-01T04:15:01.5750416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,221.58*5E
2024-08-01T04:15:02.5732998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,221.64*57
2024-08-01T04:15:03.5729935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,221.52*72
2024-08-01T04:15:04.5728016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,221.11*76
2024-08-01T04:15:05.5726506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,220.64*7A
2024-08-01T04:15:06.5724843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,220.33*7E
2024-08-01T04:15:07.5721520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,220.39*79
2024-08-01T04:15:08.5720242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,220.78*71
2024-08-01T04:15:09.5718504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,221.17*74
2024-08-01T04:15:10.5737106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,221.09*52
2024-08-01T04:15:11.5761590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,220.70*56
2024-08-01T04:15:12.5704766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,220.50*5E
2024-08-01T04:15:13.5703579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,220.30*72
2024-08-01T04:15:14.5701820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,220.14*70
2024-08-01T04:15:15.5699759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,220.42*79
2024-08-01T04:15:16.5697148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,220.76*7D
2024-08-01T04:15:17.5720813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,220.84*72
2024-08-01T04:15:18.5744460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,220.88*5F
2024-08-01T04:15:19.5742381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,220.84*57
2024-08-01T04:15:20.5739750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,220.58*5B
2024-08-01T04:15:21.5738636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,220.63*7C
2024-08-01T04:15:22.5735521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,220.95*71
2024-08-01T04:15:23.5752174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,221.10*5D
2024-08-01T04:15:24.5750147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,221.27*54
2024-08-01T04:15:25.5748594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,221.44*5D
2024-08-01T04:15:26.5780620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,221.43*7D
2024-08-01T04:15:27.5777790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,221.48*7C
2024-08-01T04:15:28.5776829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,221.55*7C
2024-08-01T04:15:29.5773407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,221.33*72
2024-08-01T04:15:30.5772340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,221.02*73
2024-08-01T04:15:31.5770140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,220.83*74
2024-08-01T04:15:32.5767569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,221.04*7F
2024-08-01T04:15:33.5678096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,221.24*79
2024-08-01T04:15:34.5675951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,221.23*56
2024-08-01T04:15:35.5673673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,221.06*55
2024-08-01T04:15:36.5671877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,220.88*5E
2024-08-01T04:15:37.5669922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,220.93*75
2024-08-01T04:15:38.5822294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,220.94*76
2024-08-01T04:15:39.5821034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,220.84*74
2024-08-01T04:15:40.5664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,220.88*76
2024-08-01T04:15:41.5818029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.31,221.16*7E
2024-08-01T04:15:42.5816234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,221.17*58
2024-08-01T04:15:43.5813831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,220.92*58
2024-08-01T04:15:44.5811712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,220.86*7E
2024-08-01T04:15:45.5809847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,220.92*74
2024-08-01T04:15:46.5807990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,220.87*77
2024-08-01T04:15:47.5805651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,220.86*58
2024-08-01T04:15:48.5804207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,220.90*5C
2024-08-01T04:15:49.5695561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,220.78*5D
2024-08-01T04:15:50.5694564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,220.73*7E
2024-08-01T04:15:51.5693443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,221.08*7A
2024-08-01T04:15:52.5690573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,221.50*7C
2024-08-01T04:15:53.5688989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.87,221.45*72
2024-08-01T04:15:54.5686908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,220.94*50
2024-08-01T04:15:55.5716568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,220.37*54
2024-08-01T04:15:56.5714855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,220.00*5C
2024-08-01T04:15:57.5713147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,220.10*79
2024-08-01T04:15:58.5711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,220.51*77
2024-08-01T04:15:59.5709459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,220.89*77
2024-08-01T04:16:00.5707397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,220.94*5C
2024-08-01T04:16:01.5803819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,220.95*59
2024-08-01T04:16:02.5801022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,221.17*71
2024-08-01T04:16:03.5799961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,221.12*7F
2024-08-01T04:16:04.5797136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,220.80*5B
2024-08-01T04:16:05.5796028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,220.62*57
2024-08-01T04:16:06.5793342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,220.64*7A
2024-08-01T04:16:07.5791368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,220.83*7D
2024-08-01T04:16:08.5790101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,221.02*7B
2024-08-01T04:16:09.5787529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,221.24*7B
2024-08-01T04:16:10.5785863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,221.13*57
2024-08-01T04:16:11.5784003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,220.94*5D
2024-08-01T04:16:12.5782134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,221.18*5B
2024-08-01T04:16:13.5778716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,221.40*75
2024-08-01T04:16:14.5777391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,221.27*70
2024-08-01T04:16:15.5705621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,221.16*5B
2024-08-01T04:16:16.5704924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,220.95*51
2024-08-01T04:16:17.5778638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,221.03*74
2024-08-01T04:16:18.5776647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,221.09*7F
2024-08-01T04:16:19.5774326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.70,220.87*72
2024-08-01T04:16:20.5771237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.78,220.73*71
2024-08-01T04:16:21.5770077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,220.71*58
2024-08-01T04:16:22.5675134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,220.96*56
2024-08-01T04:16:23.5672681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,221.18*5E
2024-08-01T04:16:24.5671336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,221.21*5E
2024-08-01T04:16:25.5669319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,221.33*76
2024-08-01T04:16:26.5667785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.13,221.24*5B
2024-08-01T04:16:27.5665394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,221.20*51
2024-08-01T04:16:28.5819872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,221.40*72
2024-08-01T04:16:29.5677454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,221.56*7B
2024-08-01T04:16:30.5735223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,221.62*72
2024-08-01T04:16:31.5733311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,221.56*73
2024-08-01T04:16:32.5731241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,221.52*55
2024-08-01T04:16:33.5729589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,221.54*57
2024-08-01T04:16:34.5727433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,221.53*50
2024-08-01T04:16:35.5725358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,221.50*53
2024-08-01T04:16:36.5723292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,221.37*7A
2024-08-01T04:16:37.5720527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,221.12*76
2024-08-01T04:16:38.5718780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,221.03*7D
2024-08-01T04:16:39.5759021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,221.23*73
2024-08-01T04:16:40.5756987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,221.36*75
2024-08-01T04:16:41.5754792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,221.38*7E
2024-08-01T04:16:42.5752137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,221.29*51
2024-08-01T04:16:43.5750321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,221.07*57
2024-08-01T04:16:44.5749919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,220.85*75
2024-08-01T04:16:45.5746686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,220.83*73
2024-08-01T04:16:46.5773464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,221.06*78
2024-08-01T04:16:47.5770718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,221.21*79
2024-08-01T04:16:48.5768440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,221.20*74
2024-08-01T04:16:49.5766106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,221.03*50
2024-08-01T04:16:50.5764209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,220.86*52
2024-08-01T04:16:51.5762873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,220.96*52
2024-08-01T04:16:52.5761604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,221.23*7D
2024-08-01T04:16:53.5759457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.21,221.44*7E
2024-08-01T04:16:54.5757190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.67,221.32*7F
2024-08-01T04:16:55.5788519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,221.01*55
2024-08-01T04:16:56.5786804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,220.70*5D
2024-08-01T04:16:57.5785018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,220.78*71
2024-08-01T04:16:58.5783320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,221.11*78
2024-08-01T04:16:59.5780068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,221.12*71
2024-08-01T04:17:00.5808197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,220.94*5B
2024-08-01T04:17:01.5805919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,220.93*54
2024-08-01T04:17:02.5803575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,221.09*7D
2024-08-01T04:17:03.5762987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,221.34*78
2024-08-01T04:17:04.5780850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,221.39*7E
2024-08-01T04:17:05.5707472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,221.26*52
2024-08-01T04:17:06.5706479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,221.13*56
2024-08-01T04:17:07.5704083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,221.24*7B
2024-08-01T04:17:08.5702761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,221.47*7B
2024-08-01T04:17:09.5699126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,221.43*78
2024-08-01T04:17:10.5698687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,221.10*51
2024-08-01T04:17:11.5731461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,220.79*54
2024-08-01T04:17:12.5728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,220.65*7D
2024-08-01T04:17:13.5726843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,220.84*70
2024-08-01T04:17:14.5725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,221.19*79
2024-08-01T04:17:15.5740907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,221.46*7B
2024-08-01T04:17:16.5739231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,221.31*5F
2024-08-01T04:17:17.5759307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,220.78*59
2024-08-01T04:17:18.5758224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,220.40*74
2024-08-01T04:17:19.5776433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,220.53*73
2024-08-01T04:17:20.5723030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,220.98*72
2024-08-01T04:17:21.5720354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,221.24*72
2024-08-01T04:17:22.5719620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,221.05*54
2024-08-01T04:17:23.5716829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,220.88*56
2024-08-01T04:17:24.5714346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,220.76*5E
2024-08-01T04:17:25.5713552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,220.87*72
2024-08-01T04:17:26.5711777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,220.88*72
2024-08-01T04:17:27.5748314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,220.95*76
2024-08-01T04:17:28.5745918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.56,221.27*7C
2024-08-01T04:17:29.5743575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.65,221.52*7F
2024-08-01T04:17:30.5742376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,221.46*7F
2024-08-01T04:17:31.5739757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,221.23*79
2024-08-01T04:17:32.5736907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,221.23*78
2024-08-01T04:17:33.5833791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,221.40*7C
2024-08-01T04:17:34.5831821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,221.35*7B
2024-08-01T04:17:35.5696501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,221.20*51
2024-08-01T04:17:36.5694751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,221.21*7B
2024-08-01T04:17:37.5724670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,221.45*7D
2024-08-01T04:17:38.5722572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,221.75*52
2024-08-01T04:17:39.5721590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,221.67*5A
2024-08-01T04:17:40.5718932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,221.24*57
2024-08-01T04:17:41.5717061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,221.10*7C
2024-08-01T04:17:42.5715834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,221.46*79
2024-08-01T04:17:43.5713478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,221.74*7B
2024-08-01T04:17:44.5711789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,221.64*51
2024-08-01T04:17:45.5708873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,221.21*54
2024-08-01T04:17:46.5707003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,220.77*54
2024-08-01T04:17:47.5704371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,220.74*7C
2024-08-01T04:17:48.5703251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,221.10*78
2024-08-01T04:17:49.5827604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,221.49*76
2024-08-01T04:17:50.5716980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.08,221.55*5B
2024-08-01T04:17:51.5714873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,221.53*50
2024-08-01T04:17:52.5756535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,221.45*50
2024-08-01T04:17:53.5733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,221.21*7C
2024-08-01T04:17:54.5732062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,220.92*72
2024-08-01T04:17:55.5763082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,220.92*75
2024-08-01T04:17:56.5761144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,221.13*7A
2024-08-01T04:17:57.5758724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,221.05*57
2024-08-01T04:17:58.5757295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,221.01*7F
2024-08-01T04:17:59.5755213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,221.00*7B
2024-08-01T04:18:00.5753112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,220.97*7A
2024-08-01T04:18:01.5751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,220.93*57
2024-08-01T04:18:02.5748446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,220.91*5C
2024-08-01T04:18:03.5746763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,220.96*5F
2024-08-01T04:18:04.5745892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,220.85*77
2024-08-01T04:18:05.5743126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,220.82*79
2024-08-01T04:18:06.5741556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,220.93*76
2024-08-01T04:18:07.5763508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,220.92*55
2024-08-01T04:18:08.5762589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,220.87*54
2024-08-01T04:18:09.5807987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,221.00*77
2024-08-01T04:18:10.5807570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,221.11*77
2024-08-01T04:18:11.5804461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,221.03*76
2024-08-01T04:18:12.5803269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,220.81*54
2024-08-01T04:18:13.5801217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,220.85*51
2024-08-01T04:18:14.5798591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,221.04*73
2024-08-01T04:18:15.5797079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,221.14*73
2024-08-01T04:18:16.5669051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,221.23*51
2024-08-01T04:18:17.5666437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,221.32*5B
2024-08-01T04:18:18.5820950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,221.33*76
2024-08-01T04:18:19.5819136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,221.31*73
2024-08-01T04:18:20.5816438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,221.50*7B
2024-08-01T04:18:21.5698711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,221.74*7F
2024-08-01T04:18:22.5696703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,221.72*54
2024-08-01T04:18:23.5693534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,221.65*5B
2024-08-01T04:18:24.5745226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,221.65*5D
2024-08-01T04:18:25.5742726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,221.45*7D
2024-08-01T04:18:26.5740556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,221.29*71
2024-08-01T04:18:27.5796229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,221.26*71
2024-08-01T04:18:28.5820006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,221.25*7B
2024-08-01T04:18:29.5818808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,221.22*55
2024-08-01T04:18:30.5680661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,221.25*54
2024-08-01T04:18:31.5834779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,221.25*79
2024-08-01T04:18:32.5832998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,221.18*7E
2024-08-01T04:18:33.5830651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,221.20*74
2024-08-01T04:18:34.5828153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,221.01*72
2024-08-01T04:18:35.5827142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,220.78*79
2024-08-01T04:18:36.5825199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,220.81*73
2024-08-01T04:18:37.5691479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,220.90*72
2024-08-01T04:18:38.5689739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,220.97*73
2024-08-01T04:18:39.5757951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,221.17*5A
2024-08-01T04:18:40.5675258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,221.13*58
2024-08-01T04:18:41.5829433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,221.05*7E
2024-08-01T04:18:42.5828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,221.22*7D
2024-08-01T04:18:43.5825770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.47,221.56*7A
2024-08-01T04:18:44.5667137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.52,221.70*55
2024-08-01T04:18:45.5665595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,221.47*56
2024-08-01T04:18:46.5819384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,221.34*55
2024-08-01T04:18:47.5816382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,221.29*79
2024-08-01T04:18:48.5814682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,221.07*78
2024-08-01T04:18:49.5812493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,221.02*74
2024-08-01T04:18:50.5810184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,221.27*76
2024-08-01T04:18:51.5807453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,221.53*7D
2024-08-01T04:18:52.5680083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,221.67*5F
2024-08-01T04:18:53.5677986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,221.55*5B
2024-08-01T04:18:54.5675829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,221.09*5A
2024-08-01T04:18:55.5711417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,220.52*77
2024-08-01T04:18:56.5798166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,220.51*7B
2024-08-01T04:18:57.5795986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,220.96*77
2024-08-01T04:18:58.5815267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,221.46*7F
2024-08-01T04:18:59.5813963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,221.56*5A
2024-08-01T04:19:00.5693470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,221.49*78
2024-08-01T04:19:01.5690321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,221.32*78
2024-08-01T04:19:02.5708853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,221.17*72
2024-08-01T04:19:03.5705953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,221.10*5B
2024-08-01T04:19:04.5704097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,221.08*5A
2024-08-01T04:19:05.5702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,220.98*55
2024-08-01T04:19:06.5700405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,220.80*71
2024-08-01T04:19:07.5698157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,220.99*7A
2024-08-01T04:19:08.5695893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,221.37*78
2024-08-01T04:19:09.5693307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,221.48*50
2024-08-01T04:19:10.5691239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,221.09*53
2024-08-01T04:19:11.5731003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,220.66*52
2024-08-01T04:19:12.5728686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,220.56*76
2024-08-01T04:19:13.5726938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,220.54*70
2024-08-01T04:19:14.5724399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,220.59*70
2024-08-01T04:19:15.5758566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,220.86*59
2024-08-01T04:19:16.5756508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,220.97*53
2024-08-01T04:19:17.5799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,220.78*59
2024-08-01T04:19:18.5798468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,220.74*51
2024-08-01T04:19:19.5796380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,220.82*79
2024-08-01T04:19:20.5793355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,220.91*7D
2024-08-01T04:19:21.5792305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,221.05*79
2024-08-01T04:19:22.5811108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,221.16*57
2024-08-01T04:19:23.5808814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,220.91*54
2024-08-01T04:19:24.5807319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,220.54*54
2024-08-01T04:19:25.5804292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,220.41*77
2024-08-01T04:19:26.5802496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,220.63*79
2024-08-01T04:19:27.5799674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,220.90*79
2024-08-01T04:19:28.5798948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,221.15*71
2024-08-01T04:19:29.5795383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,221.18*59
2024-08-01T04:19:30.5793303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,220.97*54
2024-08-01T04:19:31.5791485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,220.75*52
2024-08-01T04:19:32.5788677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,220.48*78
2024-08-01T04:19:33.5826923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,220.47*76
2024-08-01T04:19:34.5824190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,220.82*79
2024-08-01T04:19:35.5822217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.19,220.93*7C
2024-08-01T04:19:36.5664179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.52,220.79*56
2024-08-01T04:19:37.5661322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,220.62*53
2024-08-01T04:19:38.5700892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,220.68*5A
2024-08-01T04:19:39.5697276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,220.98*7D
2024-08-01T04:19:40.5696293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,221.16*73
2024-08-01T04:19:41.5693624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,221.05*7F
2024-08-01T04:19:42.5690785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,220.97*5D
2024-08-01T04:19:43.5688960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,220.87*5D
2024-08-01T04:19:44.5686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,220.83*71
2024-08-01T04:19:45.5685000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,221.20*7B
2024-08-01T04:19:46.5683170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,221.59*70
2024-08-01T04:19:47.5759375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,221.56*55
2024-08-01T04:19:48.5714984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,221.28*53
2024-08-01T04:19:49.5713345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,221.14*58
2024-08-01T04:19:50.5710566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,221.18*72
2024-08-01T04:19:51.5709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,221.20*78
2024-08-01T04:19:52.5706019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,221.13*7C
2024-08-01T04:19:53.5766867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,221.18*7F
2024-08-01T04:19:54.5795715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,221.41*7B
2024-08-01T04:19:55.5792578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,221.75*76
2024-08-01T04:19:56.5791667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,221.91*58
2024-08-01T04:19:57.5789648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,221.54*52
2024-08-01T04:19:58.5786828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,221.02*54
2024-08-01T04:19:59.5785382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,220.61*50
2024-08-01T04:20:00.5782991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,220.53*7F
2024-08-01T04:20:01.5819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,220.97*72
2024-08-01T04:20:02.5817034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,221.30*75
2024-08-01T04:20:03.5693198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,221.17*7D
2024-08-01T04:20:04.5656248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.22,221.01*5C
2024-08-01T04:20:05.5654235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,220.88*57
2024-08-01T04:20:06.5808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,220.84*5F
2024-08-01T04:20:07.5805103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,221.24*70
2024-08-01T04:20:08.5804504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,221.59*75
2024-08-01T04:20:09.5802227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,221.28*77
2024-08-01T04:20:10.5799885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,220.69*52
2024-08-01T04:20:11.5797934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,220.66*5D
2024-08-01T04:20:12.5795507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,220.97*78
2024-08-01T04:20:13.5793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,221.04*77
2024-08-01T04:20:14.5791892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,220.97*78
2024-08-01T04:20:15.5669901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.33,221.20*55
2024-08-01T04:20:16.5667826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.38,221.81*57
2024-08-01T04:20:17.5821813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,221.87*70
2024-08-01T04:20:18.5818184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,221.30*57
2024-08-01T04:20:19.5660549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,220.94*5F
2024-08-01T04:20:20.5814367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,221.08*74
2024-08-01T04:20:21.5740627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,221.15*78
2024-08-01T04:20:22.5673951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,221.14*7F
2024-08-01T04:20:23.5671181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,221.10*50
2024-08-01T04:20:24.5669830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,221.15*5E
2024-08-01T04:20:25.5667505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,221.32*56
2024-08-01T04:20:26.5822052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,221.38*77
2024-08-01T04:20:27.5706499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,221.20*7C
2024-08-01T04:20:28.5704236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,221.15*51
2024-08-01T04:20:29.5702527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,221.23*56
2024-08-01T04:20:30.5754085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,221.15*51
2024-08-01T04:20:31.5751901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,221.25*78
2024-08-01T04:20:32.5750277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,221.65*7E
2024-08-01T04:20:33.5815616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,222.06*76
2024-08-01T04:20:34.5657721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,221.97*5D
2024-08-01T04:20:35.5709959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,221.46*51
2024-08-01T04:20:36.5707453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,220.91*5D
2024-08-01T04:20:37.5727751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,220.51*78
2024-08-01T04:20:38.5789041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,220.55*71
2024-08-01T04:20:39.5786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,221.20*71
2024-08-01T04:20:40.5785011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.24,221.71*7F
2024-08-01T04:20:41.5782614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.41,221.67*57
2024-08-01T04:20:42.5779554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,221.34*5C
2024-08-01T04:20:43.5777811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,220.96*5E
2024-08-01T04:20:44.5775803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,220.70*7F
2024-08-01T04:20:45.5774665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,220.64*78
2024-08-01T04:20:46.5771072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,220.73*7D
2024-08-01T04:20:47.5769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,220.76*79
2024-08-01T04:20:48.5767866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.34,220.91*5B
2024-08-01T04:20:49.5784894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,221.00*51
2024-08-01T04:20:50.5782871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,220.86*53
2024-08-01T04:20:51.5709469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,220.82*73
2024-08-01T04:20:52.5706333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,221.19*70
2024-08-01T04:20:53.5723029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,221.21*7D
2024-08-01T04:20:54.5756401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,220.82*5C
2024-08-01T04:20:55.5753585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,220.61*77
2024-08-01T04:20:56.5752126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,220.66*78
2024-08-01T04:20:57.5749797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,220.58*70
2024-08-01T04:20:58.5747689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,220.56*7A
2024-08-01T04:20:59.5745526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,220.94*79
2024-08-01T04:21:00.5743518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,221.02*5F
2024-08-01T04:21:01.5741670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,220.76*55
2024-08-01T04:21:02.5739133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,220.58*5A
2024-08-01T04:21:03.5737167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,220.56*7C
2024-08-01T04:21:04.5735592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,220.74*7E
2024-08-01T04:21:05.5732469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,220.93*73
2024-08-01T04:21:06.5731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,220.98*57
2024-08-01T04:21:07.5756778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,221.05*57
2024-08-01T04:21:08.5684260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,221.04*7F
2024-08-01T04:21:09.5681853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,220.86*7B
2024-08-01T04:21:10.5707066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,220.87*74
2024-08-01T04:21:11.5704956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,220.99*70
2024-08-01T04:21:12.5703366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.33,221.06*7F
2024-08-01T04:21:13.5700132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.16,221.26*50
2024-08-01T04:21:14.5698985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.33,221.29*5D
2024-08-01T04:21:15.5696559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,221.10*58
2024-08-01T04:21:16.5694007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,221.00*53
2024-08-01T04:21:17.5692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,221.11*7A
2024-08-01T04:21:18.5744938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,221.38*70
2024-08-01T04:21:19.5742565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,221.63*74
2024-08-01T04:21:20.5740392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,221.81*76
2024-08-01T04:21:21.5737597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,221.80*77
2024-08-01T04:21:22.5736449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,221.59*71
2024-08-01T04:21:23.5734399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,221.47*77
2024-08-01T04:21:24.5732516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,221.37*73
2024-08-01T04:21:25.5729907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,221.15*57
2024-08-01T04:21:26.5753598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,221.16*58
2024-08-01T04:21:27.5751967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,221.18*71
2024-08-01T04:21:28.5749287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,221.08*71
2024-08-01T04:21:29.5746770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,221.11*7E
2024-08-01T04:21:30.5745086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,221.19*77
2024-08-01T04:21:31.5742177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,221.54*7E
2024-08-01T04:21:32.5782822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,221.73*5F
2024-08-01T04:21:33.5781051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,221.47*55
2024-08-01T04:21:34.5778616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,220.96*56
2024-08-01T04:21:35.5777506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,220.71*5C
2024-08-01T04:21:36.5774188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,220.71*79
2024-08-01T04:21:37.5772834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,220.93*74
2024-08-01T04:21:38.5770336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,221.22*74
2024-08-01T04:21:39.5768238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,221.34*76
2024-08-01T04:21:40.5766316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.10,221.23*5E
2024-08-01T04:21:41.5763537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,221.01*58
2024-08-01T04:21:42.5761936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,220.90*5E
2024-08-01T04:21:43.5821009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,220.98*57
2024-08-01T04:21:44.5758052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,220.91*70
2024-08-01T04:21:45.5756191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,220.81*7C
2024-08-01T04:21:46.5753430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,220.93*76
2024-08-01T04:21:47.5788681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,221.03*7C
2024-08-01T04:21:48.5814760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,221.06*71
2024-08-01T04:21:49.5812123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,221.03*51
2024-08-01T04:21:50.5809879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,221.04*74
2024-08-01T04:21:51.5807651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,221.03*7A
2024-08-01T04:21:52.5805668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,220.86*74
2024-08-01T04:21:53.5804445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,220.73*5E
2024-08-01T04:21:54.5802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,221.01*59
2024-08-01T04:21:55.5799235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,221.38*59
2024-08-01T04:21:56.5796946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,221.56*56
2024-08-01T04:21:57.5816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,221.53*54
2024-08-01T04:21:58.5793326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,221.32*5E
2024-08-01T04:21:59.5790565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,221.22*7B
2024-08-01T04:22:00.5789019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.48,221.12*72
2024-08-01T04:22:01.5787317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.11,221.23*7D
2024-08-01T04:22:02.5785553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.14,221.40*79
2024-08-01T04:22:03.5783150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,221.45*55
2024-08-01T04:22:04.5802473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,221.36*55
2024-08-01T04:22:05.5800812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,221.30*75
2024-08-01T04:22:06.5798905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,221.27*78
2024-08-01T04:22:07.5795595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,221.12*73
2024-08-01T04:22:08.5793542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,221.20*79
2024-08-01T04:22:09.5792279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,221.38*75
2024-08-01T04:22:10.5724175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,221.30*75
2024-08-01T04:22:11.5721630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,221.13*72
2024-08-01T04:22:12.5720998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,220.77*56
2024-08-01T04:22:13.5717446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,220.59*5A
2024-08-01T04:22:14.5765235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,220.83*77
2024-08-01T04:22:15.5806385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,220.88*7D
2024-08-01T04:22:16.5804524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,220.91*7F
2024-08-01T04:22:17.5802616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,221.09*79
2024-08-01T04:22:18.5799531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,221.26*7B
2024-08-01T04:22:19.5797850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,221.30*5C
2024-08-01T04:22:20.5797122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,221.16*5F
2024-08-01T04:22:21.5818223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,220.97*71
2024-08-01T04:22:22.5816159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,221.00*77
2024-08-01T04:22:23.5658196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.38,221.41*7F
2024-08-01T04:22:24.5703382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.58,221.77*72
2024-08-01T04:22:25.5700834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,221.73*5A
2024-08-01T04:22:26.5729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,221.67*51
2024-08-01T04:22:27.5726690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,221.76*7E
2024-08-01T04:22:28.5784902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.14,222.01*7C
2024-08-01T04:22:29.5782488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.71,222.20*78
2024-08-01T04:22:30.5696977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,221.94*5F
2024-08-01T04:22:31.5693358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,221.41*5C
2024-08-01T04:22:32.5725320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,221.16*56
2024-08-01T04:22:33.5721950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,221.41*7F
2024-08-01T04:22:34.5721307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.16,221.83*70
2024-08-01T04:22:35.5719254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,222.10*7E
2024-08-01T04:22:36.5743259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.81,221.69*55
2024-08-01T04:22:37.5739774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,220.88*57
2024-08-01T04:22:38.5739498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,220.46*56
2024-08-01T04:22:39.5736924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,220.69*77
2024-08-01T04:22:40.5734996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.10,221.14*78
2024-08-01T04:22:41.5790342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,221.29*72
2024-08-01T04:22:42.5788488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.18,221.26*5C
2024-08-01T04:22:43.5786340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,221.19*54
2024-08-01T04:22:44.5784534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,221.01*51
2024-08-01T04:22:45.5781382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,220.82*77
2024-08-01T04:22:46.5780089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,220.78*7B
2024-08-01T04:22:47.5777578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,220.87*79
2024-08-01T04:22:48.5658663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.72,220.97*5E
2024-08-01T04:22:49.5656684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.82,221.13*5B
2024-08-01T04:22:50.5811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,221.44*70
2024-08-01T04:22:51.5808008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,221.25*79
2024-08-01T04:22:52.5684244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,220.70*76
2024-08-01T04:22:53.5682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,220.54*7A
2024-08-01T04:22:54.5680050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,220.83*75
2024-08-01T04:22:55.5677893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.73,221.21*7A
2024-08-01T04:22:56.5675687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,221.46*79
2024-08-01T04:22:57.5673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,221.43*5D
2024-08-01T04:22:58.5671400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,221.23*5F
2024-08-01T04:22:59.5669407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,221.02*7D
2024-08-01T04:23:00.5824041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,221.00*72
2024-08-01T04:23:01.5802475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,221.06*7A
2024-08-01T04:23:02.5800463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,221.13*78
2024-08-01T04:23:03.5714719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,221.15*51
2024-08-01T04:23:04.5756231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,221.06*52
2024-08-01T04:23:05.5753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,221.08*5C
2024-08-01T04:23:06.5751739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,221.07*76
2024-08-01T04:23:07.5750057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,220.93*74
2024-08-01T04:23:08.5748159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,220.81*72
2024-08-01T04:23:09.5745533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,220.93*7B
2024-08-01T04:23:10.5742970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.41,221.05*57
2024-08-01T04:23:11.5741266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,221.29*7C
2024-08-01T04:23:12.5738744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,221.49*79
2024-08-01T04:23:13.5736203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,221.38*53
2024-08-01T04:23:14.5735465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,221.16*5E
2024-08-01T04:23:15.5749221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,220.93*57
2024-08-01T04:23:16.5747495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,220.95*73
2024-08-01T04:23:17.5744714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.04,221.25*77
2024-08-01T04:23:18.5743297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,221.35*7F
2024-08-01T04:23:19.5741517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,221.30*5F
2024-08-01T04:23:20.5739496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,221.24*54
2024-08-01T04:23:21.5737215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,221.21*57
2024-08-01T04:23:22.5735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,221.27*7B
2024-08-01T04:23:23.5733527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,221.14*55
2024-08-01T04:23:24.5731344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,220.91*58
2024-08-01T04:23:25.5729750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,220.81*7F
2024-08-01T04:23:26.5726314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,220.94*71
2024-08-01T04:23:27.5725182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,221.10*7A
2024-08-01T04:23:28.5722933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,221.03*52
2024-08-01T04:23:29.5721054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,220.80*5B
2024-08-01T04:23:30.5719315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,220.63*5B
2024-08-01T04:23:31.5751670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,220.53*76
2024-08-01T04:23:32.5750069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,220.50*79
2024-08-01T04:23:33.5774387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,220.46*7F
2024-08-01T04:23:34.5773389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,220.51*7F
2024-08-01T04:23:35.5771256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,220.87*73
2024-08-01T04:23:36.5769048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,221.05*55
2024-08-01T04:23:37.5766783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,220.73*57
2024-08-01T04:23:38.5765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,220.23*7D
2024-08-01T04:23:39.5762482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,220.10*71
2024-08-01T04:23:40.5760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,220.44*7C
2024-08-01T04:23:41.5758961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.46,220.81*7E
2024-08-01T04:23:42.5757197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.55,220.85*5A
2024-08-01T04:23:43.5752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.98,220.84*58
2024-08-01T04:23:44.5752342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,220.80*52
2024-08-01T04:23:45.5751036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,220.68*5E
2024-08-01T04:23:46.5758459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,220.65*78
2024-08-01T04:23:47.5771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,220.71*78
2024-08-01T04:23:48.5768412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,220.59*71
2024-08-01T04:23:49.5766665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.07,220.47*59
2024-08-01T04:23:50.5764649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.49,220.67*58
2024-08-01T04:23:51.5762319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,220.83*5A
2024-08-01T04:23:52.5760331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,220.75*7E
2024-08-01T04:23:53.5759135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,220.74*7D
2024-08-01T04:23:54.5756317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,221.05*7E
2024-08-01T04:23:55.5754274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,221.31*78
2024-08-01T04:23:56.5777335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,220.91*7F
2024-08-01T04:23:57.5774991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,220.42*50
2024-08-01T04:23:58.5772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,220.36*5E
2024-08-01T04:23:59.5771341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,220.50*71
2024-08-01T04:24:00.5769754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,220.67*71
2024-08-01T04:24:01.5766267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,220.88*7D
2024-08-01T04:24:02.5765081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,220.90*5D
2024-08-01T04:24:03.5763229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,220.88*53
2024-08-01T04:24:04.5760100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,221.06*54
2024-08-01T04:24:05.5758523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,221.06*7F
2024-08-01T04:24:06.5757386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,220.98*74
2024-08-01T04:24:07.5755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,220.98*74
2024-08-01T04:24:08.5752658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,220.89*7F
2024-08-01T04:24:09.5718112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,220.83*71
2024-08-01T04:24:10.5715348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,220.92*75
2024-08-01T04:24:11.5714192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,220.90*75
2024-08-01T04:24:12.5712199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,220.80*75
2024-08-01T04:24:13.5709545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,221.07*71
2024-08-01T04:24:14.5708104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,221.28*57
2024-08-01T04:24:15.5705867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,221.08*59
2024-08-01T04:24:16.5703045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,220.86*5C
2024-08-01T04:24:17.5701875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,220.80*7E
2024-08-01T04:24:18.5700677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,221.19*74
2024-08-01T04:24:19.5697054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.72,221.57*75
2024-08-01T04:24:20.5695270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,221.49*74
2024-08-01T04:24:21.5692730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.10,221.25*57
2024-08-01T04:24:22.5691568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,221.07*5A
2024-08-01T04:24:23.5760320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,220.89*51
2024-08-01T04:24:24.5758320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,220.90*7F
2024-08-01T04:24:25.5755990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,221.03*7F
2024-08-01T04:24:26.5793038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,221.03*76
2024-08-01T04:24:27.5791112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,221.07*55
2024-08-01T04:24:28.5788168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,221.33*56
2024-08-01T04:24:29.5786184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,221.37*78
2024-08-01T04:24:30.5784244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,221.21*73
2024-08-01T04:24:31.5783216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,221.24*76
2024-08-01T04:24:32.5780922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,221.24*5A
2024-08-01T04:24:33.5778827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,221.06*53
2024-08-01T04:24:34.5775962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,220.91*7D
2024-08-01T04:24:35.5697982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,220.99*7C
2024-08-01T04:24:36.5695945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,221.11*7D
2024-08-01T04:24:37.5693480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,221.04*7E
2024-08-01T04:24:38.5691800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,221.16*58
2024-08-01T04:24:39.5689217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,221.21*53
2024-08-01T04:24:40.5686892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,220.84*50
2024-08-01T04:24:41.5685378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,220.72*74
2024-08-01T04:24:42.5683241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,221.32*71
2024-08-01T04:24:43.5681176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.16,221.77*7E
2024-08-01T04:24:44.5678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.44,221.76*7A
2024-08-01T04:24:45.5676789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.96,221.51*5F
2024-08-01T04:24:46.5675809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,221.36*57
2024-08-01T04:24:47.5673472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,221.37*71
2024-08-01T04:24:48.5671084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,221.32*73
2024-08-01T04:24:49.5669434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,221.54*7A
2024-08-01T04:24:50.5667353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,221.74*58
2024-08-01T04:24:51.5664842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,221.34*5A
2024-08-01T04:24:52.5662897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,220.70*5E
2024-08-01T04:24:53.5715809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,220.53*76
2024-08-01T04:24:54.5755535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.06,220.84*77
2024-08-01T04:24:55.5753941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,221.17*7C
2024-08-01T04:24:56.5785235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.55,221.40*7C
2024-08-01T04:24:57.5782843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.86,221.44*59
2024-08-01T04:24:58.5781219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.73,221.20*54
2024-08-01T04:24:59.5778390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,220.83*5B
2024-08-01T04:25:00.5777921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,220.77*76
2024-08-01T04:25:01.5775003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.06,221.06*7A
2024-08-01T04:25:02.5772356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,221.15*77
2024-08-01T04:25:03.5771427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,221.04*57
2024-08-01T04:25:04.5672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.58,220.78*55
2024-08-01T04:25:05.5670824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,220.77*58
2024-08-01T04:25:06.5668717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,220.90*75
2024-08-01T04:25:07.5822565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,220.96*77
2024-08-01T04:25:08.5664708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,221.16*58
2024-08-01T04:25:09.5662526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,221.43*56
2024-08-01T04:25:10.5660753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,221.40*59
2024-08-01T04:25:11.5691558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,221.15*74
2024-08-01T04:25:12.5721224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,220.99*72
2024-08-01T04:25:13.5719400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,221.00*77
2024-08-01T04:25:14.5759928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,220.92*73
2024-08-01T04:25:15.5759050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,221.12*79
2024-08-01T04:25:16.5757258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,221.33*5B
2024-08-01T04:25:17.5755319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,221.38*7A
2024-08-01T04:25:18.5768969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,221.26*55
2024-08-01T04:25:19.5774661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,221.10*5C
2024-08-01T04:25:20.5791980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,221.10*55
2024-08-01T04:25:21.5788826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,221.07*70
2024-08-01T04:25:22.5787790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,221.13*70
2024-08-01T04:25:23.5785384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,221.22*74
2024-08-01T04:25:24.5783477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,221.05*7F
2024-08-01T04:25:25.5781422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,220.99*5F
2024-08-01T04:25:26.5778544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,221.06*5D
2024-08-01T04:25:27.5776573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,221.11*7A
2024-08-01T04:25:28.5687939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,221.30*77
2024-08-01T04:25:29.5704417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,221.45*5A
2024-08-01T04:25:30.5702019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,221.41*5B
2024-08-01T04:25:31.5700225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,221.25*5F
2024-08-01T04:25:32.5698448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,221.20*77
2024-08-01T04:25:33.5695869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,221.29*71
2024-08-01T04:25:34.5694585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,221.25*7E
2024-08-01T04:25:35.5692531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,221.11*53
2024-08-01T04:25:36.5689805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,221.07*5F
2024-08-01T04:25:37.5687372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,221.15*54
2024-08-01T04:25:38.5686288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,221.01*75
2024-08-01T04:25:39.5683847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,220.74*72
2024-08-01T04:25:40.5682124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,220.83*79
2024-08-01T04:25:41.5679402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,220.80*74
2024-08-01T04:25:42.5677851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,220.67*52
2024-08-01T04:25:43.5675767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,220.63*5F
2024-08-01T04:25:44.5673173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,220.65*74
2024-08-01T04:25:45.5671835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,220.74*7E
2024-08-01T04:25:46.5824998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,220.83*76
2024-08-01T04:25:47.5668289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,220.95*54
2024-08-01T04:25:48.5666170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,221.00*53
2024-08-01T04:25:49.5663563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,220.85*55
2024-08-01T04:25:50.5661763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,220.74*7D
2024-08-01T04:25:51.5682772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,220.90*7B
2024-08-01T04:25:52.5749215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,221.22*72
2024-08-01T04:25:53.5784030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,221.36*78
2024-08-01T04:25:54.5782262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,221.23*78
2024-08-01T04:25:55.5780161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,221.01*51
2024-08-01T04:25:56.5778548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,220.76*58
2024-08-01T04:25:57.5777252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,220.74*73
2024-08-01T04:25:58.5775051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,220.78*7E
2024-08-01T04:25:59.5771661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,220.87*59
2024-08-01T04:26:00.5771083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,221.13*77
2024-08-01T04:26:01.5856042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,221.21*7B
2024-08-01T04:26:02.5785875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,221.02*58
2024-08-01T04:26:03.5784340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,220.82*5F
2024-08-01T04:26:04.5722379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,220.73*7A
2024-08-01T04:26:05.5721636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,220.59*77
2024-08-01T04:26:06.5719339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,220.65*73
2024-08-01T04:26:07.5716736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,220.81*7C
2024-08-01T04:26:08.5715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,221.02*51
2024-08-01T04:26:09.5735240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,221.11*55
2024-08-01T04:26:10.5733140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,220.93*5F
2024-08-01T04:26:11.5730671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,220.65*51
2024-08-01T04:26:12.5727712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,220.63*7E
2024-08-01T04:26:13.5726776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,220.92*7A
2024-08-01T04:26:14.5724421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,221.12*7D
2024-08-01T04:26:15.5722198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,221.00*5E
2024-08-01T04:26:16.5688925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.41,220.88*52
2024-08-01T04:26:17.5686747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.50,221.07*7B
2024-08-01T04:26:18.5685904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,221.24*76
2024-08-01T04:26:19.5682427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,221.12*7D
2024-08-01T04:26:20.5712759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,220.85*53
2024-08-01T04:26:21.5711095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,220.91*50
2024-08-01T04:26:22.5708769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,221.20*71
2024-08-01T04:26:23.5707193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,221.31*78
2024-08-01T04:26:24.5705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,221.23*7A
2024-08-01T04:26:25.5703679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,220.83*58
2024-08-01T04:26:26.5701064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,220.42*51
2024-08-01T04:26:27.5698273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,220.63*71
2024-08-01T04:26:28.5772433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,220.97*76
2024-08-01T04:26:29.5769585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,221.03*77
2024-08-01T04:26:30.5768469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.23,220.91*7B
2024-08-01T04:26:31.5766587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,220.66*52
2024-08-01T04:26:32.5764965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,220.62*5A
2024-08-01T04:26:33.5805359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,220.80*75
2024-08-01T04:26:34.5801908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,221.18*71
2024-08-01T04:26:35.5800401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,221.49*72
2024-08-01T04:26:36.5675356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,221.67*5F
2024-08-01T04:26:37.5674520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,221.62*5D
2024-08-01T04:26:38.5672538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,221.58*7C
2024-08-01T04:26:39.5690442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.11,221.71*71
2024-08-01T04:26:40.5687196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,221.77*71
2024-08-01T04:26:41.5709775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,221.63*56
2024-08-01T04:26:42.5707059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,221.63*5D
2024-08-01T04:26:43.5704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,221.72*74
2024-08-01T04:26:44.5703258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,221.72*7D
2024-08-01T04:26:45.5701067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,221.52*7F
2024-08-01T04:26:46.5698463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,221.19*51
2024-08-01T04:26:47.5841103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,220.95*5E
2024-08-01T04:26:48.5759030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,220.84*7F
2024-08-01T04:26:49.5756667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,220.83*7B
2024-08-01T04:26:50.5694218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,220.88*7C
2024-08-01T04:26:51.5693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,220.84*71
2024-08-01T04:26:52.5691076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,220.80*5A
2024-08-01T04:26:53.5689195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,220.98*5C
2024-08-01T04:26:54.5686063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,221.30*77
2024-08-01T04:26:55.5684872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,221.28*74
2024-08-01T04:26:56.5682831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,221.16*79
2024-08-01T04:26:57.5680861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,221.18*78
2024-08-01T04:26:58.5679186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,220.95*77
2024-08-01T04:26:59.5676670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,220.71*59
2024-08-01T04:27:00.5674978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,220.92*7F
2024-08-01T04:27:01.5673332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,221.40*7F
2024-08-01T04:27:02.5712368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,221.61*7E
2024-08-01T04:27:03.5710394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,221.47*52
2024-08-01T04:27:04.5708201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,221.08*5F
2024-08-01T04:27:05.5705500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,220.70*5D
2024-08-01T04:27:06.5702611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,220.61*7A
2024-08-01T04:27:07.5700957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,220.76*79
2024-08-01T04:27:08.5698869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,220.88*79
2024-08-01T04:27:09.5698395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,221.02*5E
2024-08-01T04:27:10.5695457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,220.91*54
2024-08-01T04:27:11.5694135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,220.55*56
2024-08-01T04:27:12.5690936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,220.44*72
2024-08-01T04:27:13.5690003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,220.82*71
2024-08-01T04:27:14.5687011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,221.06*72
2024-08-01T04:27:15.5684450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,220.93*5E
2024-08-01T04:27:16.5696897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,220.90*59
2024-08-01T04:27:17.5681765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,220.87*7A
2024-08-01T04:27:18.5678637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,220.73*7F
2024-08-01T04:27:19.5677597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,220.78*7B
2024-08-01T04:27:20.5674693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,221.02*78
2024-08-01T04:27:21.5694589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,221.18*72
2024-08-01T04:27:22.5691929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,221.18*56
2024-08-01T04:27:23.5690346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,221.24*59
2024-08-01T04:27:24.5687427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,221.12*52
2024-08-01T04:27:25.5722593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,220.91*58
2024-08-01T04:27:26.5721022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,220.98*7D
2024-08-01T04:27:27.5719060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,221.22*7E
2024-08-01T04:27:28.5717536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.12,221.24*78
2024-08-01T04:27:29.5713895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,221.10*73
2024-08-01T04:27:30.5712754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,221.09*59
2024-08-01T04:27:31.5711134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,221.14*5A
2024-08-01T04:27:32.5709038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,221.14*57
2024-08-01T04:27:33.5707090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,221.24*51
2024-08-01T04:27:34.5704925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,221.27*5E
2024-08-01T04:27:35.5721822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,221.05*58
2024-08-01T04:27:36.5719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,220.85*76
2024-08-01T04:27:37.5734606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,220.90*76
2024-08-01T04:27:38.5769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,221.05*77
2024-08-01T04:27:39.5767341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,221.16*70
2024-08-01T04:27:40.5765813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,221.00*59
2024-08-01T04:27:41.5670492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,220.90*5A
2024-08-01T04:27:42.5823930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,220.76*7D
2024-08-01T04:27:43.5822083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,220.56*73
2024-08-01T04:27:44.5663689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,220.62*52
2024-08-01T04:27:45.5818450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,220.86*59
2024-08-01T04:27:46.5723094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,221.16*79
2024-08-01T04:27:47.5722125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,221.19*77
2024-08-01T04:27:48.5720166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,220.99*73
2024-08-01T04:27:49.5717827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,220.85*70
2024-08-01T04:27:50.5775916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,220.75*53
2024-08-01T04:27:51.5686327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,220.43*56
2024-08-01T04:27:52.5815284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,220.40*7D
2024-08-01T04:27:53.5812661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,220.69*7E
2024-08-01T04:27:54.5810338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,221.07*75
2024-08-01T04:27:55.5808782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,221.16*5A
2024-08-01T04:27:56.5807454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.17,221.09*5A
2024-08-01T04:27:57.5710278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,220.97*5C
2024-08-01T04:27:58.5708478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,220.64*59
2024-08-01T04:27:59.5706605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,220.49*72
2024-08-01T04:28:00.5704163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,220.79*75
2024-08-01T04:28:01.5702297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,221.18*7D
2024-08-01T04:28:02.5699928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,221.15*7F
2024-08-01T04:28:03.5741151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,220.89*56
2024-08-01T04:28:04.5739383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,220.82*5A
2024-08-01T04:28:05.5737568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,220.93*58
2024-08-01T04:28:06.5734706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,221.00*5B
2024-08-01T04:28:07.5756007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,221.02*5B
2024-08-01T04:28:08.5754865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,221.18*77
2024-08-01T04:28:09.5750684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,221.34*7B
2024-08-01T04:28:10.5796123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,221.26*7A
2024-08-01T04:28:11.5794861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,220.98*54
2024-08-01T04:28:12.5658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,220.71*55
2024-08-01T04:28:13.5811925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,220.80*72
2024-08-01T04:28:14.5724914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,221.12*77
2024-08-01T04:28:15.5723120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,221.26*71
2024-08-01T04:28:16.5720747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,221.28*72
2024-08-01T04:28:17.5718931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,221.31*50
2024-08-01T04:28:18.5716284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,221.25*54
2024-08-01T04:28:19.5714470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,221.02*51
2024-08-01T04:28:20.5739975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,220.86*73
2024-08-01T04:28:21.5737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,221.04*7A
2024-08-01T04:28:22.5735716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,221.29*7A
2024-08-01T04:28:23.5733855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,221.37*59
2024-08-01T04:28:24.5731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,221.33*52
2024-08-01T04:28:25.5747936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,221.40*51
2024-08-01T04:28:26.5804251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,221.50*71
2024-08-01T04:28:27.5802741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,221.42*74
2024-08-01T04:28:28.5801304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,221.35*77
2024-08-01T04:28:29.5798970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,221.17*5B
2024-08-01T04:28:30.5797352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,221.12*72
2024-08-01T04:28:31.5794632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,221.25*7C
2024-08-01T04:28:32.5793113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,221.51*72
2024-08-01T04:28:33.5789875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,221.81*5A
2024-08-01T04:28:34.5669355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,221.74*51
2024-08-01T04:28:35.5666059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,221.39*5F
2024-08-01T04:28:36.5834265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,221.04*72
2024-08-01T04:28:37.5819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,220.93*74
2024-08-01T04:28:38.5816307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,221.01*72
2024-08-01T04:28:39.5814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,221.05*78
2024-08-01T04:28:40.5656583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,220.85*5F
2024-08-01T04:28:41.5689349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,220.84*52
2024-08-01T04:28:42.5808816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,221.03*70
2024-08-01T04:28:43.5806018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,221.28*73
2024-08-01T04:28:44.5805006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,221.25*74
2024-08-01T04:28:45.5803218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,220.84*55
2024-08-01T04:28:46.5801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,220.63*5F
2024-08-01T04:28:47.5798977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,220.85*77
2024-08-01T04:28:48.5796077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,221.09*7B
2024-08-01T04:28:49.5795224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,221.16*7E
2024-08-01T04:28:50.5792006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,221.17*52
2024-08-01T04:28:51.5790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,220.99*51
2024-08-01T04:28:52.5789189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,220.70*54
2024-08-01T04:28:53.5786856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,220.72*7E
2024-08-01T04:28:54.5785157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,220.99*7E
2024-08-01T04:28:55.5783211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,221.21*75
2024-08-01T04:28:56.5841750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,221.41*52
2024-08-01T04:28:57.5778807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,221.38*5C
2024-08-01T04:28:58.5775912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,221.08*5B
2024-08-01T04:28:59.5775799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,220.90*50
2024-08-01T04:29:00.5773061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,221.07*77
2024-08-01T04:29:01.5770302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.85,221.24*76
2024-08-01T04:29:02.5768828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.38,221.20*78
2024-08-01T04:29:03.5765730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,221.03*7F
2024-08-01T04:29:04.5764894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,220.94*7F
2024-08-01T04:29:05.5763688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,220.82*7D
2024-08-01T04:29:06.5759778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,220.77*7B
2024-08-01T04:29:07.5759864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,220.74*7A
2024-08-01T04:29:08.5756767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,220.58*57
2024-08-01T04:29:09.5755482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,220.71*5B
2024-08-01T04:29:10.5753151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,220.96*5D
2024-08-01T04:29:11.5751010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,221.09*50
2024-08-01T04:29:12.5747734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,221.03*7B
2024-08-01T04:29:13.5745585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,220.67*7E
2024-08-01T04:29:14.5744213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,220.26*7C
2024-08-01T04:29:15.5741885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,220.33*7E
2024-08-01T04:29:16.5740357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.13,220.73*7C
2024-08-01T04:29:17.5739605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,221.01*77
2024-08-01T04:29:18.5737120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,220.91*59
2024-08-01T04:29:19.5735201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,220.73*55
2024-08-01T04:29:20.5733380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,220.74*58
2024-08-01T04:29:21.5731294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,220.68*51
2024-08-01T04:29:22.5729152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,220.54*7E
2024-08-01T04:29:23.5794590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,220.55*7C
2024-08-01T04:29:24.5752449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,220.69*72
2024-08-01T04:29:25.5751666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,220.91*7C
2024-08-01T04:29:26.5749124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,221.13*5F
2024-08-01T04:29:27.5747630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,221.21*57
2024-08-01T04:29:28.5774953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,221.05*5D
2024-08-01T04:29:29.5773217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,220.96*7A
2024-08-01T04:29:30.5773398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,220.91*75
2024-08-01T04:29:31.5772510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,220.97*77
2024-08-01T04:29:32.5771364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,221.09*75
2024-08-01T04:29:33.5768837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,221.07*77
2024-08-01T04:29:34.5767654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,220.91*56
2024-08-01T04:29:35.5764893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,221.02*5E
2024-08-01T04:29:36.5694938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,221.04*7B
2024-08-01T04:29:37.5693160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,220.73*74
2024-08-01T04:29:38.5690889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,220.66*5A
2024-08-01T04:29:39.5687230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,220.94*77
2024-08-01T04:29:40.5751627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,221.10*7B
2024-08-01T04:29:41.5750466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,221.07*70
2024-08-01T04:29:42.5747976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,220.80*5F
2024-08-01T04:29:43.5746870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,220.62*59
2024-08-01T04:29:44.5744516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,220.71*74
2024-08-01T04:29:45.5742303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,220.99*7D
2024-08-01T04:29:46.5740525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,221.14*78
2024-08-01T04:29:47.5738849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,220.96*7A
2024-08-01T04:29:48.5772315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,220.61*54
2024-08-01T04:29:49.5678259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,220.35*54
2024-08-01T04:29:50.5745953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,220.72*7D
2024-08-01T04:29:51.5743891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,221.34*79
2024-08-01T04:29:52.5742174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,221.16*7B
2024-08-01T04:29:53.5740046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,220.56*5B
2024-08-01T04:29:54.5738672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,220.28*54
2024-08-01T04:29:55.5735432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,220.29*79
2024-08-01T04:29:56.5734154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,220.64*70
2024-08-01T04:29:57.5731632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,221.07*7E
2024-08-01T04:29:58.5727991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,221.15*58
2024-08-01T04:29:59.5728265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,220.93*59
2024-08-01T04:30:00.5726212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,220.69*5A
2024-08-01T04:30:01.5723511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,220.70*73
2024-08-01T04:30:02.5722412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,221.01*7F
2024-08-01T04:30:03.5718896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,221.27*7C
2024-08-01T04:30:04.5718075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,221.23*5D
2024-08-01T04:30:05.5714949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,221.06*58
2024-08-01T04:30:06.5803862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,220.93*58
2024-08-01T04:30:07.5801917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,221.05*7D
2024-08-01T04:30:08.5711879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,221.28*7C
2024-08-01T04:30:09.5709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,221.37*7B
2024-08-01T04:30:10.5707421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,221.46*56
2024-08-01T04:30:11.5705155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,221.36*56
2024-08-01T04:30:12.5723378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,221.00*56
2024-08-01T04:30:13.5721916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,220.69*56
2024-08-01T04:30:14.5720848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,220.61*77
2024-08-01T04:30:15.5718377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,220.67*7C
2024-08-01T04:30:16.5716065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,220.95*74
2024-08-01T04:30:17.5713078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,221.00*7E
2024-08-01T04:30:18.5712091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,220.95*51
2024-08-01T04:30:19.5777048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,221.11*55
2024-08-01T04:30:20.5775663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,221.22*56
2024-08-01T04:30:21.5773586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,221.15*7B
2024-08-01T04:30:22.5771333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,220.98*7A
2024-08-01T04:30:23.5769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,220.88*7E
2024-08-01T04:30:24.5690506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,220.83*59
2024-08-01T04:30:25.5721274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,220.94*76
2024-08-01T04:30:26.5719067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,221.09*75
2024-08-01T04:30:27.5716830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,221.16*7E
2024-08-01T04:30:28.5747606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,221.18*72
2024-08-01T04:30:29.5765717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,221.27*55
2024-08-01T04:30:30.5762766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,221.27*53
2024-08-01T04:30:31.5761737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,221.14*51
2024-08-01T04:30:32.5760224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,221.12*70
2024-08-01T04:30:33.5757624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,221.18*70
2024-08-01T04:30:34.5755427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,221.24*78
2024-08-01T04:30:35.5753979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,221.39*5B
2024-08-01T04:30:36.5770445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,221.28*5B
2024-08-01T04:30:37.5770222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,220.96*7C
2024-08-01T04:30:38.5767703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,220.81*70
2024-08-01T04:30:39.5798581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,220.94*74
2024-08-01T04:30:40.5797050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,221.33*71
2024-08-01T04:30:41.5794042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,221.73*7F
2024-08-01T04:30:42.5792107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,221.71*56
2024-08-01T04:30:43.5790662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,221.50*5F
2024-08-01T04:30:44.5788910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,221.31*51
2024-08-01T04:30:45.5786765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,221.20*79
2024-08-01T04:30:46.5783862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,221.42*76
2024-08-01T04:30:47.5690921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.84,221.71*73
2024-08-01T04:30:48.5689697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.34,221.87*71
2024-08-01T04:30:49.5687968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,221.68*5E
2024-08-01T04:30:50.5685992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,221.08*54
2024-08-01T04:30:51.5753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,220.57*55
2024-08-01T04:30:52.5752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,220.79*70
2024-08-01T04:30:53.5783648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,221.25*7C
2024-08-01T04:30:54.5807375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,221.58*7F
2024-08-01T04:30:55.5805312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,221.47*7E
2024-08-01T04:30:56.5804473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.70,220.90*5B
2024-08-01T04:30:57.5801359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,220.40*54
2024-08-01T04:30:58.5800166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,220.36*5E
2024-08-01T04:30:59.5798326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,220.65*7A
2024-08-01T04:31:00.5796364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,220.83*78
2024-08-01T04:31:01.5793472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,220.86*7C
2024-08-01T04:31:02.5792144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,220.60*5F
2024-08-01T04:31:03.5704734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,220.47*5D
2024-08-01T04:31:04.5702201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,220.78*74
2024-08-01T04:31:05.5700322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,221.01*79
2024-08-01T04:31:06.5699598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,220.82*5F
2024-08-01T04:31:07.5697674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.98,220.73*5B
2024-08-01T04:31:08.5695511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,220.96*5D
2024-08-01T04:31:09.5693405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,221.16*7C
2024-08-01T04:31:10.5721518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,221.06*7D
2024-08-01T04:31:11.5717627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,220.94*73
2024-08-01T04:31:12.5717895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,220.90*7F
2024-08-01T04:31:13.5738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,220.86*51
2024-08-01T04:31:14.5736712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,221.01*7C
2024-08-01T04:31:15.5734750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,221.33*70
2024-08-01T04:31:16.5732510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,221.46*71
2024-08-01T04:31:17.5730569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,221.43*56
2024-08-01T04:31:18.5729092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,221.36*54
2024-08-01T04:31:19.5726627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,221.18*54
2024-08-01T04:31:20.5723437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,221.18*7E
2024-08-01T04:31:21.5722589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,221.26*7E
2024-08-01T04:31:22.5793291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,221.37*73
2024-08-01T04:31:23.5792213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,221.61*71
2024-08-01T04:31:24.5811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,221.57*57
2024-08-01T04:31:25.5672752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,221.17*54
2024-08-01T04:31:26.5707261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,220.89*53
2024-08-01T04:31:27.5705209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,220.97*70
2024-08-01T04:31:28.5785027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,221.13*78
2024-08-01T04:31:29.5783560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,221.10*7F
2024-08-01T04:31:30.5781405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,221.05*59
2024-08-01T04:31:31.5779636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,221.10*5B
2024-08-01T04:31:32.5778590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,221.14*55
2024-08-01T04:31:33.5775964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,221.18*74
2024-08-01T04:31:34.5774726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.54,221.31*79
2024-08-01T04:31:35.5832683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.08,221.47*71
2024-08-01T04:31:36.5695220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,221.40*54
2024-08-01T04:31:37.5830665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,220.93*5D
2024-08-01T04:31:38.5718047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,220.53*59
2024-08-01T04:31:39.5715529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,220.65*77
2024-08-01T04:31:40.5713220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,221.08*7E
2024-08-01T04:31:41.5712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,221.24*77
2024-08-01T04:31:42.5710291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,221.17*58
2024-08-01T04:31:43.5707792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,221.19*56
2024-08-01T04:31:44.5705454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,221.36*72
2024-08-01T04:31:45.5703953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,221.39*78
2024-08-01T04:31:46.5702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,221.04*7A
2024-08-01T04:31:47.5700209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,220.54*53
2024-08-01T04:31:48.5697672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,220.36*5E
2024-08-01T04:31:49.5695399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,220.69*70
2024-08-01T04:31:50.5694095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,220.95*73
2024-08-01T04:31:51.5692520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,221.10*7F
2024-08-01T04:31:52.5689794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,221.33*5C
2024-08-01T04:31:53.5689294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,221.21*5A
2024-08-01T04:31:54.5685982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,220.87*58
2024-08-01T04:31:55.5683333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,220.70*57
2024-08-01T04:31:56.5681599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,221.03*7E
2024-08-01T04:31:57.5705512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,221.47*7C
2024-08-01T04:31:58.5704300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,221.61*7B
2024-08-01T04:31:59.5702396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,221.67*72
2024-08-01T04:32:00.5741738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,221.56*7C
2024-08-01T04:32:01.5739309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,221.22*7D
2024-08-01T04:32:02.5737257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.32,220.89*7D
2024-08-01T04:32:03.5735759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,220.74*70
2024-08-01T04:32:04.5733020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,220.96*74
2024-08-01T04:32:05.5730754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,221.38*7A
2024-08-01T04:32:06.5729178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,221.50*54
2024-08-01T04:32:07.5727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,221.17*5A
2024-08-01T04:32:08.5725656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,220.93*5E
2024-08-01T04:32:09.5723647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,220.99*77
2024-08-01T04:32:10.5720896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,221.18*70
2024-08-01T04:32:11.5719401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.13,221.34*76
2024-08-01T04:32:12.5721549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,221.45*7C
2024-08-01T04:32:13.5715839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.53,221.51*52
2024-08-01T04:32:14.5785808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.34,221.21*5F
2024-08-01T04:32:15.5784401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,220.76*5F
2024-08-01T04:32:16.5832091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,220.56*54
2024-08-01T04:32:17.5761498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,220.91*74
2024-08-01T04:32:18.5760035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,221.36*74
2024-08-01T04:32:19.5756870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,221.45*79
2024-08-01T04:32:20.5754795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.81,221.38*5A
2024-08-01T04:32:21.5752620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.95,221.47*5F
2024-08-01T04:32:22.5790613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,221.56*77
2024-08-01T04:32:23.5788242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,221.37*7F
2024-08-01T04:32:24.5786707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,220.92*75
2024-08-01T04:32:25.5819100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,220.59*55
2024-08-01T04:32:26.5681987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,220.72*50
2024-08-01T04:32:27.5698409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,220.90*7F
2024-08-01T04:32:28.5697325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,220.75*7E
2024-08-01T04:32:29.5748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,220.54*72
2024-08-01T04:32:30.5789479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,220.59*52
2024-08-01T04:32:31.5856867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,220.77*5C
2024-08-01T04:32:32.5819035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,220.90*5F
2024-08-01T04:32:33.5835778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,221.00*71
2024-08-01T04:32:34.5725701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,220.97*75
2024-08-01T04:32:35.5724502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,220.89*7F
2024-08-01T04:32:36.5720802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,221.02*7B
2024-08-01T04:32:37.5720050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.93,221.20*77
2024-08-01T04:32:38.5718212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.56,221.34*73
2024-08-01T04:32:39.5733656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,221.49*77
2024-08-01T04:32:40.5731318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,221.53*56
2024-08-01T04:32:41.5730180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,221.44*5B
2024-08-01T04:32:42.5727592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,221.24*7F
2024-08-01T04:32:43.5726186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,221.12*5C
2024-08-01T04:32:44.5724104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,221.24*53
2024-08-01T04:32:45.5721909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,221.50*7D
2024-08-01T04:32:46.5720374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,221.58*76
2024-08-01T04:32:47.5718351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,221.66*7C
2024-08-01T04:32:48.5716037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,221.77*79
2024-08-01T04:32:49.5733044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,221.60*50
2024-08-01T04:32:50.5760599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,221.13*50
2024-08-01T04:32:51.5759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,220.88*7D
2024-08-01T04:32:52.5756988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,221.06*7E
2024-08-01T04:32:53.5772540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,221.33*72
2024-08-01T04:32:54.5770614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,221.31*78
2024-08-01T04:32:55.5768922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,221.18*55
2024-08-01T04:32:56.5766709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,221.22*55
2024-08-01T04:32:57.5764082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,221.31*71
2024-08-01T04:32:58.5763145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,221.37*75
2024-08-01T04:32:59.5760800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,221.38*7A
2024-08-01T04:33:00.5759588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,221.39*5E
2024-08-01T04:33:01.5757635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,221.39*78
2024-08-01T04:33:02.5754783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,221.41*74
2024-08-01T04:33:03.5752846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,221.59*71
2024-08-01T04:33:04.5750107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,221.64*74
2024-08-01T04:33:05.5773471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,221.40*54
2024-08-01T04:33:06.5771915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,221.26*55
2024-08-01T04:33:07.5808520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,221.41*71
2024-08-01T04:33:08.5805172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,221.56*76
2024-08-01T04:33:09.5804241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,221.84*7C
2024-08-01T04:33:10.5802017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,222.12*76
2024-08-01T04:33:11.5799657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,222.02*55
2024-08-01T04:33:12.5798534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,221.59*52
2024-08-01T04:33:13.5796136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,221.34*7A
2024-08-01T04:33:14.5794080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,221.62*73
2024-08-01T04:33:15.5846806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,221.95*75
2024-08-01T04:33:16.5689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,221.95*53
2024-08-01T04:33:17.5686681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,221.69*54
2024-08-01T04:33:18.5702499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,221.70*53
2024-08-01T04:33:19.5699746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,222.09*73
2024-08-01T04:33:20.5697928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,222.18*7F
2024-08-01T04:33:21.5696424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,221.89*7F
2024-08-01T04:33:22.5694931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,221.78*5E
2024-08-01T04:33:23.5692398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,221.98*51
2024-08-01T04:33:24.5690503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,222.14*7D
2024-08-01T04:33:25.5688521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,222.14*7F
2024-08-01T04:33:26.5686312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,221.92*7A
2024-08-01T04:33:27.5839718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,221.78*71
2024-08-01T04:33:28.5703848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,222.02*72
2024-08-01T04:33:29.5802450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,222.33*79
2024-08-01T04:33:30.5801412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,222.62*76
2024-08-01T04:33:31.5692734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,222.77*5E
2024-08-01T04:33:32.5691167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,222.64*5E
2024-08-01T04:33:33.5690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,222.37*52
2024-08-01T04:33:34.5844117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,222.30*76
2024-08-01T04:33:35.5841984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,222.38*75
2024-08-01T04:33:36.5840029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,222.29*78
2024-08-01T04:33:37.5700589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,222.19*58
2024-08-01T04:33:38.5699327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,222.26*5D
2024-08-01T04:33:39.5753317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,222.54*75
2024-08-01T04:33:40.5751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,222.67*7B
2024-08-01T04:33:41.5749960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,222.68*55
2024-08-01T04:33:42.5747917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,222.64*75
2024-08-01T04:33:43.5746242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,222.54*7E
2024-08-01T04:33:44.5743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,222.43*55
2024-08-01T04:33:45.5742031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,222.35*55
2024-08-01T04:33:46.5738770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,222.17*7A
2024-08-01T04:33:47.5824059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,222.01*75
2024-08-01T04:33:48.5821497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.10,222.14*78
2024-08-01T04:33:49.5819725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,222.49*7C
2024-08-01T04:33:50.5818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,222.66*5C
2024-08-01T04:33:51.5816277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,222.53*5C
2024-08-01T04:33:52.5813498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,222.34*5F
2024-08-01T04:33:53.5811248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,222.24*51
2024-08-01T04:33:54.5809593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,222.04*72
2024-08-01T04:33:55.5807840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,221.94*73
2024-08-01T04:33:56.5805332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,221.98*72
2024-08-01T04:33:57.5829668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,222.02*7C
2024-08-01T04:33:58.5828289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,221.95*5E
2024-08-01T04:33:59.5825856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,221.92*55
2024-08-01T04:34:00.5824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,221.95*59
2024-08-01T04:34:01.5822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,221.88*7B
2024-08-01T04:34:02.5820089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,221.76*75
2024-08-01T04:34:03.5819037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,222.06*79
2024-08-01T04:34:04.5833795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,222.56*70
2024-08-01T04:34:05.5831776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,222.58*5F
2024-08-01T04:34:06.5829915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,222.13*5A
2024-08-01T04:34:07.5826890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,221.86*52
2024-08-01T04:34:08.5825636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,221.85*7D
2024-08-01T04:34:09.5823939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.83,221.99*7D
2024-08-01T04:34:10.5724548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,222.25*78
2024-08-01T04:34:11.5723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,222.54*5E
2024-08-01T04:34:12.5819085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,222.49*56
2024-08-01T04:34:13.5817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,222.13*56
2024-08-01T04:34:14.5816304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,221.94*5C
2024-08-01T04:34:15.5813268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,221.95*71
2024-08-01T04:34:16.5812013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,222.12*7B
2024-08-01T04:34:17.5838881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,222.45*78
2024-08-01T04:34:18.5836897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,222.58*77
2024-08-01T04:34:19.5835067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,222.35*51
2024-08-01T04:34:20.5832658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,222.03*54
2024-08-01T04:34:21.5830958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,221.92*58
2024-08-01T04:34:22.5828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,222.02*78
2024-08-01T04:34:23.5847301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,222.10*75
2024-08-01T04:34:24.5845072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,222.17*75
2024-08-01T04:34:25.5743037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,222.31*70
2024-08-01T04:34:26.5854206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,222.48*70
2024-08-01T04:34:27.5789529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,222.56*72
2024-08-01T04:34:28.5729082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.32,222.51*59
2024-08-01T04:34:29.5810863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.95,222.49*57
2024-08-01T04:34:30.5808195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,222.37*57
2024-08-01T04:34:31.5806524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,222.32*74
2024-08-01T04:34:32.5803838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,222.25*71
2024-08-01T04:34:33.5801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,222.13*7A
2024-08-01T04:34:34.5703666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,221.94*5D
2024-08-01T04:34:35.5700883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,222.00*57
2024-08-01T04:34:36.5855815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,222.17*72
2024-08-01T04:34:37.5696225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,222.29*77
2024-08-01T04:34:38.5695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.06,222.49*75
2024-08-01T04:34:39.5692214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,222.60*70
2024-08-01T04:34:40.5691385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,222.51*79
2024-08-01T04:34:41.5845275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,222.26*7C
2024-08-01T04:34:42.5842576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,222.02*7C
2024-08-01T04:34:43.5842002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,222.03*75
2024-08-01T04:34:44.5837985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,222.11*7A
2024-08-01T04:34:45.5835931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,222.02*7E
2024-08-01T04:34:46.5835378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,222.03*75
2024-08-01T04:34:47.5833050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,222.28*7C
2024-08-01T04:34:48.5830819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,222.51*7F
2024-08-01T04:34:49.5828386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,222.45*53
2024-08-01T04:34:50.5828203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,222.19*58
2024-08-01T04:34:51.5825407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,222.15*54
2024-08-01T04:34:52.5823342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,222.24*72
2024-08-01T04:34:53.5820058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.09,222.39*77
2024-08-01T04:34:54.5819888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.51,222.63*79
2024-08-01T04:34:55.5817719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,222.59*5D
2024-08-01T04:34:56.5815594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,222.39*56
2024-08-01T04:34:57.5813143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,222.18*59
2024-08-01T04:34:58.5811633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,222.00*70
2024-08-01T04:34:59.5809816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,222.04*75
2024-08-01T04:35:00.5806853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,222.18*70
2024-08-01T04:35:01.5805333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,222.36*76
2024-08-01T04:35:02.5803474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,222.58*75
2024-08-01T04:35:03.5801452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,222.61*7E
2024-08-01T04:35:04.5799679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,222.13*52
2024-08-01T04:35:05.5797338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,221.70*52
2024-08-01T04:35:06.5855711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,221.88*7E
2024-08-01T04:35:07.5852510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,222.10*7E
2024-08-01T04:35:08.5850721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,222.20*7A
2024-08-01T04:35:09.5691997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,222.07*52
2024-08-01T04:35:10.5691060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,221.84*5F
2024-08-01T04:35:11.5688581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,221.77*54
2024-08-01T04:35:12.5846340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,221.84*77
2024-08-01T04:35:13.5841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,222.08*73
2024-08-01T04:35:14.5839356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,222.26*74
2024-08-01T04:35:15.5837116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,222.27*5D
2024-08-01T04:35:16.5834745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,222.22*55
2024-08-01T04:35:17.5720178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,222.12*59
2024-08-01T04:35:18.5718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,222.17*79
2024-08-01T04:35:19.5715629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,222.25*7F
2024-08-01T04:35:20.5714260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,222.30*71
2024-08-01T04:35:21.5710765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,222.48*5C
2024-08-01T04:35:22.5709946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,222.55*55
2024-08-01T04:35:23.5708437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.31,222.25*54
2024-08-01T04:35:24.5706266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,221.92*5E
2024-08-01T04:35:25.5704739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,221.94*72
2024-08-01T04:35:26.5858817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,222.13*79
2024-08-01T04:35:27.5856389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,222.37*7F
2024-08-01T04:35:28.5854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,222.48*7A
2024-08-01T04:35:29.5776202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,222.44*5C
2024-08-01T04:35:30.5774980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.61,222.27*53
2024-08-01T04:35:31.5772428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.35,222.05*5A
2024-08-01T04:35:32.5771293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,221.75*51
2024-08-01T04:35:33.5768779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,221.63*7F
2024-08-01T04:35:34.5771846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,221.98*7F
2024-08-01T04:35:35.5765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,222.21*7C
2024-08-01T04:35:36.5762459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,222.13*70
2024-08-01T04:35:37.5761490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,221.91*55
2024-08-01T04:35:38.5776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,221.60*5A
2024-08-01T04:35:39.5775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,221.51*5E
2024-08-01T04:35:40.5772776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,221.56*7D
2024-08-01T04:35:41.5771002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.27,221.92*75
2024-08-01T04:35:42.5767730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,222.31*7F
2024-08-01T04:35:43.5766331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,222.31*5D
2024-08-01T04:35:44.5765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,222.18*56
2024-08-01T04:35:45.5763124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,222.13*7B
2024-08-01T04:35:46.5760414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,221.94*7C
2024-08-01T04:35:47.5757128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,221.87*73
2024-08-01T04:35:48.5792252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,222.08*78
2024-08-01T04:35:49.5827689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,222.25*52
2024-08-01T04:35:50.5823682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,222.30*5D
2024-08-01T04:35:51.5822235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,222.13*5D
2024-08-01T04:35:52.5820922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,222.01*58
2024-08-01T04:35:53.5819175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,222.23*7F
2024-08-01T04:35:54.5816954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,222.25*70
2024-08-01T04:35:55.5839390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,221.95*78
2024-08-01T04:35:56.5724519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,221.70*57
2024-08-01T04:35:57.5721105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,221.73*75
2024-08-01T04:35:58.5719679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,221.88*78
2024-08-01T04:35:59.5718447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,221.91*70
2024-08-01T04:36:00.5716653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,221.95*59
2024-08-01T04:36:01.5713286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,222.15*54
2024-08-01T04:36:02.5712640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,222.16*57
2024-08-01T04:36:03.5709967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,222.03*5D
2024-08-01T04:36:04.5855170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,221.92*77
2024-08-01T04:36:05.5887094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,222.02*77
2024-08-01T04:36:06.5851176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,222.08*7F
2024-08-01T04:36:07.5768403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,222.23*72
2024-08-01T04:36:08.5767393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.92,222.57*72
2024-08-01T04:36:09.5764889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.08,222.73*59
2024-08-01T04:36:10.5762824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,222.75*57
2024-08-01T04:36:11.5761202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,222.75*56
2024-08-01T04:36:12.5759595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,222.71*54
2024-08-01T04:36:13.5776338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,222.69*76
2024-08-01T04:36:14.5775501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,222.64*79
2024-08-01T04:36:15.5773559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,222.25*7F
2024-08-01T04:36:16.5770297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,221.98*7F
2024-08-01T04:36:17.5769961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,222.13*7E
2024-08-01T04:36:18.5789919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,222.25*5B
2024-08-01T04:36:19.5789119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,222.25*5A
2024-08-01T04:36:20.5818946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,222.21*72
2024-08-01T04:36:21.5816299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,222.17*72
2024-08-01T04:36:22.5691732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,222.22*5F
2024-08-01T04:36:23.5708437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,222.30*52
2024-08-01T04:36:24.5706403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,222.17*52
2024-08-01T04:36:25.5860508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,221.99*7A
2024-08-01T04:36:26.5858005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,221.97*7D
2024-08-01T04:36:27.5699330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,222.19*76
2024-08-01T04:36:28.5853009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.57,222.63*77
2024-08-01T04:36:29.5695988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,222.83*5A
2024-08-01T04:36:30.5850341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,222.62*59
2024-08-01T04:36:31.5847162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,222.32*7E
2024-08-01T04:36:32.5845973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,222.24*76
2024-08-01T04:36:33.5844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,222.36*7C
2024-08-01T04:36:34.5841829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,222.64*5A
2024-08-01T04:36:35.5839843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,222.76*54
2024-08-01T04:36:36.5837224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,222.59*5F
2024-08-01T04:36:37.5836168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,222.44*72
2024-08-01T04:36:38.5851035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,222.42*7E
2024-08-01T04:36:39.5848101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,222.58*78
2024-08-01T04:36:40.5691582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,222.78*5B
2024-08-01T04:36:41.5688713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,222.62*55
2024-08-01T04:36:42.5841919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,222.41*72
2024-08-01T04:36:43.5841041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,222.40*76
2024-08-01T04:36:44.5838631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,222.27*71
2024-08-01T04:36:45.5836405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,222.23*7F
2024-08-01T04:36:46.5834725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,222.34*57
2024-08-01T04:36:47.5716112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,222.36*59
2024-08-01T04:36:48.5714163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,222.34*7C
2024-08-01T04:36:49.5711295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,222.35*76
2024-08-01T04:36:50.5796077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,222.39*7E
2024-08-01T04:36:51.5794042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,222.23*5D
2024-08-01T04:36:52.5792160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,221.89*59
2024-08-01T04:36:53.5789116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,221.82*76
2024-08-01T04:36:54.5819396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,221.95*7F
2024-08-01T04:36:55.5818188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,221.97*7E
2024-08-01T04:36:56.5815377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.68,222.23*77
2024-08-01T04:36:57.5813146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.95,222.77*5E
2024-08-01T04:36:58.5810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,222.94*5A
2024-08-01T04:36:59.5809112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,222.47*50
2024-08-01T04:37:00.5700078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,221.91*72
2024-08-01T04:37:01.5724219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,221.54*72
2024-08-01T04:37:02.5723368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.80,221.67*78
2024-08-01T04:37:03.5720579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.59,222.41*7B
2024-08-01T04:37:04.5770686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.50,222.96*77
2024-08-01T04:37:05.5768464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,222.94*5B
2024-08-01T04:37:06.5767223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,222.74*57
2024-08-01T04:37:07.5765194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,222.45*5E
2024-08-01T04:37:08.5762298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,222.03*5A
2024-08-01T04:37:09.5821689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,221.77*7C
2024-08-01T04:37:10.5819032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,221.91*74
2024-08-01T04:37:11.5844468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,222.44*7E
2024-08-01T04:37:12.5756264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,222.74*75
2024-08-01T04:37:13.5754820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.10,222.43*53
2024-08-01T04:37:14.5752503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.64,221.92*59
2024-08-01T04:37:15.5750210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,221.63*5F
2024-08-01T04:37:16.5747653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,221.66*76
2024-08-01T04:37:17.5746293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,222.14*79
2024-08-01T04:37:18.5744482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,222.57*72
2024-08-01T04:37:19.5742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,222.39*72
2024-08-01T04:37:20.5740692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,221.96*54
2024-08-01T04:37:21.5738760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,221.61*52
2024-08-01T04:37:22.5736789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,221.50*73
2024-08-01T04:37:23.5763998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,221.90*75
2024-08-01T04:37:24.5762271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.73,222.58*79
2024-08-01T04:37:25.5808700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,222.80*58
2024-08-01T04:37:26.5806131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.69,222.41*59
2024-08-01T04:37:27.5804460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,222.06*50
2024-08-01T04:37:28.5801575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,222.13*73
2024-08-01T04:37:29.5850087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,222.18*7E
2024-08-01T04:37:30.5848442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,222.08*7E
2024-08-01T04:37:31.5846174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,222.13*55
2024-08-01T04:37:32.5844490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,222.29*50
2024-08-01T04:37:33.5841344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,222.19*5D
2024-08-01T04:37:34.5702392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,222.11*79
2024-08-01T04:37:35.5857247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,222.19*71
2024-08-01T04:37:36.5854919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,222.19*72
2024-08-01T04:37:37.5852796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,222.15*72
2024-08-01T04:37:38.5851074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,222.18*7B
2024-08-01T04:37:39.5847791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,222.22*7A
2024-08-01T04:37:40.5846073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,222.17*72
2024-08-01T04:37:41.5844500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,222.13*77
2024-08-01T04:37:42.5842613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,222.15*79
2024-08-01T04:37:43.5840194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,222.18*77
2024-08-01T04:37:44.5837979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,222.39*71
2024-08-01T04:37:45.5837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,222.39*5E
2024-08-01T04:37:46.5835344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,222.04*50
2024-08-01T04:37:47.5832011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,221.89*57
2024-08-01T04:37:48.5831227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,222.00*7F
2024-08-01T04:37:49.5848156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,222.24*7D
2024-08-01T04:37:50.5845899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,222.36*71
2024-08-01T04:37:51.5844066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,222.29*5E
2024-08-01T04:37:52.5840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,222.17*52
2024-08-01T04:37:53.5838467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,221.94*50
2024-08-01T04:37:54.5837381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,221.95*7F
2024-08-01T04:37:55.5835846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,222.22*79
2024-08-01T04:37:56.5833913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,222.23*7A
2024-08-01T04:37:57.5780854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,222.14*5C
2024-08-01T04:37:58.5777886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.99,222.38*56
2024-08-01T04:37:59.5798725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,222.49*7E
2024-08-01T04:38:00.5860796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,222.25*7E
2024-08-01T04:38:01.5849115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,222.11*7B
2024-08-01T04:38:02.5836132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,222.14*52
2024-08-01T04:38:03.5834387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,222.06*58
2024-08-01T04:38:04.5831954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,222.00*56
2024-08-01T04:38:05.5830153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,222.21*77
2024-08-01T04:38:06.5827042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,222.57*7A
2024-08-01T04:38:07.5724091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,222.49*71
2024-08-01T04:38:08.5722308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,222.14*51
2024-08-01T04:38:09.5718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,221.78*59
2024-08-01T04:38:10.5717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,221.60*7C
2024-08-01T04:38:11.5715899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,221.84*78
2024-08-01T04:38:12.5713796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,222.15*71
2024-08-01T04:38:13.5711813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,222.19*5F
2024-08-01T04:38:14.5761237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,221.88*56
2024-08-01T04:38:15.5759871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,221.64*58
2024-08-01T04:38:16.5790061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,221.69*72
2024-08-01T04:38:17.5788061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,221.87*71
2024-08-01T04:38:18.5786677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,222.00*7D
2024-08-01T04:38:19.5783932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,222.07*5F
2024-08-01T04:38:20.5782240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,222.03*51
2024-08-01T04:38:21.5780746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,221.79*52
2024-08-01T04:38:22.5837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,221.81*50
2024-08-01T04:38:23.5866069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,222.24*7F
2024-08-01T04:38:24.5865541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,222.52*76
2024-08-01T04:38:25.5706391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,222.35*77
2024-08-01T04:38:26.5704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,222.09*55
2024-08-01T04:38:27.5703268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,222.15*5B
2024-08-01T04:38:28.5719219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,222.35*79
2024-08-01T04:38:29.5747301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,222.36*7C
2024-08-01T04:38:30.5763727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,222.18*7B
2024-08-01T04:38:31.5761647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,222.18*5A
2024-08-01T04:38:32.5760644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,222.22*59
2024-08-01T04:38:33.5758453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,222.06*57
2024-08-01T04:38:34.5787439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,221.97*78
2024-08-01T04:38:35.5785390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,222.13*74
2024-08-01T04:38:36.5784519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,222.42*78
2024-08-01T04:38:37.5780736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,222.50*7D
2024-08-01T04:38:38.5779335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,222.42*7B
2024-08-01T04:38:39.5840235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.91,222.36*7E
2024-08-01T04:38:40.5839515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,222.15*57
2024-08-01T04:38:41.5837272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,221.89*5F
2024-08-01T04:38:42.5835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,221.88*5F
2024-08-01T04:38:43.5833191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,222.04*72
2024-08-01T04:38:44.5830133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,222.24*7F
2024-08-01T04:38:45.5829265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,222.57*7A
2024-08-01T04:38:46.5826718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.68,222.93*7D
2024-08-01T04:38:47.5825293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.35,222.90*5C
2024-08-01T04:38:48.5823174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,222.22*55
2024-08-01T04:38:49.5840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,221.67*55
2024-08-01T04:38:50.5845033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,221.70*71
2024-08-01T04:38:51.5835127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,221.89*72
2024-08-01T04:38:52.5833104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,221.88*73
2024-08-01T04:38:53.5831141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,221.98*51
2024-08-01T04:38:54.5698351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,222.29*59
2024-08-01T04:38:55.5851944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,222.52*74
2024-08-01T04:38:56.5750040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,222.36*79
2024-08-01T04:38:57.5747988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,221.91*5E
2024-08-01T04:38:58.5746246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,221.82*5F
2024-08-01T04:38:59.5743517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,222.28*74
2024-08-01T04:39:00.5741513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.66,222.62*7C
2024-08-01T04:39:01.5738995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.36,222.38*74
2024-08-01T04:39:02.5815557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.29,222.15*55
2024-08-01T04:39:03.5837816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,222.45*57
2024-08-01T04:39:04.5835290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,223.03*76
2024-08-01T04:39:05.5833571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,223.18*70
2024-08-01T04:39:06.5854854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,223.18*71
2024-08-01T04:39:07.5696873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,223.44*5D
2024-08-01T04:39:08.5851484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,223.79*5B
2024-08-01T04:39:09.5848801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,224.20*74
2024-08-01T04:39:10.5847282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,224.67*70
2024-08-01T04:39:11.5844432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,225.02*73
2024-08-01T04:39:12.5842202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,225.27*7E
2024-08-01T04:39:13.5841291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,225.50*7D
2024-08-01T04:39:14.5837606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.55,225.61*79
2024-08-01T04:39:15.5837055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,225.86*7A
2024-08-01T04:39:16.5834719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,226.21*7B
2024-08-01T04:39:17.5832636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,226.40*74
2024-08-01T04:39:18.5850557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,226.42*5F
2024-08-01T04:39:19.5847870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,226.43*5F
2024-08-01T04:39:20.5845501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,226.42*5B
2024-08-01T04:39:21.5716420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,226.49*72
2024-08-01T04:39:22.5757455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,226.77*7C
2024-08-01T04:39:23.5755186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,226.85*7F
2024-08-01T04:39:24.5753302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,226.70*72
2024-08-01T04:39:25.5750796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.06,226.83*5D
2024-08-01T04:39:26.5748515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.30,226.94*5D
2024-08-01T04:39:27.5747884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,226.57*51
2024-08-01T04:39:28.5811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,226.10*5B
2024-08-01T04:39:29.5808604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,226.24*78
2024-08-01T04:39:30.5808363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,226.60*73
2024-08-01T04:39:31.5805004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,226.90*76
2024-08-01T04:39:32.5802857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.61,227.18*7E
2024-08-01T04:39:33.5802127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.78,227.18*57
2024-08-01T04:39:34.5799695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.77,226.84*5D
2024-08-01T04:39:35.5798108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,226.59*59
2024-08-01T04:39:36.5796003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,226.83*70
2024-08-01T04:39:37.5794448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,226.93*75
2024-08-01T04:39:38.5791034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,226.76*78
2024-08-01T04:39:39.5827196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,226.57*54
2024-08-01T04:39:40.5825950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.22,226.56*57
2024-08-01T04:39:41.5824113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,226.79*79
2024-08-01T04:39:42.5821254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,226.81*7D
2024-08-01T04:39:43.5820185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,226.66*7A
2024-08-01T04:39:44.5817873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,226.75*77
2024-08-01T04:39:45.5815227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,226.70*5E
2024-08-01T04:39:46.5813762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,226.52*51
2024-08-01T04:39:47.5811423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,226.62*77
2024-08-01T04:39:48.5809937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,227.02*75
2024-08-01T04:39:49.5838198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,227.17*76
2024-08-01T04:39:50.5835784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,227.11*56
2024-08-01T04:39:51.5832821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,227.01*5A
2024-08-01T04:39:52.5727589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,226.84*5F
2024-08-01T04:39:53.5725969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,226.86*7E
2024-08-01T04:39:54.5723796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,227.10*7B
2024-08-01T04:39:55.5721516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,227.13*7C
2024-08-01T04:39:56.5875309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,226.99*77
2024-08-01T04:39:57.5717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,226.88*5D
2024-08-01T04:39:58.5872051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,227.21*7D
2024-08-01T04:39:59.5731025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,227.58*7A
2024-08-01T04:40:00.5728966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,227.64*7C
2024-08-01T04:40:01.5726369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.08,227.26*5F
2024-08-01T04:40:02.5725242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,226.98*50
2024-08-01T04:40:03.5722678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,227.01*74
2024-08-01T04:40:04.5739018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,226.87*77
2024-08-01T04:40:05.5737561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,226.96*7E
2024-08-01T04:40:06.5734576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,227.31*7D
2024-08-01T04:40:07.5733013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,227.39*50
2024-08-01T04:40:08.5731719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,227.30*50
2024-08-01T04:40:09.5753003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,227.33*53
2024-08-01T04:40:10.5772788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,227.45*7C
2024-08-01T04:40:11.5770824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.42,227.77*7A
2024-08-01T04:40:12.5788586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,227.92*77
2024-08-01T04:40:13.5787013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,227.66*5E
2024-08-01T04:40:14.5785007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,227.49*55
2024-08-01T04:40:15.5782131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,227.39*5C
2024-08-01T04:40:16.5814629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,227.27*7D
2024-08-01T04:40:17.5812003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.78,227.31*70
2024-08-01T04:40:18.5810291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,227.56*70
2024-08-01T04:40:19.5808273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,227.47*59
2024-08-01T04:40:20.5806065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,227.06*5F
2024-08-01T04:40:21.5803199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,226.94*5B
2024-08-01T04:40:22.5736842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,227.14*74
2024-08-01T04:40:23.5860353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,227.21*72
2024-08-01T04:40:24.5852002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,227.17*7D
2024-08-01T04:40:25.5850651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,227.17*7D
2024-08-01T04:40:26.5847204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,227.16*7A
2024-08-01T04:40:27.5864429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,226.90*51
2024-08-01T04:40:28.5862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,226.74*56
2024-08-01T04:40:29.5860159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,226.88*71
2024-08-01T04:40:30.5858345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,227.17*73
2024-08-01T04:40:31.5856524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,227.32*71
2024-08-01T04:40:32.5776178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,227.31*54
2024-08-01T04:40:33.5809883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,227.18*53
2024-08-01T04:40:34.5809191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,227.21*56
2024-08-01T04:40:35.5807447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,227.43*7E
2024-08-01T04:40:36.5804811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,227.44*79
2024-08-01T04:40:37.5803053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,227.32*79
2024-08-01T04:40:38.5800959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,227.24*51
2024-08-01T04:40:39.5768549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,227.36*5A
2024-08-01T04:40:40.5766224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,227.61*76
2024-08-01T04:40:41.5763824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,227.49*70
2024-08-01T04:40:42.5761677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,227.12*52
2024-08-01T04:40:43.5759703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,227.06*5F
2024-08-01T04:40:44.5757351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,227.14*7E
2024-08-01T04:40:45.5755928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,227.14*7B
2024-08-01T04:40:46.5754026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,227.18*7A
2024-08-01T04:40:47.5752021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,227.31*7E
2024-08-01T04:40:48.5750697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,227.50*5C
2024-08-01T04:40:49.5748102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,227.39*53
2024-08-01T04:40:50.5770285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,227.10*51
2024-08-01T04:40:51.5768561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,227.12*74
2024-08-01T04:40:52.5764929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,227.38*77
2024-08-01T04:40:53.5764565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,227.54*7C
2024-08-01T04:40:54.5762221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,227.48*7B
2024-08-01T04:40:55.5760018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,227.43*7E
2024-08-01T04:40:56.5790487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,227.51*76
2024-08-01T04:40:57.5818146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,227.44*5B
2024-08-01T04:40:58.5875171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,227.42*71
2024-08-01T04:40:59.5774940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,227.54*7E
2024-08-01T04:41:00.5808755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,227.48*7E
2024-08-01T04:41:01.5805587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,227.28*5C
2024-08-01T04:41:02.5803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,227.21*5C
2024-08-01T04:41:03.5802794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,227.17*53
2024-08-01T04:41:04.5801211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,227.11*7A
2024-08-01T04:41:05.5798801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,227.21*78
2024-08-01T04:41:06.5796416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,227.34*70
2024-08-01T04:41:07.5844468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,227.27*74
2024-08-01T04:41:08.5792218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,227.00*5F
2024-08-01T04:41:09.5790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,226.90*56
2024-08-01T04:41:10.5824165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,226.96*59
2024-08-01T04:41:11.5851671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,227.02*75
2024-08-01T04:41:12.5792044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,227.14*71
2024-08-01T04:41:13.5858696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,227.24*7D
2024-08-01T04:41:14.5855676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,227.13*5E
2024-08-01T04:41:15.5718418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,227.01*75
2024-08-01T04:41:16.5737885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,226.94*70
2024-08-01T04:41:17.5854387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,226.93*7E
2024-08-01T04:41:18.5913984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,226.80*73
2024-08-01T04:41:19.5851062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,226.68*71
2024-08-01T04:41:20.5849897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,226.83*70
2024-08-01T04:41:21.5724386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,227.07*5B
2024-08-01T04:41:22.5723027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,227.01*5A
2024-08-01T04:41:23.5720673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,226.76*5B
2024-08-01T04:41:24.5718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,226.62*73
2024-08-01T04:41:25.5717170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,226.57*7E
2024-08-01T04:41:26.5870984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,226.66*70
2024-08-01T04:41:27.5868475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,226.89*7E
2024-08-01T04:41:28.5867600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,226.98*70
2024-08-01T04:41:29.5709442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,226.91*56
2024-08-01T04:41:30.5707143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,226.70*54
2024-08-01T04:41:31.5795553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,226.65*59
2024-08-01T04:41:32.5792605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,226.70*7C
2024-08-01T04:41:33.5764060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,226.59*7C
2024-08-01T04:41:34.5761202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,226.54*7E
2024-08-01T04:41:35.5758903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,226.66*5A
2024-08-01T04:41:36.5758312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,226.77*50
2024-08-01T04:41:37.5755624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,226.84*70
2024-08-01T04:41:38.5753078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,226.94*7B
2024-08-01T04:41:39.5752282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,226.92*7D
2024-08-01T04:41:40.5749351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,226.93*51
2024-08-01T04:41:41.5772593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,227.01*5F
2024-08-01T04:41:42.5770520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,226.94*7E
2024-08-01T04:41:43.5769170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,226.99*7B
2024-08-01T04:41:44.5767588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,227.06*7A
2024-08-01T04:41:45.5764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,227.00*59
2024-08-01T04:41:46.5831257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,227.04*57
2024-08-01T04:41:47.5829873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,226.96*72
2024-08-01T04:41:48.5865583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,226.89*7F
2024-08-01T04:41:49.5755833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,227.10*72
2024-08-01T04:41:50.5823090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,227.19*7E
2024-08-01T04:41:51.5820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,227.14*7A
2024-08-01T04:41:52.5819135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,227.05*78
2024-08-01T04:41:53.5817352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,226.97*58
2024-08-01T04:41:54.5762606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,226.96*7D
2024-08-01T04:41:55.5786560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,227.02*7B
2024-08-01T04:41:56.5784147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,226.95*74
2024-08-01T04:41:57.5844305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,226.97*77
2024-08-01T04:41:58.5781091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,227.23*73
2024-08-01T04:41:59.5779354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,227.31*5E
2024-08-01T04:42:00.5777043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,227.13*50
2024-08-01T04:42:01.5774890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,227.08*5A
2024-08-01T04:42:02.5772306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,227.33*79
2024-08-01T04:42:03.5771779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,227.32*71
2024-08-01T04:42:04.5768699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,226.94*77
2024-08-01T04:42:05.5767121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,226.80*71
2024-08-01T04:42:06.5814447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,226.92*7A
2024-08-01T04:42:07.5762150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,227.02*7D
2024-08-01T04:42:08.5761265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,227.08*77
2024-08-01T04:42:09.5759640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,227.19*5A
2024-08-01T04:42:10.5804120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,227.04*59
2024-08-01T04:42:11.5803171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,226.74*5A
2024-08-01T04:42:12.5800384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,226.84*74
2024-08-01T04:42:13.5798934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,227.33*74
2024-08-01T04:42:14.5796922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,227.52*70
2024-08-01T04:42:15.5795876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,227.13*75
2024-08-01T04:42:16.5793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.52,226.50*5F
2024-08-01T04:42:17.5847816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,226.22*54
2024-08-01T04:42:18.5845571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,226.41*7F
2024-08-01T04:42:19.5878150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,226.89*77
2024-08-01T04:42:20.5772300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,227.29*77
2024-08-01T04:42:21.5770517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,227.27*5A
2024-08-01T04:42:22.5822637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.43,227.03*56
2024-08-01T04:42:23.5820011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,226.83*5B
2024-08-01T04:42:24.5817566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,226.94*78
2024-08-01T04:42:25.5816396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,227.09*7B
2024-08-01T04:42:26.5814226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,227.20*70
2024-08-01T04:42:27.5812192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,227.21*52
2024-08-01T04:42:28.5763905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.22,227.14*55
2024-08-01T04:42:29.5761298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,227.32*72
2024-08-01T04:42:30.5759552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,227.46*76
2024-08-01T04:42:31.5757321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,227.40*70
2024-08-01T04:42:32.5754332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,227.41*5A
2024-08-01T04:42:33.5753106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,227.52*7B
2024-08-01T04:42:34.5751742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,227.72*76
2024-08-01T04:42:35.5768325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,227.67*70
2024-08-01T04:42:36.5769693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,227.44*58
2024-08-01T04:42:37.5767598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,227.42*56
2024-08-01T04:42:38.5790646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,227.54*7B
2024-08-01T04:42:39.5788315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,227.54*74
2024-08-01T04:42:40.5786983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,227.32*7A
2024-08-01T04:42:41.5783949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,227.16*5E
2024-08-01T04:42:42.5782509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,227.14*5E
2024-08-01T04:42:43.5780247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,227.14*79
2024-08-01T04:42:44.5778326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,227.15*7E
2024-08-01T04:42:45.5776800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,227.23*78
2024-08-01T04:42:46.5774696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,227.39*51
2024-08-01T04:42:47.5771482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,227.55*57
2024-08-01T04:42:48.5771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,227.39*78
2024-08-01T04:42:49.5767121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,227.29*72
2024-08-01T04:42:50.5766923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.61,227.44*76
2024-08-01T04:42:51.5764482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.08,227.55*77
2024-08-01T04:42:52.5762773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.12,227.70*5D
2024-08-01T04:42:53.5760716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,228.00*74
2024-08-01T04:42:54.5854125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,227.85*78
2024-08-01T04:42:55.5852384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,227.59*7D
2024-08-01T04:42:56.5851007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,227.80*74
2024-08-01T04:42:57.5848387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,228.01*79
2024-08-01T04:42:58.5847057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,227.87*58
2024-08-01T04:42:59.5844427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,227.73*58
2024-08-01T04:43:00.5732278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,227.72*71
2024-08-01T04:43:01.5886447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,227.51*7B
2024-08-01T04:43:02.5884239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,227.31*77
2024-08-01T04:43:03.5760094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,227.43*7A
2024-08-01T04:43:04.5758464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,227.47*7F
2024-08-01T04:43:05.5756427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,227.44*5A
2024-08-01T04:43:06.5754759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,227.56*53
2024-08-01T04:43:07.5752499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,227.80*7F
2024-08-01T04:43:08.5750365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,227.92*7A
2024-08-01T04:43:09.5785206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,227.71*70
2024-08-01T04:43:10.5826662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,227.37*50
2024-08-01T04:43:11.5823638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,227.35*55
2024-08-01T04:43:12.5822947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,227.39*73
2024-08-01T04:43:13.5821236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,227.37*7A
2024-08-01T04:43:14.5817424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,227.38*7E
2024-08-01T04:43:15.5816824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,227.32*7B
2024-08-01T04:43:16.5834009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,227.13*5B
2024-08-01T04:43:17.5753051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,227.01*5A
2024-08-01T04:43:18.5751064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,227.15*7C
2024-08-01T04:43:19.5749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,227.36*70
2024-08-01T04:43:20.5763516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,227.39*70
2024-08-01T04:43:21.5762311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,227.19*5C
2024-08-01T04:43:22.5760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,227.09*74
2024-08-01T04:43:23.5758541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,226.83*70
2024-08-01T04:43:24.5756530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,226.53*7F
2024-08-01T04:43:25.5782702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,226.59*75
2024-08-01T04:43:26.5780969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,227.02*75
2024-08-01T04:43:27.5779522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,227.36*72
2024-08-01T04:43:28.5813168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,227.25*52
2024-08-01T04:43:29.5811035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.45,226.71*54
2024-08-01T04:43:30.5809916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,226.31*5E
2024-08-01T04:43:31.5807817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,226.32*77
2024-08-01T04:43:32.5805081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,226.45*79
2024-08-01T04:43:33.5827580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,226.39*7B
2024-08-01T04:43:34.5825445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,226.41*72
2024-08-01T04:43:35.5871127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,226.58*57
2024-08-01T04:43:36.5844092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,226.54*56
2024-08-01T04:43:37.5842377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,226.22*77
2024-08-01T04:43:38.5839955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,226.06*70
2024-08-01T04:43:39.5837492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,226.35*53
2024-08-01T04:43:40.5835987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,226.69*72
2024-08-01T04:43:41.5833963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,226.93*79
2024-08-01T04:43:42.5832332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,226.78*72
2024-08-01T04:43:43.5829688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,226.52*5D
2024-08-01T04:43:44.5827994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,226.61*5B
2024-08-01T04:43:45.5826152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,226.79*7A
2024-08-01T04:43:46.5823614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,226.87*73
2024-08-01T04:43:47.5822965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,226.86*78
2024-08-01T04:43:48.5819706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,226.80*75
2024-08-01T04:43:49.5878527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,226.95*77
2024-08-01T04:43:50.5877036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,227.10*79
2024-08-01T04:43:51.5717744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,227.07*56
2024-08-01T04:43:52.5740363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,227.15*57
2024-08-01T04:43:53.5870337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,227.27*52
2024-08-01T04:43:54.5869169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,227.25*7B
2024-08-01T04:43:55.5866424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,227.12*7C
2024-08-01T04:43:56.5865052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,227.07*70
2024-08-01T04:43:57.5884981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,227.22*7C
2024-08-01T04:43:58.5816998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,227.13*51
2024-08-01T04:43:59.5815378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,226.93*56
2024-08-01T04:44:00.5812961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,226.87*71
2024-08-01T04:44:01.5741677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,226.84*74
2024-08-01T04:44:02.5739269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,226.91*70
2024-08-01T04:44:03.5737565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,226.99*76
2024-08-01T04:44:04.5892647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,226.91*7B
2024-08-01T04:44:05.5734876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,226.91*51
2024-08-01T04:44:06.5732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,227.05*7C
2024-08-01T04:44:07.5729938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,227.13*7F
2024-08-01T04:44:08.5727600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,227.26*7F
2024-08-01T04:44:09.5799231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,227.36*7A
2024-08-01T04:44:10.5879927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,227.21*75
2024-08-01T04:44:11.5878252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,227.19*7B
2024-08-01T04:44:12.5876623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,227.31*7A
2024-08-01T04:44:13.5752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,227.31*7E
2024-08-01T04:44:14.5812373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,227.15*53
2024-08-01T04:44:15.5809811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,227.02*57
2024-08-01T04:44:16.5809017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,227.09*74
2024-08-01T04:44:17.5806781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,227.27*7E
2024-08-01T04:44:18.5804767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,227.32*7B
2024-08-01T04:44:19.5802449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,227.34*78
2024-08-01T04:44:20.5800400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,227.32*51
2024-08-01T04:44:21.5798880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,227.20*50
2024-08-01T04:44:22.5796060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,227.13*7E
2024-08-01T04:44:23.5794892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,227.07*78
2024-08-01T04:44:24.5792940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,226.86*7A
2024-08-01T04:44:25.5789728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,226.74*7B
2024-08-01T04:44:26.5788292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,226.79*72
2024-08-01T04:44:27.5786761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,226.91*77
2024-08-01T04:44:28.5785462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,227.05*7C
2024-08-01T04:44:29.5782644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,226.93*71
2024-08-01T04:44:30.5780871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,226.77*55
2024-08-01T04:44:31.5778129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,226.75*56
2024-08-01T04:44:32.5806744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,226.88*50
2024-08-01T04:44:33.5831431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,226.96*77
2024-08-01T04:44:34.5827992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,226.97*78
2024-08-01T04:44:35.5827195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,227.04*76
2024-08-01T04:44:36.5825222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,226.96*7A
2024-08-01T04:44:37.5847539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,226.69*75
2024-08-01T04:44:38.5846773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,226.58*72
2024-08-01T04:44:39.5882726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,226.93*71
2024-08-01T04:44:40.5801346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.36,227.10*78
2024-08-01T04:44:41.5721316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.23,226.75*56
2024-08-01T04:44:42.5721343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,226.53*56
2024-08-01T04:44:43.5875083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,226.67*5D
2024-08-01T04:44:44.5873372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,226.57*76
2024-08-01T04:44:45.5870916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,226.46*76
2024-08-01T04:44:46.5869366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,226.35*77
2024-08-01T04:44:47.5867664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,226.32*54
2024-08-01T04:44:48.5865413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,226.59*73
2024-08-01T04:44:49.5788691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,226.63*7E
2024-08-01T04:44:50.5787576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.98,226.38*72
2024-08-01T04:44:51.5784322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,226.27*7D
2024-08-01T04:44:52.5782326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,226.32*5E
2024-08-01T04:44:53.5781535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,226.33*5F
2024-08-01T04:44:54.5779313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,226.25*71
2024-08-01T04:44:55.5836572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,226.37*77
2024-08-01T04:44:56.5834146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,226.33*72
2024-08-01T04:44:57.5831882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,226.18*5C
2024-08-01T04:44:58.5829992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,226.11*50
2024-08-01T04:44:59.5828360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,226.15*73
2024-08-01T04:45:00.5825851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,226.29*79
2024-08-01T04:45:01.5736715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,226.35*7E
2024-08-01T04:45:02.5734512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,226.37*71
2024-08-01T04:45:03.5732508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,226.26*52
2024-08-01T04:45:04.5778058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,226.06*5B
2024-08-01T04:45:05.5776632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,226.06*76
2024-08-01T04:45:06.5774629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,226.29*76
2024-08-01T04:45:07.5772687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,226.62*78
2024-08-01T04:45:08.5770731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,226.79*78
2024-08-01T04:45:09.5768684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,226.74*5E
2024-08-01T04:45:10.5764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,226.73*5F
2024-08-01T04:45:11.5763422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,226.72*7A
2024-08-01T04:45:12.5762125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,226.60*76
2024-08-01T04:45:13.5760466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,226.57*78
2024-08-01T04:45:14.5757301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,226.80*78
2024-08-01T04:45:15.5786339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,227.12*77
2024-08-01T04:45:16.5783186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,227.20*7D
2024-08-01T04:45:17.5782311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,227.13*7C
2024-08-01T04:45:18.5780056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,227.03*7F
2024-08-01T04:45:19.5815047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,226.88*51
2024-08-01T04:45:20.5812856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,226.81*5E
2024-08-01T04:45:21.5811493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,226.88*7D
2024-08-01T04:45:22.5807541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,227.15*7E
2024-08-01T04:45:23.5807082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,227.44*72
2024-08-01T04:45:24.5804218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,227.53*79
2024-08-01T04:45:25.5803053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.11,227.36*52
2024-08-01T04:45:26.5847022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,227.11*56
2024-08-01T04:45:27.5844362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,227.00*7C
2024-08-01T04:45:28.5842789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,227.03*7A
2024-08-01T04:45:29.5840887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,227.29*7D
2024-08-01T04:45:30.5838523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,227.50*7C
2024-08-01T04:45:31.5925541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.42,227.34*55
2024-08-01T04:45:32.5869375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.19,227.04*55
2024-08-01T04:45:33.5866404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,227.17*5B
2024-08-01T04:45:34.5793659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,227.40*72
2024-08-01T04:45:35.5790986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,227.37*75
2024-08-01T04:45:36.5789675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,227.25*7F
2024-08-01T04:45:37.5787709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,227.29*53
2024-08-01T04:45:38.5786192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,227.37*52
2024-08-01T04:45:39.5783673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,227.23*7A
2024-08-01T04:45:40.5781151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,227.12*70
2024-08-01T04:45:41.5779864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,227.11*7F
2024-08-01T04:45:42.5777524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,227.30*7B
2024-08-01T04:45:43.5775310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,227.46*7F
2024-08-01T04:45:44.5773284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,227.36*74
2024-08-01T04:45:45.5771616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,227.36*7F
2024-08-01T04:45:46.5769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,227.46*70
2024-08-01T04:45:47.5767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,227.59*5B
2024-08-01T04:45:48.5830591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,227.62*5F
2024-08-01T04:45:49.5828963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,227.48*5A
2024-08-01T04:45:50.5826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,227.48*5C
2024-08-01T04:45:51.5823933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,227.67*7E
2024-08-01T04:45:52.5822592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,227.82*77
2024-08-01T04:45:53.5819306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,227.77*7D
2024-08-01T04:45:54.5818751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,227.56*74
2024-08-01T04:45:55.5816938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,227.45*79
2024-08-01T04:45:56.5815194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,227.59*7C
2024-08-01T04:45:57.5811898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,227.81*71
2024-08-01T04:45:58.5810516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,227.67*7F
2024-08-01T04:45:59.5810100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,227.28*5E
2024-08-01T04:46:00.5806151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,227.17*55
2024-08-01T04:46:01.5804946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,227.39*5C
2024-08-01T04:46:02.5801982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,227.51*74
2024-08-01T04:46:03.5800799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,227.58*73
2024-08-01T04:46:04.5860272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,227.63*72
2024-08-01T04:46:05.5858173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,227.66*54
2024-08-01T04:46:06.5732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,227.76*55
2024-08-01T04:46:07.5778372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,227.69*7F
2024-08-01T04:46:08.5776926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,227.56*75
2024-08-01T04:46:09.5774533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,227.45*77
2024-08-01T04:46:10.5818497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,227.43*5B
2024-08-01T04:46:11.5771575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,227.61*5D
2024-08-01T04:46:12.5769951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,227.76*79
2024-08-01T04:46:13.5767610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,227.82*70
2024-08-01T04:46:14.5764856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,227.87*7E
2024-08-01T04:46:15.5763489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,227.75*79
2024-08-01T04:46:16.5762015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,227.69*59
2024-08-01T04:46:17.5759767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,227.81*50
2024-08-01T04:46:18.5757832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,227.83*75
2024-08-01T04:46:19.5755807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,227.66*71
2024-08-01T04:46:20.5797743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,227.49*74
2024-08-01T04:46:21.5795047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,227.48*7F
2024-08-01T04:46:22.5793386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,227.69*7C
2024-08-01T04:46:23.5790298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,227.89*79
2024-08-01T04:46:24.5790826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,227.90*5F
2024-08-01T04:46:25.5787048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,227.89*5D
2024-08-01T04:46:26.5784518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,227.81*5C
2024-08-01T04:46:27.5810283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,227.52*51
2024-08-01T04:46:28.5851308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,227.28*76
2024-08-01T04:46:29.5850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,227.21*7B
2024-08-01T04:46:30.5847943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,227.33*77
2024-08-01T04:46:31.5846278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.29,227.56*7E
2024-08-01T04:46:32.5844042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.48,227.77*76
2024-08-01T04:46:33.5748708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,227.64*5D
2024-08-01T04:46:34.5748359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,227.42*5C
2024-08-01T04:46:35.5745628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,227.41*5E
2024-08-01T04:46:36.5743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,227.41*54
2024-08-01T04:46:37.5741923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,227.44*5C
2024-08-01T04:46:38.5739301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,227.65*5A
2024-08-01T04:46:39.5812061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,227.77*73
2024-08-01T04:46:40.5810846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,227.54*71
2024-08-01T04:46:41.5807649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,227.23*76
2024-08-01T04:46:42.5806450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,227.17*7E
2024-08-01T04:46:43.5811609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.61,227.48*7F
2024-08-01T04:46:44.5802703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,227.75*7C
2024-08-01T04:46:45.5800261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,227.77*7E
2024-08-01T04:46:46.5799159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,227.60*53
2024-08-01T04:46:47.5796165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,227.33*52
2024-08-01T04:46:48.5812787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,227.24*7B
2024-08-01T04:46:49.5811251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,227.25*79
2024-08-01T04:46:50.5809272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,227.38*7E
2024-08-01T04:46:51.5806830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,227.63*7F
2024-08-01T04:46:52.5804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,227.63*73
2024-08-01T04:46:53.5802906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,227.38*54
2024-08-01T04:46:54.5800792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,227.31*51
2024-08-01T04:46:55.5798919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,227.43*7C
2024-08-01T04:46:56.5796566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,227.21*70
2024-08-01T04:46:57.5794050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,227.01*76
2024-08-01T04:46:58.5792614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,227.17*72
2024-08-01T04:46:59.5791249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,227.33*72
2024-08-01T04:47:00.5873056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,227.39*77
2024-08-01T04:47:01.5870420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,227.40*56
2024-08-01T04:47:02.5868150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,227.47*55
2024-08-01T04:47:03.5866487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,227.65*7B
2024-08-01T04:47:04.5864233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,227.66*78
2024-08-01T04:47:05.5890169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,227.41*72
2024-08-01T04:47:06.5789014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,227.24*7B
2024-08-01T04:47:07.5786618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,227.44*7A
2024-08-01T04:47:08.5785117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,227.73*7E
2024-08-01T04:47:09.5783249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,227.80*73
2024-08-01T04:47:10.5781046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,227.71*54
2024-08-01T04:47:11.5779754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,227.60*50
2024-08-01T04:47:12.5828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,227.49*56
2024-08-01T04:47:13.5736460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,227.51*5A
2024-08-01T04:47:14.5891076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,227.57*7A
2024-08-01T04:47:15.5888981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,227.49*78
2024-08-01T04:47:16.5754725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,227.37*79
2024-08-01T04:47:17.5751528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,227.38*7A
2024-08-01T04:47:18.5906226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,227.36*75
2024-08-01T04:47:19.5746443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,227.26*5D
2024-08-01T04:47:20.5746628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,227.22*56
2024-08-01T04:47:21.5743344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,227.24*53
2024-08-01T04:47:22.5797919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,227.29*71
2024-08-01T04:47:23.5786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,227.03*7B
2024-08-01T04:47:24.5784044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,226.65*70
2024-08-01T04:47:25.5781631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,226.65*79
2024-08-01T04:47:26.5780373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.45,227.01*7F
2024-08-01T04:47:27.5777440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.10,227.44*7F
2024-08-01T04:47:28.5775664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,227.69*59
2024-08-01T04:47:29.5774128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,227.61*55
2024-08-01T04:47:30.5795113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,227.12*57
2024-08-01T04:47:31.5755984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,226.67*5A
2024-08-01T04:47:32.5753543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,226.70*77
2024-08-01T04:47:33.5908235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,226.90*7F
2024-08-01T04:47:34.5905958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,226.98*7F
2024-08-01T04:47:35.5747892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,226.98*79
2024-08-01T04:47:36.5746067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,226.94*54
2024-08-01T04:47:37.5744432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,226.92*50
2024-08-01T04:47:38.5898384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,226.98*7C
2024-08-01T04:47:39.5896395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,227.29*73
2024-08-01T04:47:40.5894451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,227.65*70
2024-08-01T04:47:41.5892361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,227.76*5B
2024-08-01T04:47:42.5734381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,227.43*5D
2024-08-01T04:47:43.5887585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,226.86*5E
2024-08-01T04:47:44.5886550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,226.69*74
2024-08-01T04:47:45.5883279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,226.96*73
2024-08-01T04:47:46.5882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.85,227.17*73
2024-08-01T04:47:47.5880524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,227.27*7C
2024-08-01T04:47:48.5878654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,227.37*50
2024-08-01T04:47:49.5744167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,227.31*5C
2024-08-01T04:47:50.5898032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,227.02*53
2024-08-01T04:47:51.5895316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,226.89*72
2024-08-01T04:47:52.5892552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,227.00*7A
2024-08-01T04:47:53.5890849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,227.29*7B
2024-08-01T04:47:54.5751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,227.35*54
2024-08-01T04:47:55.5750179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,227.18*53
2024-08-01T04:47:56.5747095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,227.19*59
2024-08-01T04:47:57.5745400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,227.18*7B
2024-08-01T04:47:58.5899385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,226.96*73
2024-08-01T04:47:59.5907187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,226.77*78
2024-08-01T04:48:00.5960829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,226.89*75
2024-08-01T04:48:01.5893675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,227.07*74
2024-08-01T04:48:02.5891408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,227.15*7A
2024-08-01T04:48:03.5734223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.23,227.29*5C
2024-08-01T04:48:04.5888044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,227.42*53
2024-08-01T04:48:05.5812852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,227.44*52
2024-08-01T04:48:06.5811027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,227.08*58
2024-08-01T04:48:07.5808560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,226.67*5C
2024-08-01T04:48:08.5806824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,226.74*7A
2024-08-01T04:48:09.5803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,227.03*77
2024-08-01T04:48:10.5847194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,227.27*75
2024-08-01T04:48:11.5872625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.36,227.34*7F
2024-08-01T04:48:12.5870259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.45,227.28*76
2024-08-01T04:48:13.5869112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.79,227.25*5B
2024-08-01T04:48:14.5865710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,227.28*53
2024-08-01T04:48:15.5864089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,227.09*51
2024-08-01T04:48:16.5862955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,226.93*79
2024-08-01T04:48:17.5860751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,226.96*70
2024-08-01T04:48:18.5801998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,226.99*74
2024-08-01T04:48:19.5800059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,227.06*79
2024-08-01T04:48:20.5798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.26,227.37*74
2024-08-01T04:48:21.5795282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.16,227.78*70
2024-08-01T04:48:22.5817469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,227.90*72
2024-08-01T04:48:23.5815183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,227.91*72
2024-08-01T04:48:24.5813846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,227.84*7C
2024-08-01T04:48:25.5810116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,227.59*7C
2024-08-01T04:48:26.5809342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,227.35*76
2024-08-01T04:48:27.5807525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,227.33*52
2024-08-01T04:48:28.5847838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,227.51*59
2024-08-01T04:48:29.5846065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,227.68*5F
2024-08-01T04:48:30.5843013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,227.72*78
2024-08-01T04:48:31.5841905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,227.82*71
2024-08-01T04:48:32.5771401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,227.87*72
2024-08-01T04:48:33.5769105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,227.54*5E
2024-08-01T04:48:34.5767551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,227.19*5F
2024-08-01T04:48:35.5765313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,227.12*7C
2024-08-01T04:48:36.5790747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,227.10*71
2024-08-01T04:48:37.5824184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,227.16*7B
2024-08-01T04:48:38.5875383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,227.35*5C
2024-08-01T04:48:39.5874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,227.46*57
2024-08-01T04:48:40.5871257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,227.40*5E
2024-08-01T04:48:41.5869309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,227.05*50
2024-08-01T04:48:42.5868294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,226.67*7D
2024-08-01T04:48:43.5865210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,226.62*7F
2024-08-01T04:48:44.5863931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,226.81*79
2024-08-01T04:48:45.5861737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.55,226.78*73
2024-08-01T04:48:46.5859580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.55,226.38*5D
2024-08-01T04:48:47.5858415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.44,225.48*54
2024-08-01T04:48:48.5855693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,224.51*58
2024-08-01T04:48:49.5854142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,223.73*55
2024-08-01T04:48:50.5852652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,222.89*79
2024-08-01T04:48:51.5850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,221.98*7C
2024-08-01T04:48:52.5848523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,221.09*52
2024-08-01T04:48:53.5845957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,220.21*53
2024-08-01T04:48:54.5843941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,219.29*5E
2024-08-01T04:48:55.5842392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,218.44*75
2024-08-01T04:48:56.5839562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.00,217.69*72
2024-08-01T04:48:57.5838891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,216.80*7B
2024-08-01T04:48:58.5836490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,215.77*5A
2024-08-01T04:48:59.5834471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,214.59*5B
2024-08-01T04:49:00.5832640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,213.48*5C
2024-08-01T04:49:01.5830607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,212.75*7C
2024-08-01T04:49:02.5828188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,212.43*71
2024-08-01T04:49:03.5825582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,212.13*7E
2024-08-01T04:49:04.5823858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,211.54*5C
2024-08-01T04:49:05.5822167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,210.72*54
2024-08-01T04:49:06.5820674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,209.47*58
2024-08-01T04:49:07.5819119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,208.00*76
2024-08-01T04:49:08.5816691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,206.69*5A
2024-08-01T04:49:09.5847570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,205.53*7E
2024-08-01T04:49:10.5753199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,204.44*70
2024-08-01T04:49:11.5820609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,203.35*5C
2024-08-01T04:49:12.5818060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,202.24*5D
2024-08-01T04:49:13.5816998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,201.06*55
2024-08-01T04:49:14.5813963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,199.78*71
2024-08-01T04:49:15.5812864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,198.46*70
2024-08-01T04:49:16.5855966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,197.05*72
2024-08-01T04:49:17.5767412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,195.60*5C
2024-08-01T04:49:18.5764836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,194.43*5C
2024-08-01T04:49:19.5762850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,193.58*56
2024-08-01T04:49:20.5791629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,192.77*55
2024-08-01T04:49:21.5789606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,191.73*79
2024-08-01T04:49:22.5787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,190.61*56
2024-08-01T04:49:23.5785442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,189.54*7D
2024-08-01T04:49:24.5783824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,188.42*7A
2024-08-01T04:49:25.5781827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,187.46*77
2024-08-01T04:49:26.5778867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,186.76*76
2024-08-01T04:49:27.5777895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,185.96*53
2024-08-01T04:49:28.5775642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,184.87*54
2024-08-01T04:49:29.5772921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,183.72*56
2024-08-01T04:49:30.5772058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,182.65*7A
2024-08-01T04:49:31.5769909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,181.65*70
2024-08-01T04:49:32.5768013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,180.84*5B
2024-08-01T04:49:33.5765361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,180.21*73
2024-08-01T04:49:34.5764800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,179.71*5A
2024-08-01T04:49:35.5762595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,179.22*59
2024-08-01T04:49:36.5759916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,178.73*5A
2024-08-01T04:49:37.5856655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,178.16*74
2024-08-01T04:49:38.5895393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,177.61*72
2024-08-01T04:49:39.5862885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,177.06*53
2024-08-01T04:49:40.5859735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,176.25*56
2024-08-01T04:49:41.5963682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,175.43*51
2024-08-01T04:49:42.5889276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,175.10*5B
2024-08-01T04:49:43.5886061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,174.90*74
2024-08-01T04:49:44.5884306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,174.40*7C
2024-08-01T04:49:45.5883136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,173.78*50
2024-08-01T04:49:46.5881279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,173.22*5D
2024-08-01T04:49:47.5879664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,172.55*7F
2024-08-01T04:49:48.5876215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,171.74*55
2024-08-01T04:49:49.5839630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,170.92*5F
2024-08-01T04:49:50.5838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,170.26*54
2024-08-01T04:49:51.5835739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,169.79*51
2024-08-01T04:49:52.5859518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,169.35*53
2024-08-01T04:49:53.5856649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,168.76*52
2024-08-01T04:49:54.5854872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,167.98*58
2024-08-01T04:49:55.5853488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,167.08*59
2024-08-01T04:49:56.5851282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,166.35*51
2024-08-01T04:49:57.5849738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,165.90*51
2024-08-01T04:49:58.5865582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,165.55*70
2024-08-01T04:49:59.5864026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,165.06*5C
2024-08-01T04:50:00.5862149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,164.51*57
2024-08-01T04:50:01.5860670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,163.94*59
2024-08-01T04:50:02.5859144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,163.44*5C
2024-08-01T04:50:03.5856252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,163.03*5B
2024-08-01T04:50:04.5887367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,162.57*5B
2024-08-01T04:50:05.5884126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,162.14*55
2024-08-01T04:50:06.5882563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,161.75*50
2024-08-01T04:50:07.5880509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,161.32*56
2024-08-01T04:50:08.5879255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,160.81*5F
2024-08-01T04:50:09.5876595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,160.29*51
2024-08-01T04:50:10.5874792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,159.87*7A
2024-08-01T04:50:11.5873220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,159.56*7B
2024-08-01T04:50:12.5779920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,159.19*72
2024-08-01T04:50:13.5777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,158.74*52
2024-08-01T04:50:14.5835940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,158.33*57
2024-08-01T04:50:15.5870759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,157.99*5F
2024-08-01T04:50:16.5868421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,157.59*5E
2024-08-01T04:50:17.5867087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,157.09*78
2024-08-01T04:50:18.5865352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,156.50*7D
2024-08-01T04:50:19.5862035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,156.00*79
2024-08-01T04:50:20.5878671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,155.66*7C
2024-08-01T04:50:21.5756511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,155.36*5D
2024-08-01T04:50:22.5910930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,154.96*5E
2024-08-01T04:50:23.5751460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,154.42*5D
2024-08-01T04:50:24.5751015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,153.84*52
2024-08-01T04:50:25.5748369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,153.39*57
2024-08-01T04:50:26.5745931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,153.13*5A
2024-08-01T04:50:27.5900164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,153.00*7F
2024-08-01T04:50:28.5775716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,152.90*5F
2024-08-01T04:50:29.5821240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,152.73*5E
2024-08-01T04:50:30.5756914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,152.47*5C
2024-08-01T04:50:31.5753255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,152.21*54
2024-08-01T04:50:32.5856290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,152.00*7C
2024-08-01T04:50:33.5854556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,151.93*73
2024-08-01T04:50:34.5852508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,151.98*55
2024-08-01T04:50:35.5850276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,152.06*52
2024-08-01T04:50:36.5848432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,152.01*5C
2024-08-01T04:50:37.5846425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,151.76*59
2024-08-01T04:50:38.5844715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,151.38*5B
2024-08-01T04:50:39.5843554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,151.04*78
2024-08-01T04:50:40.5840126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,150.88*78
2024-08-01T04:50:41.5838593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,150.95*75
2024-08-01T04:50:42.5835820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,151.12*73
2024-08-01T04:50:43.5834832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,151.23*51
2024-08-01T04:50:44.5833231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,151.21*57
2024-08-01T04:50:45.5830974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,151.11*51
2024-08-01T04:50:46.5829677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,151.06*53
2024-08-01T04:50:47.5827091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,151.17*78
2024-08-01T04:50:48.5825286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,151.52*7D
2024-08-01T04:50:49.5822297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,151.97*79
2024-08-01T04:50:50.5821220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,152.33*53
2024-08-01T04:50:51.5819410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,152.50*5C
2024-08-01T04:50:52.5817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,152.56*53
2024-08-01T04:50:53.5815374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,152.73*5A
2024-08-01T04:50:54.5829244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,153.08*75
2024-08-01T04:50:55.5828112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,153.58*7A
2024-08-01T04:50:56.5826459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,154.20*7B
2024-08-01T04:50:57.5824467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,154.78*5B
2024-08-01T04:50:58.5842489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,155.17*5F
2024-08-01T04:50:59.5840276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,155.33*59
2024-08-01T04:51:00.5838084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,155.41*56
2024-08-01T04:51:01.5836069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,155.54*5A
2024-08-01T04:51:02.5834125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,155.79*5E
2024-08-01T04:51:03.5832144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,156.18*59
2024-08-01T04:51:04.5830395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,156.51*5C
2024-08-01T04:51:05.5829099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,156.65*54
2024-08-01T04:51:06.5827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,156.70*53
2024-08-01T04:51:07.5825247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,156.79*58
2024-08-01T04:51:08.5821764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,156.94*52
2024-08-01T04:51:09.5820544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,157.07*57
2024-08-01T04:51:10.5817824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,157.14*54
2024-08-01T04:51:11.5816124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,157.18*5B
2024-08-01T04:51:12.5814705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,157.30*70
2024-08-01T04:51:13.5883750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,157.52*7A
2024-08-01T04:51:14.5796038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,157.73*5F
2024-08-01T04:51:15.5794320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,157.84*5E
2024-08-01T04:51:16.5792809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,157.82*53
2024-08-01T04:51:17.5789992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,157.69*58
2024-08-01T04:51:18.5819953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,157.59*5A
2024-08-01T04:51:19.5816735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,157.66*7E
2024-08-01T04:51:20.5814755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,157.91*74
2024-08-01T04:51:21.5839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,158.16*5D
2024-08-01T04:51:22.5837101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,158.37*5E
2024-08-01T04:51:23.5835024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,158.46*58
2024-08-01T04:51:24.5851031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,158.47*5B
2024-08-01T04:51:25.5848944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,158.49*7A
2024-08-01T04:51:26.5846361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,158.48*51
2024-08-01T04:51:27.5844723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,158.54*56
2024-08-01T04:51:28.5842485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,158.68*50
2024-08-01T04:51:29.5841296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,158.83*54
2024-08-01T04:51:30.5839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,158.92*5C
2024-08-01T04:51:31.5871930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,158.92*56
2024-08-01T04:51:32.5904310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,158.97*50
2024-08-01T04:51:33.5866628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,159.07*76
2024-08-01T04:51:34.5901909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,159.18*72
2024-08-01T04:51:35.5900672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,159.26*72
2024-08-01T04:51:36.5898351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,159.25*71
2024-08-01T04:51:37.5759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,159.25*59
2024-08-01T04:51:38.5759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,159.36*5F
2024-08-01T04:51:39.5756690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,159.51*50
2024-08-01T04:51:40.5755026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,159.58*55
2024-08-01T04:51:41.5752584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,159.54*5E
2024-08-01T04:51:42.5750813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,159.41*5E
2024-08-01T04:51:43.5904083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,159.37*7C
2024-08-01T04:51:44.5902650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,159.49*72
2024-08-01T04:51:45.5900350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,159.68*71
2024-08-01T04:51:46.5898483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,159.80*50
2024-08-01T04:51:47.5896854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,159.75*5E
2024-08-01T04:51:48.5894770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,159.62*54
2024-08-01T04:51:49.5893050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,159.59*53
2024-08-01T04:51:50.5891155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,159.67*5D
2024-08-01T04:51:51.5787541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,159.78*7A
2024-08-01T04:51:52.5785655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,159.84*7C
2024-08-01T04:51:53.5801194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,159.82*56
2024-08-01T04:51:54.5829080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,159.81*52
2024-08-01T04:51:55.5826177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,159.81*5B
2024-08-01T04:51:56.5824665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,159.78*5D
2024-08-01T04:51:57.5822702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,159.83*50
2024-08-01T04:51:58.5820808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,159.87*57
2024-08-01T04:51:59.5819175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,159.91*5E
2024-08-01T04:52:00.5816739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,159.96*57
2024-08-01T04:52:01.5814436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,159.97*57
2024-08-01T04:52:02.5812599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,159.87*70
2024-08-01T04:52:03.5810482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,159.81*7E
2024-08-01T04:52:04.5808726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,159.93*7C
2024-08-01T04:52:05.5807244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,160.07*5F
2024-08-01T04:52:06.5900378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,160.13*53
2024-08-01T04:52:07.5801485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.00,160.14*54
2024-08-01T04:52:08.5879871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,160.04*5A
2024-08-01T04:52:09.5877710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,159.88*70
2024-08-01T04:52:10.5874629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,159.74*7D
2024-08-01T04:52:11.5873643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,159.76*75
2024-08-01T04:52:12.5871050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,159.95*7D
2024-08-01T04:52:13.5869683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,160.09*57
2024-08-01T04:52:14.5868243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,160.12*58
2024-08-01T04:52:15.5865853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,160.05*52
2024-08-01T04:52:16.5862951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,160.02*55
2024-08-01T04:52:17.5861272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,160.11*5E
2024-08-01T04:52:18.5860043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,160.16*56
2024-08-01T04:52:19.5857302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,160.09*5E
2024-08-01T04:52:20.5855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,160.01*57
2024-08-01T04:52:21.5853918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,160.06*73
2024-08-01T04:52:22.5852250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,160.32*71
2024-08-01T04:52:23.5850323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,160.56*7C
2024-08-01T04:52:24.5848261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,160.53*58
2024-08-01T04:52:25.5845981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,160.36*55
2024-08-01T04:52:26.5844304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,160.21*5C
2024-08-01T04:52:27.5900602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,160.22*57
2024-08-01T04:52:28.5897325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,160.38*50
2024-08-01T04:52:29.5895201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,160.54*57
2024-08-01T04:52:30.5893554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,160.60*56
2024-08-01T04:52:31.5790709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,160.57*7E
2024-08-01T04:52:32.5853006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,160.45*74
2024-08-01T04:52:33.5851109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,160.29*7F
2024-08-01T04:52:34.5849455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,160.24*57
2024-08-01T04:52:35.5877549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,160.34*59
2024-08-01T04:52:36.5875504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,160.53*5F
2024-08-01T04:52:37.5872969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,160.66*51
2024-08-01T04:52:38.5871423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,160.62*58
2024-08-01T04:52:39.5869024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,160.38*75
2024-08-01T04:52:40.5930656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,160.18*7B
2024-08-01T04:52:41.5928147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,160.26*7F
2024-08-01T04:52:42.5770935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,160.48*5A
2024-08-01T04:52:43.5768005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,160.59*5C
2024-08-01T04:52:44.5766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,160.51*5E
2024-08-01T04:52:45.5764746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,160.36*57
2024-08-01T04:52:46.5762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,160.27*50
2024-08-01T04:52:47.5760658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,160.36*53
2024-08-01T04:52:48.5759790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,160.60*57
2024-08-01T04:52:49.5755929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,160.70*56
2024-08-01T04:52:50.5911163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,160.58*5B
2024-08-01T04:52:51.5908219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,160.36*51
2024-08-01T04:52:52.5908317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,160.21*7A
2024-08-01T04:52:53.5906108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,160.26*7F
2024-08-01T04:52:54.5904101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,160.50*7F
2024-08-01T04:52:55.5809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,160.75*55
2024-08-01T04:52:56.5832306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,160.81*53
2024-08-01T04:52:57.5830514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,160.67*5A
2024-08-01T04:52:58.5827756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,160.50*54
2024-08-01T04:52:59.5872923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,160.39*5D
2024-08-01T04:53:00.5871273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,160.36*7A
2024-08-01T04:53:01.5869283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,160.41*7D
2024-08-01T04:53:02.5867044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,160.58*7E
2024-08-01T04:53:03.5864946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,160.72*50
2024-08-01T04:53:04.5863003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,160.69*5E
2024-08-01T04:53:05.5861164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,160.49*5A
2024-08-01T04:53:06.5859866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,160.33*7B
2024-08-01T04:53:07.5858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,160.36*7D
2024-08-01T04:53:08.5855842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,160.55*59
2024-08-01T04:53:09.5854338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,160.74*5B
2024-08-01T04:53:10.5852648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,160.78*5F
2024-08-01T04:53:11.5849397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,160.61*53
2024-08-01T04:53:12.5886886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,160.37*70
2024-08-01T04:53:13.5782231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,160.28*73
2024-08-01T04:53:14.5779807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,160.41*7D
2024-08-01T04:53:15.5778798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,160.52*53
2024-08-01T04:53:16.5776944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,160.52*5D
2024-08-01T04:53:17.5775398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,160.55*50
2024-08-01T04:53:18.5772823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,160.53*56
2024-08-01T04:53:19.5926450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,160.34*7B
2024-08-01T04:53:20.5925232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,160.17*7D
2024-08-01T04:53:21.5922687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,160.15*78
2024-08-01T04:53:22.5921980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,160.22*77
2024-08-01T04:53:23.5762295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,160.37*5A
2024-08-01T04:53:24.5917025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,160.48*57
2024-08-01T04:53:25.5915405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,160.38*5C
2024-08-01T04:53:26.5913076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,160.15*5F
2024-08-01T04:53:27.5778950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,159.93*54
2024-08-01T04:53:28.5777189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,159.79*7B
2024-08-01T04:53:29.5775609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,159.77*7B
2024-08-01T04:53:30.5774296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,159.91*72
2024-08-01T04:53:31.5770500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,160.18*5A
2024-08-01T04:53:32.5769137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,160.38*5D
2024-08-01T04:53:33.5922802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,160.31*56
2024-08-01T04:53:34.5922372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,160.01*54
2024-08-01T04:53:35.5919977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,159.77*50
2024-08-01T04:53:36.5917384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,159.79*57
2024-08-01T04:53:37.5917080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,159.90*5D
2024-08-01T04:53:38.5914783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,159.87*56
2024-08-01T04:53:39.5912100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,159.79*5C
2024-08-01T04:53:40.5910588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,159.82*79
2024-08-01T04:53:41.5907901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,159.88*76
2024-08-01T04:53:42.5906829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,159.85*70
2024-08-01T04:53:43.5904909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,159.84*50
2024-08-01T04:53:44.5902994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,159.90*54
2024-08-01T04:53:45.5900709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,159.97*58
2024-08-01T04:53:46.5899060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,160.06*57
2024-08-01T04:53:47.5767031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,160.18*5F
2024-08-01T04:53:48.5803752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,160.12*57
2024-08-01T04:53:49.5800849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,159.83*5F
2024-08-01T04:53:50.5799392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,159.59*71
2024-08-01T04:53:51.5798331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,159.74*73
2024-08-01T04:53:52.5796179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,160.06*53
2024-08-01T04:53:53.5793412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,160.23*55
2024-08-01T04:53:54.5792150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,160.21*52
2024-08-01T04:53:55.5789349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,160.10*5B
2024-08-01T04:53:56.5819401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,159.96*53
2024-08-01T04:53:57.5817115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,159.84*50
2024-08-01T04:53:58.5814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,159.76*5A
2024-08-01T04:53:59.5813703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,159.72*7D
2024-08-01T04:54:00.5811773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,159.78*7D
2024-08-01T04:54:01.5809199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,159.99*7C
2024-08-01T04:54:02.5808256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,160.14*57
2024-08-01T04:54:03.5805408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.57,160.14*59
2024-08-01T04:54:04.5803920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,160.05*55
2024-08-01T04:54:05.5802369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,159.85*5F
2024-08-01T04:54:06.5800507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,159.57*57
2024-08-01T04:54:07.5798226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,159.43*74
2024-08-01T04:54:08.5795701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,159.58*7E
2024-08-01T04:54:09.5832773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,159.72*77
2024-08-01T04:54:10.5871207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,159.73*5F
2024-08-01T04:54:11.5890617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,159.75*59
2024-08-01T04:54:12.5887908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,159.83*5C
2024-08-01T04:54:13.5886865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,159.83*5C
2024-08-01T04:54:14.5902951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,159.71*74
2024-08-01T04:54:15.5900507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,159.55*74
2024-08-01T04:54:16.5920574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,159.43*51
2024-08-01T04:54:17.5787580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,159.36*5B
2024-08-01T04:54:18.5899215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,159.41*57
2024-08-01T04:54:19.5831503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,159.47*7A
2024-08-01T04:54:20.5831164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,159.56*77
2024-08-01T04:54:21.5850907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,159.78*53
2024-08-01T04:54:22.5848866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,159.92*5E
2024-08-01T04:54:23.5846933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,159.79*54
2024-08-01T04:54:24.5845389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,159.49*54
2024-08-01T04:54:25.5843113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,159.37*77
2024-08-01T04:54:26.5841269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,159.47*72
2024-08-01T04:54:27.5839477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,159.67*73
2024-08-01T04:54:28.5837316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,159.78*7F
2024-08-01T04:54:29.5834605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,159.68*5F
2024-08-01T04:54:30.5851814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.71,159.51*5B
2024-08-01T04:54:31.5849753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,159.44*5B
2024-08-01T04:54:32.5846987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,159.54*50
2024-08-01T04:54:33.5886888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,159.66*71
2024-08-01T04:54:34.5884979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,159.64*7C
2024-08-01T04:54:35.5781513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,159.48*55
2024-08-01T04:54:36.5779607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,159.30*5A
2024-08-01T04:54:37.5777726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,159.34*55
2024-08-01T04:54:38.5808203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,159.54*73
2024-08-01T04:54:39.5805276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,159.72*76
2024-08-01T04:54:40.5804586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,159.76*59
2024-08-01T04:54:41.5801636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,159.56*5E
2024-08-01T04:54:42.5799870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,159.31*51
2024-08-01T04:54:43.5818496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,159.36*7C
2024-08-01T04:54:44.5796871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,159.62*7B
2024-08-01T04:54:45.5794849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,159.80*7A
2024-08-01T04:54:46.5792739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,159.74*56
2024-08-01T04:54:47.5790617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,159.59*5B
2024-08-01T04:54:48.5788178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,159.47*5A
2024-08-01T04:54:49.5843977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,159.40*5C
2024-08-01T04:54:50.5841675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,159.42*70
2024-08-01T04:54:51.5839202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,159.55*7D
2024-08-01T04:54:52.5838499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,159.71*75
2024-08-01T04:54:53.5836267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,159.82*7E
2024-08-01T04:54:54.5876651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,159.84*59
2024-08-01T04:54:55.5873138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,159.72*5D
2024-08-01T04:54:56.5872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,159.55*54
2024-08-01T04:54:57.5870445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,159.48*55
2024-08-01T04:54:58.5868892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,159.56*5E
2024-08-01T04:54:59.5865946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,159.70*74
2024-08-01T04:55:00.5864855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,159.86*56
2024-08-01T04:55:01.5862504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,159.92*52
2024-08-01T04:55:02.5859814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,159.82*54
2024-08-01T04:55:03.5859563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,159.67*52
2024-08-01T04:55:04.5857600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,159.56*5D
2024-08-01T04:55:05.5855802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,159.54*5F
2024-08-01T04:55:06.5853074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,159.68*71
2024-08-01T04:55:07.5850282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,159.88*7F
2024-08-01T04:55:08.5849412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,160.01*7E
2024-08-01T04:55:09.5846385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,160.01*52
2024-08-01T04:55:10.5906957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,159.85*51
2024-08-01T04:55:11.5904887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,159.66*5F
2024-08-01T04:55:12.5903195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,159.55*5E
2024-08-01T04:55:13.5901254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,159.54*7D
2024-08-01T04:55:14.5898216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,159.61*75
2024-08-01T04:55:15.5897227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,159.82*70
2024-08-01T04:55:16.5894864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,160.02*58
2024-08-01T04:55:17.5893480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,160.06*53
2024-08-01T04:55:18.5892406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,159.91*59
2024-08-01T04:55:19.5889538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,159.68*5F
2024-08-01T04:55:20.5922613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,159.60*77
2024-08-01T04:55:21.5920102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,159.75*76
2024-08-01T04:55:22.5918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,159.93*7E
2024-08-01T04:55:23.5916430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,159.91*50
2024-08-01T04:55:24.5810493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,159.80*54
2024-08-01T04:55:25.5807992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,159.72*57
2024-08-01T04:55:26.5876075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,159.66*5A
2024-08-01T04:55:27.5874033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,159.70*76
2024-08-01T04:55:28.5872973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,159.92*7C
2024-08-01T04:55:29.5871425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,160.10*7E
2024-08-01T04:55:30.5869693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,160.05*52
2024-08-01T04:55:31.5867316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,159.83*57
2024-08-01T04:55:32.5866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,159.72*5A
2024-08-01T04:55:33.5798694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,159.73*5F
2024-08-01T04:55:34.5795959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,159.72*59
2024-08-01T04:55:35.5950149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,159.69*71
2024-08-01T04:55:36.5793374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,159.69*76
2024-08-01T04:55:37.5850964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,159.85*7B
2024-08-01T04:55:38.5848204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,160.05*52
2024-08-01T04:55:39.5878374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,160.10*5B
2024-08-01T04:55:40.5876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,159.98*56
2024-08-01T04:55:41.5913811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,159.82*54
2024-08-01T04:55:42.5911861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,159.76*78
2024-08-01T04:55:43.5910206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,159.82*70
2024-08-01T04:55:44.5908672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,159.91*5E
2024-08-01T04:55:45.5906032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,159.97*59
2024-08-01T04:55:46.5904834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,160.02*55
2024-08-01T04:55:47.5902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,160.08*5C
2024-08-01T04:55:48.5899653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,160.11*5B
2024-08-01T04:55:49.5898006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,160.06*52
2024-08-01T04:55:50.5897058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,159.95*5A
2024-08-01T04:55:51.5894633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,159.89*52
2024-08-01T04:55:52.5891664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,159.98*74
2024-08-01T04:55:53.5891193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,160.08*70
2024-08-01T04:55:54.5888495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,160.05*52
2024-08-01T04:55:55.5886216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,159.97*5F
2024-08-01T04:55:56.5884979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,159.92*50
2024-08-01T04:55:57.5883138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,159.91*55
2024-08-01T04:55:58.5881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,159.96*57
2024-08-01T04:55:59.5879297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,160.07*5D
2024-08-01T04:56:00.5877321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,160.21*51
2024-08-01T04:56:01.5875803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,160.16*5A
2024-08-01T04:56:02.5873773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,159.94*5C
2024-08-01T04:56:03.5871015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,159.79*7F
2024-08-01T04:56:04.5869720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,159.91*70
2024-08-01T04:56:05.5867726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,160.11*7F
2024-08-01T04:56:06.5866098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,160.16*56
2024-08-01T04:56:07.5928315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,160.10*5D
2024-08-01T04:56:08.5807010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,160.00*50
2024-08-01T04:56:09.5805733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,159.87*58
2024-08-01T04:56:10.5834217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,159.87*71
2024-08-01T04:56:11.5831937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,159.99*7C
2024-08-01T04:56:12.5830455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,160.19*7C
2024-08-01T04:56:13.5828405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,160.32*73
2024-08-01T04:56:14.5826967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,160.31*57
2024-08-01T04:56:15.5823701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,160.17*54
2024-08-01T04:56:16.5823329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,160.06*50
2024-08-01T04:56:17.5820865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,159.97*5B
2024-08-01T04:56:18.5819016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,159.91*59
2024-08-01T04:56:19.5816572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,160.04*5B
2024-08-01T04:56:20.5815396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,160.26*54
2024-08-01T04:56:21.5812887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,160.37*50
2024-08-01T04:56:22.5810924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,160.33*5F
2024-08-01T04:56:23.5809528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,160.12*5E
2024-08-01T04:56:24.5832668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,159.90*55
2024-08-01T04:56:25.5830815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,159.85*72
2024-08-01T04:56:26.5865925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,160.00*7E
2024-08-01T04:56:27.5864966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,160.26*7D
2024-08-01T04:56:28.5863404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,160.50*5D
2024-08-01T04:56:29.5861067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,160.61*5F
2024-08-01T04:56:30.5859222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,160.47*5D
2024-08-01T04:56:31.5856578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,160.12*54
2024-08-01T04:56:32.5953424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,159.80*7A
2024-08-01T04:56:33.5852923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,159.73*7E
2024-08-01T04:56:34.5851004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,160.00*75
2024-08-01T04:56:35.5849253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,160.51*73
2024-08-01T04:56:36.5885095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,160.81*51
2024-08-01T04:56:37.5881350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,160.65*50
2024-08-01T04:56:38.5880472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,160.24*54
2024-08-01T04:56:39.5907419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,159.97*70
2024-08-01T04:56:40.5905384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,160.04*74
2024-08-01T04:56:41.5903741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,160.29*7C
2024-08-01T04:56:42.5807243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,160.54*54
2024-08-01T04:56:43.5899184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.31,160.63*54
2024-08-01T04:56:44.5897848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.85,160.53*5F
2024-08-01T04:56:45.5895744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,160.32*58
2024-08-01T04:56:46.5892573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,160.05*7F
2024-08-01T04:56:47.5892144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,159.90*7C
2024-08-01T04:56:48.5912302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,160.02*7E
2024-08-01T04:56:49.5911013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,160.30*74
2024-08-01T04:56:50.5908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,160.55*53
2024-08-01T04:56:51.5907315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,160.63*58
2024-08-01T04:56:52.5941644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,160.41*57
2024-08-01T04:56:53.5804650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,160.14*5B
2024-08-01T04:56:54.5821359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,159.99*58
2024-08-01T04:56:55.5819754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,159.92*77
2024-08-01T04:56:56.5817577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,159.96*79
2024-08-01T04:56:57.5816040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,160.11*73
2024-08-01T04:56:58.5814043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,160.24*54
2024-08-01T04:56:59.5811709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.68,160.30*5F
2024-08-01T04:57:00.5907783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,160.21*5F
2024-08-01T04:57:01.5905923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,160.03*5E
2024-08-01T04:57:02.5904928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,159.97*74
2024-08-01T04:57:03.5902978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,160.07*7A
2024-08-01T04:57:04.5901398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,160.14*7D
2024-08-01T04:57:05.5899022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,160.23*54
2024-08-01T04:57:06.5896884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,160.34*52
2024-08-01T04:57:07.5895469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,160.42*5C
2024-08-01T04:57:08.5893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,160.37*52
2024-08-01T04:57:09.5891584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,160.19*75
2024-08-01T04:57:10.5889685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,160.04*7F
2024-08-01T04:57:11.5887405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,160.04*79
2024-08-01T04:57:12.5884452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,160.18*5D
2024-08-01T04:57:13.5883613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,160.39*5A
2024-08-01T04:57:14.5881619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,160.55*54
2024-08-01T04:57:15.5879436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,160.55*55
2024-08-01T04:57:16.5877624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,160.48*73
2024-08-01T04:57:17.5875920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,160.41*70
2024-08-01T04:57:18.5873935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,160.41*77
2024-08-01T04:57:19.5871169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,160.52*53
2024-08-01T04:57:20.5869408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.07,160.61*55
2024-08-01T04:57:21.5868072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.90,160.51*5D
2024-08-01T04:57:22.5866123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,160.33*54
2024-08-01T04:57:23.5863628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,160.32*57
2024-08-01T04:57:24.5860991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,160.45*7F
2024-08-01T04:57:25.5859297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,160.48*71
2024-08-01T04:57:26.5883336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,160.44*53
2024-08-01T04:57:27.5902509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,160.50*5F
2024-08-01T04:57:28.5900873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,160.59*58
2024-08-01T04:57:29.5898227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,160.52*52
2024-08-01T04:57:30.5896499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,160.35*55
2024-08-01T04:57:31.5893621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,160.25*71
2024-08-01T04:57:32.5925747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,160.24*73
2024-08-01T04:57:33.5923373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,160.30*52
2024-08-01T04:57:34.5920991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,160.36*5D
2024-08-01T04:57:35.5918751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.67,160.42*5E
2024-08-01T04:57:36.5916374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,160.43*5A
2024-08-01T04:57:37.5806689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,160.41*55
2024-08-01T04:57:38.5960476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,160.39*74
2024-08-01T04:57:39.5958888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,160.32*7C
2024-08-01T04:57:40.5956561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,160.25*76
2024-08-01T04:57:41.5798359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,160.18*5C
2024-08-01T04:57:42.5795862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.17,160.24*53
2024-08-01T04:57:43.5794498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,160.49*5F
2024-08-01T04:57:44.5948765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,160.74*7D
2024-08-01T04:57:45.5945217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,160.78*7E
2024-08-01T04:57:46.5944864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,160.63*7C
2024-08-01T04:57:47.5943342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,160.42*5A
2024-08-01T04:57:48.5833805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,160.37*5D
2024-08-01T04:57:49.5831449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,160.48*5B
2024-08-01T04:57:50.5829767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,160.58*5C
2024-08-01T04:57:51.5913604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,160.54*50
2024-08-01T04:57:52.5944358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,160.38*5E
2024-08-01T04:57:53.5835958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,160.28*5B
2024-08-01T04:57:54.5883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,160.33*56
2024-08-01T04:57:55.5881359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,160.42*7F
2024-08-01T04:57:56.5879634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,160.45*5A
2024-08-01T04:57:57.5877544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,160.41*5D
2024-08-01T04:57:58.5875189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,160.28*5E
2024-08-01T04:57:59.5872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,160.16*5C
2024-08-01T04:58:00.5958404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,160.13*5C
2024-08-01T04:58:01.5956625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,160.18*7B
2024-08-01T04:58:02.5954443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,160.27*7B
2024-08-01T04:58:03.5953336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,160.37*5E
2024-08-01T04:58:04.5998109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,160.33*57
2024-08-01T04:58:05.5948799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,160.21*52
2024-08-01T04:58:06.5947328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,160.17*7A
2024-08-01T04:58:07.5944944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,160.18*74
2024-08-01T04:58:08.5943701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,160.12*54
2024-08-01T04:58:09.5940770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,160.06*5C
2024-08-01T04:58:10.5939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,160.11*59
2024-08-01T04:58:11.5936353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,160.25*79
2024-08-01T04:58:12.5935631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,160.41*7E
2024-08-01T04:58:13.5932549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,160.56*70
2024-08-01T04:58:14.5949718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,160.55*50
2024-08-01T04:58:15.5816467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,160.39*5A
2024-08-01T04:58:16.5813701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,160.21*57
2024-08-01T04:58:17.5812096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,160.11*53
2024-08-01T04:58:18.5810762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,160.04*54
2024-08-01T04:58:19.5808356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,160.00*59
2024-08-01T04:58:20.5806290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,160.05*50
2024-08-01T04:58:21.5804560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,160.20*5D
2024-08-01T04:58:22.5848873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,160.29*5B
2024-08-01T04:58:23.5846496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,160.29*77
2024-08-01T04:58:24.5872298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,160.30*7B
2024-08-01T04:58:25.5869097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,160.28*7C
2024-08-01T04:58:26.5867836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,160.17*59
2024-08-01T04:58:27.5866623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,160.02*5D
2024-08-01T04:58:28.5864173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,159.88*50
2024-08-01T04:58:29.5862556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,159.93*71
2024-08-01T04:58:30.5860164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,160.13*7E
2024-08-01T04:58:31.5858393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,160.27*79
2024-08-01T04:58:32.5856963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,160.21*58
2024-08-01T04:58:33.5853787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,160.00*51
2024-08-01T04:58:34.5851022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,159.78*5B
2024-08-01T04:58:35.5850558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,159.76*5E
2024-08-01T04:58:36.5848550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,159.93*72
2024-08-01T04:58:37.5846919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,160.11*71
2024-08-01T04:58:38.5844388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,160.15*72
2024-08-01T04:58:39.5842217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,160.09*52
2024-08-01T04:58:40.5840836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,160.04*5A
2024-08-01T04:58:41.5838966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,159.99*59
2024-08-01T04:58:42.5836519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,159.91*57
2024-08-01T04:58:43.5834081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,159.80*57
2024-08-01T04:58:44.5832161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,159.69*59
2024-08-01T04:58:45.5831053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,159.63*55
2024-08-01T04:58:46.5828738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,159.72*51
2024-08-01T04:58:47.5849906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,159.90*77
2024-08-01T04:58:48.5848265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,160.04*77
2024-08-01T04:58:49.5846414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,160.10*77
2024-08-01T04:58:50.5844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,160.10*71
2024-08-01T04:58:51.5842174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,160.09*5D
2024-08-01T04:58:52.5840719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,160.06*55
2024-08-01T04:58:53.5892630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,159.99*5C
2024-08-01T04:58:54.5938085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,159.90*52
2024-08-01T04:58:55.5936474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,159.78*79
2024-08-01T04:58:56.5933703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,159.68*7C
2024-08-01T04:58:57.5932041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,159.77*78
2024-08-01T04:58:58.5929871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,159.97*5F
2024-08-01T04:58:59.5812183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,160.15*59
2024-08-01T04:59:00.5809009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,160.14*5B
2024-08-01T04:59:01.5806724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,159.97*5F
2024-08-01T04:59:02.5805470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,159.83*59
2024-08-01T04:59:03.5960260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,159.82*5E
2024-08-01T04:59:04.5802154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,159.86*52
2024-08-01T04:59:05.5820879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,159.91*57
2024-08-01T04:59:06.5818397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,159.96*51
2024-08-01T04:59:07.5973408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,160.02*72
2024-08-01T04:59:08.5972402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,160.06*78
2024-08-01T04:59:09.5814071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,160.05*7A
2024-08-01T04:59:10.5811838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,159.99*58
2024-08-01T04:59:11.5809056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,159.84*55
2024-08-01T04:59:12.5808203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,159.70*58
2024-08-01T04:59:13.5805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,159.76*5E
2024-08-01T04:59:14.5814141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,159.95*57
2024-08-01T04:59:15.5836515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,160.10*51
2024-08-01T04:59:16.5866661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,160.23*55
2024-08-01T04:59:17.5862800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,160.33*5D
2024-08-01T04:59:18.5862431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,160.33*75
2024-08-01T04:59:19.5861448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,160.14*71
2024-08-01T04:59:20.5858530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,159.90*7B
2024-08-01T04:59:21.5885805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,159.83*59
2024-08-01T04:59:22.5884220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,159.93*50
2024-08-01T04:59:23.5883113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,160.06*5D
2024-08-01T04:59:24.5879753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,160.15*56
2024-08-01T04:59:25.5943305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,160.18*50
2024-08-01T04:59:26.5942237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,160.19*57
2024-08-01T04:59:27.5939862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,160.22*57
2024-08-01T04:59:28.5971526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,160.27*78
2024-08-01T04:59:29.5834943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,160.25*7D
2024-08-01T04:59:30.5833580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,160.10*75
2024-08-01T04:59:31.5831225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,159.92*50
2024-08-01T04:59:32.5869883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,159.90*51
2024-08-01T04:59:33.5869031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,160.05*50
2024-08-01T04:59:34.5866401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,160.23*54
2024-08-01T04:59:35.5863672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,160.33*53
2024-08-01T04:59:36.5862602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,160.26*55
2024-08-01T04:59:37.5889775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,160.09*5E
2024-08-01T04:59:38.5888256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,159.95*54
2024-08-01T04:59:39.5886060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,159.93*78
2024-08-01T04:59:40.5884045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,159.98*72
2024-08-01T04:59:41.5881575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,160.08*72
2024-08-01T04:59:42.5880432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,160.18*50
2024-08-01T04:59:43.5876346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,160.18*5E
2024-08-01T04:59:44.5875589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,160.11*5B
2024-08-01T04:59:45.5873562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,160.04*5A
2024-08-01T04:59:46.5871955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,160.03*59
2024-08-01T04:59:47.5870432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,160.17*76
2024-08-01T04:59:48.5868490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,160.30*7B
2024-08-01T04:59:49.5865151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,160.22*7C
2024-08-01T04:59:50.5864721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,160.02*5B
2024-08-01T04:59:51.5862627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,159.88*56
2024-08-01T04:59:52.5860422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,159.89*5A
2024-08-01T04:59:53.5858876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,159.96*5F
2024-08-01T04:59:54.5856496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,160.06*50
2024-08-01T04:59:55.5920808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,160.16*54
2024-08-01T04:59:56.5852532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,160.27*5A
2024-08-01T04:59:57.5851417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,160.23*5A
2024-08-01T04:59:58.5848607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,160.08*71
2024-08-01T04:59:59.5846673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,159.98*7A
2024-08-01T05:00:00.5885926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,159.95*7B
2024-08-01T05:00:01.5951513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,160.07*56
2024-08-01T05:00:02.5899346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,160.23*58
2024-08-01T05:00:03.5917844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,160.31*51
2024-08-01T05:00:04.5916457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,160.27*57
2024-08-01T05:00:05.5914124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,160.10*55
2024-08-01T05:00:06.5911537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,159.87*7B
2024-08-01T05:00:07.5910184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,159.79*7E
2024-08-01T05:00:08.5908630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,159.95*74
2024-08-01T05:00:09.5906241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,160.19*7E
2024-08-01T05:00:10.5903764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,160.26*55
2024-08-01T05:00:11.5902761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,160.25*59
2024-08-01T05:00:12.5899402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,160.29*5F
2024-08-01T05:00:13.5898299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,160.30*59
2024-08-01T05:00:14.5896752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,160.11*55
2024-08-01T05:00:15.5894600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,159.79*58
2024-08-01T05:00:16.5961223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,159.60*57
2024-08-01T05:00:17.5954488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,159.71*5B
2024-08-01T05:00:18.5953293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,159.97*78
2024-08-01T05:00:19.5951158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,160.21*7E
2024-08-01T05:00:20.5979425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,160.27*76
2024-08-01T05:00:21.5821532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,160.05*5D
2024-08-01T05:00:22.5975754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,159.73*5F
2024-08-01T05:00:23.5972798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,159.60*5E
2024-08-01T05:00:24.5970712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,159.77*57
2024-08-01T05:00:25.5812945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,159.99*52
2024-08-01T05:00:26.5811567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,160.06*53
2024-08-01T05:00:27.5964925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,159.97*51
2024-08-01T05:00:28.5962955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,159.85*52
2024-08-01T05:00:29.5961446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,159.76*5A
2024-08-01T05:00:30.5839676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,159.74*59
2024-08-01T05:00:31.5907115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,159.73*58
2024-08-01T05:00:32.5905440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,159.72*5A
2024-08-01T05:00:33.5903337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,159.80*72
2024-08-01T05:00:34.5937284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,159.96*75
2024-08-01T05:00:35.5892163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,160.10*7A
2024-08-01T05:00:36.5890134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,160.18*5D
2024-08-01T05:00:37.5887742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,160.19*55
2024-08-01T05:00:38.5885442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.64,160.13*58
2024-08-01T05:00:39.5884414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,159.91*57
2024-08-01T05:00:40.5882006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,159.64*7F
2024-08-01T05:00:41.5878967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,159.48*75
2024-08-01T05:00:42.5877672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,159.52*71
2024-08-01T05:00:43.5876099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,159.77*79
2024-08-01T05:00:44.5874228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,160.09*58
2024-08-01T05:00:45.5872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,160.19*59
2024-08-01T05:00:46.5870468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,160.10*52
2024-08-01T05:00:47.5868178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,159.94*56
2024-08-01T05:00:48.5866453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,159.87*7C
2024-08-01T05:00:49.5864262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,159.96*5D
2024-08-01T05:00:50.5923398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,160.12*5F
2024-08-01T05:00:51.5823473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,160.13*50
2024-08-01T05:00:52.5880236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,159.90*56
2024-08-01T05:00:53.5898157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,159.73*70
2024-08-01T05:00:54.5930907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,159.80*7A
2024-08-01T05:00:55.5928399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,160.05*7B
2024-08-01T05:00:56.5926403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,160.34*78
2024-08-01T05:00:57.5940779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,160.51*5E
2024-08-01T05:00:58.5960133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,160.40*5D
2024-08-01T05:00:59.5956933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,160.08*50
2024-08-01T05:01:00.5955380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,159.84*51
2024-08-01T05:01:01.5832784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,159.82*54
2024-08-01T05:01:02.5869015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,160.00*7F
2024-08-01T05:01:03.5895958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,160.27*7B
2024-08-01T05:01:04.5893584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,160.48*73
2024-08-01T05:01:05.5891912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,160.49*70
2024-08-01T05:01:06.5889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,160.27*58
2024-08-01T05:01:07.5888727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,160.04*53
2024-08-01T05:01:08.5826269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,159.99*56
2024-08-01T05:01:09.5822949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,160.09*5C
2024-08-01T05:01:10.5843461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,160.31*78
2024-08-01T05:01:11.5837233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,160.48*7B
2024-08-01T05:01:12.5833699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,160.34*7B
2024-08-01T05:01:13.5832665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,160.05*54
2024-08-01T05:01:14.5867161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,159.96*5B
2024-08-01T05:01:15.5924416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,160.10*52
2024-08-01T05:01:16.5921084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,160.27*53
2024-08-01T05:01:17.5920602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,160.27*55
2024-08-01T05:01:18.5949195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,160.10*78
2024-08-01T05:01:19.5947480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,160.00*78
2024-08-01T05:01:20.5944675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,160.11*56
2024-08-01T05:01:21.5942679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,160.23*59
2024-08-01T05:01:22.5833828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,160.22*5E
2024-08-01T05:01:23.5831881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,160.25*55
2024-08-01T05:01:24.5862815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,160.41*75
2024-08-01T05:01:25.5862055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,160.47*70
2024-08-01T05:01:26.5898087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,160.31*7D
2024-08-01T05:01:27.5944323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,160.12*52
2024-08-01T05:01:28.5942736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,160.08*5F
2024-08-01T05:01:29.5940587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,160.20*53
2024-08-01T05:01:30.5938937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,160.38*59
2024-08-01T05:01:31.5936685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,160.48*73
2024-08-01T05:01:32.5935019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,160.49*73
2024-08-01T05:01:33.5932574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,160.45*55
2024-08-01T05:01:34.5931210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,160.44*50
2024-08-01T05:01:35.5957589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,160.49*5F
2024-08-01T05:01:36.5954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,160.57*52
2024-08-01T05:01:37.5823693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,160.63*5A
2024-08-01T05:01:38.5843966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,160.63*5F
2024-08-01T05:01:39.5892640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,160.60*55
2024-08-01T05:01:40.5890406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,160.59*71
2024-08-01T05:01:41.5888248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,160.65*74
2024-08-01T05:01:42.5887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,160.81*5C
2024-08-01T05:01:43.5884075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,160.91*58
2024-08-01T05:01:44.5883149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.45,160.79*56
2024-08-01T05:01:45.5881009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,160.49*5E
2024-08-01T05:01:46.5878637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,160.30*78
2024-08-01T05:01:47.5876526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,160.42*70
2024-08-01T05:01:48.5875120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.95,160.80*7E
2024-08-01T05:01:49.5872080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,161.13*7D
2024-08-01T05:01:50.5897276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,161.09*52
2024-08-01T05:01:51.5896601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,160.86*51
2024-08-01T05:01:52.5894895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,160.59*56
2024-08-01T05:01:53.5892582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,160.43*7A
2024-08-01T05:01:54.5944270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,160.50*7D
2024-08-01T05:01:55.5969094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,160.69*75
2024-08-01T05:01:56.5967502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,160.84*70
2024-08-01T05:01:57.5965890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,160.90*5F
2024-08-01T05:01:58.5964036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,160.84*5E
2024-08-01T05:01:59.5961827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,160.64*56
2024-08-01T05:02:00.5959904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,160.47*58
2024-08-01T05:02:01.5958542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,160.53*5E
2024-08-01T05:02:02.5956803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,160.69*77
2024-08-01T05:02:03.5954362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,160.71*74
2024-08-01T05:02:04.5950789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,160.61*79
2024-08-01T05:02:05.5950662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,160.53*5A
2024-08-01T05:02:06.5948736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,160.50*54
2024-08-01T05:02:07.5946880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,160.51*52
2024-08-01T05:02:08.5944870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,160.44*57
2024-08-01T05:02:09.5942253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,160.31*59
2024-08-01T05:02:10.5940572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,160.17*57
2024-08-01T05:02:11.5937717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,160.10*76
2024-08-01T05:02:12.5956324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,160.14*78
2024-08-01T05:02:13.5973535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,160.18*5F
2024-08-01T05:02:14.5874318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,160.19*50
2024-08-01T05:02:15.5871899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,160.12*58
2024-08-01T05:02:16.5870323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,160.02*56
2024-08-01T05:02:17.5868138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,160.04*50
2024-08-01T05:02:18.5865956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,160.11*54
2024-08-01T05:02:19.5864136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,160.09*5E
2024-08-01T05:02:20.5861091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,159.98*5D
2024-08-01T05:02:21.5859305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,159.94*5B
2024-08-01T05:02:22.5858427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,159.93*5E
2024-08-01T05:02:23.5856172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,159.94*7B
2024-08-01T05:02:24.5854375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,159.94*76
2024-08-01T05:02:25.5851195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,159.86*56
2024-08-01T05:02:26.5849919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,159.82*52
2024-08-01T05:02:27.5847866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,159.95*52
2024-08-01T05:02:28.5846486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,160.07*58
2024-08-01T05:02:29.5844609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,160.02*56
2024-08-01T05:02:30.5842611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,159.95*5C
2024-08-01T05:02:31.5840273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,159.93*53
2024-08-01T05:02:32.5994520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,159.86*76
2024-08-01T05:02:33.5991153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,159.71*76
2024-08-01T05:02:34.5833610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,159.65*7D
2024-08-01T05:02:35.5833209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,159.76*56
2024-08-01T05:02:36.5868715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,159.89*5A
2024-08-01T05:02:37.5920471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,159.85*50
2024-08-01T05:02:38.5917944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,159.70*59
2024-08-01T05:02:39.5916178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,159.65*74
2024-08-01T05:02:40.5914679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,159.72*75
2024-08-01T05:02:41.5965099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,159.77*77
2024-08-01T05:02:42.5962362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,159.77*72
2024-08-01T05:02:43.5960469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,159.77*53
2024-08-01T05:02:44.5828380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,159.73*50
2024-08-01T05:02:45.5957327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,159.62*5A
2024-08-01T05:02:46.5979253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,159.45*5B
2024-08-01T05:02:47.5909874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,159.20*73
2024-08-01T05:02:48.5963824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,159.09*7C
2024-08-01T05:02:49.5960544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,159.28*5C
2024-08-01T05:02:50.5959576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,159.52*5D
2024-08-01T05:02:51.5956539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,159.44*59
2024-08-01T05:02:52.5972723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,159.10*56
2024-08-01T05:02:53.5839201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,158.83*56
2024-08-01T05:02:54.5837371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,158.70*74
2024-08-01T05:02:55.5835503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,158.58*59
2024-08-01T05:02:56.5833377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,158.37*5F
2024-08-01T05:02:57.5830451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,158.19*52
2024-08-01T05:02:58.5985292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,158.17*78
2024-08-01T05:02:59.5982958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,158.32*76
2024-08-01T05:03:00.5825548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,158.47*5D
2024-08-01T05:03:01.5823115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,158.45*5E
2024-08-01T05:03:02.5977032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,158.27*5A
2024-08-01T05:03:03.5975841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,158.03*5C
2024-08-01T05:03:04.5973309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,157.77*77
2024-08-01T05:03:05.5971289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,157.61*7B
2024-08-01T05:03:06.5969278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,157.60*79
2024-08-01T05:03:07.5967923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,157.70*53
2024-08-01T05:03:08.5966090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,157.82*5E
2024-08-01T05:03:09.5963804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,157.90*51
2024-08-01T05:03:10.5961024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,157.89*5D
2024-08-01T05:03:11.5867568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,157.76*54
2024-08-01T05:03:12.5957572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,157.53*5B
2024-08-01T05:03:13.5955806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,157.22*78
2024-08-01T05:03:14.5953061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,157.04*7B
2024-08-01T05:03:15.5951997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,157.17*7C
2024-08-01T05:03:16.5949824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,157.44*5F
2024-08-01T05:03:17.5947861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,157.57*58
2024-08-01T05:03:18.5945686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,157.48*58
2024-08-01T05:03:19.5944073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,157.33*57
2024-08-01T05:03:20.5835801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,157.31*56
2024-08-01T05:03:21.5835078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,157.34*5F
2024-08-01T05:03:22.5989323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,157.29*54
2024-08-01T05:03:23.5987672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,157.13*56
2024-08-01T05:03:24.6000998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,156.97*79
2024-08-01T05:03:25.5999026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,156.94*72
2024-08-01T05:03:26.5840968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,157.14*7A
2024-08-01T05:03:27.5838993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,157.55*57
2024-08-01T05:03:28.5900294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,157.95*57
2024-08-01T05:03:29.5898103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,158.08*5D
2024-08-01T05:03:30.5918568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,157.89*56
2024-08-01T05:03:31.5916507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,157.62*57
2024-08-01T05:03:32.5941520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,157.64*7C
2024-08-01T05:03:33.5847929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,158.03*71
2024-08-01T05:03:34.5845420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,158.49*7F
2024-08-01T05:03:35.5937371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,158.81*58
2024-08-01T05:03:36.5935583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,158.86*5D
2024-08-01T05:03:37.5934233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,158.75*5E
2024-08-01T05:03:38.5932143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,158.66*54
2024-08-01T05:03:39.5929277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,158.69*7E
2024-08-01T05:03:40.5927642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,158.87*5E
2024-08-01T05:03:41.5924934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,159.19*58
2024-08-01T05:03:42.5923177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,159.49*52
2024-08-01T05:03:43.5921683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,159.66*50
2024-08-01T05:03:44.5920141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,159.75*58
2024-08-01T05:03:45.5918438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,159.73*58
2024-08-01T05:03:46.5856014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,159.62*5F
2024-08-01T05:03:47.5912480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,159.53*5C
2024-08-01T05:03:48.5865496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,159.56*52
2024-08-01T05:03:49.5864222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,159.83*7F
2024-08-01T05:03:50.5862923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,160.23*7A
2024-08-01T05:03:51.5859771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,160.44*5B
2024-08-01T05:03:52.5858869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,160.34*52
2024-08-01T05:03:53.5856243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,160.11*5D
2024-08-01T05:03:54.5853457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,160.00*54
2024-08-01T05:03:55.5853066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,160.09*7B
2024-08-01T05:03:56.5898580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,160.22*75
2024-08-01T05:03:57.5898216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,160.31*75
2024-08-01T05:03:58.5895712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,160.37*77
2024-08-01T05:03:59.5892596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,160.44*51
2024-08-01T05:04:00.5891651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.18,160.40*50
2024-08-01T05:04:01.5889864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,160.20*54
2024-08-01T05:04:02.5887212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,160.01*56
2024-08-01T05:04:03.5944538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,160.00*7E
2024-08-01T05:04:04.5870281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,160.08*73
2024-08-01T05:04:05.5898000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,160.15*7C
2024-08-01T05:04:06.5895268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,160.11*57
2024-08-01T05:04:07.5893791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,159.96*51
2024-08-01T05:04:08.5890789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,159.88*58
2024-08-01T05:04:09.5888625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,159.93*5F
2024-08-01T05:04:10.5887388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,160.01*5A
2024-08-01T05:04:11.5885433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,160.03*5E
2024-08-01T05:04:12.5884010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,159.99*54
2024-08-01T05:04:13.5882253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,159.92*7E
2024-08-01T05:04:14.5879757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,159.83*7E
2024-08-01T05:04:15.5877074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,159.79*76
2024-08-01T05:04:16.5876256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,159.83*52
2024-08-01T05:04:17.5873386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,159.84*51
2024-08-01T05:04:18.5872225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,159.88*5F
2024-08-01T05:04:19.5940316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,159.98*7D
2024-08-01T05:04:20.5938611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,159.99*5E
2024-08-01T05:04:21.5935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,159.85*52
2024-08-01T05:04:22.5957132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,159.71*54
2024-08-01T05:04:23.5956289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,159.73*58
2024-08-01T05:04:24.5953699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,159.88*73
2024-08-01T05:04:25.5951267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,159.97*78
2024-08-01T05:04:26.5949337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,159.93*75
2024-08-01T05:04:27.5947817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,159.86*5B
2024-08-01T05:04:28.5831620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,159.86*5F
2024-08-01T05:04:29.5829620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,159.88*58
2024-08-01T05:04:30.5879067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,159.80*59
2024-08-01T05:04:31.5982314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,159.66*56
2024-08-01T05:04:32.5981008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,159.55*52
2024-08-01T05:04:33.5978026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,159.52*70
2024-08-01T05:04:34.5976659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,159.68*70
2024-08-01T05:04:35.5875313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,159.97*72
2024-08-01T05:04:36.5903044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,160.03*5A
2024-08-01T05:04:37.5900943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,159.80*57
2024-08-01T05:04:38.5899208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,159.55*52
2024-08-01T05:04:39.5957164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,159.41*5E
2024-08-01T05:04:40.5954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,159.41*76
2024-08-01T05:04:41.5952489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,159.50*7E
2024-08-01T05:04:42.5950857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,159.67*7D
2024-08-01T05:04:43.5948674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,159.85*71
2024-08-01T05:04:44.5946682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,159.86*59
2024-08-01T05:04:45.5944592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,159.67*5C
2024-08-01T05:04:46.5943121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,159.52*59
2024-08-01T05:04:47.5941006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,159.54*7E
2024-08-01T05:04:48.5938826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,159.62*75
2024-08-01T05:04:49.5935963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,159.59*53
2024-08-01T05:04:50.5934768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.83,159.53*57
2024-08-01T05:04:51.5931817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,159.54*56
2024-08-01T05:04:52.5930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,159.56*73
2024-08-01T05:04:53.5929021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,159.56*70
2024-08-01T05:04:54.5926963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,159.60*79
2024-08-01T05:04:55.5924443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,159.63*77
2024-08-01T05:04:56.5923580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,159.52*59
2024-08-01T05:04:57.5921501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,159.44*50
2024-08-01T05:04:58.5919191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,159.56*5D
2024-08-01T05:04:59.5917056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,159.65*5B
2024-08-01T05:05:00.5915564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,159.61*56
2024-08-01T05:05:01.5913006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,159.53*5E
2024-08-01T05:05:02.5911598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,159.53*52
2024-08-01T05:05:03.5909360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,159.62*79
2024-08-01T05:05:04.5906994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,159.70*57
2024-08-01T05:05:05.5905198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,159.65*51
2024-08-01T05:05:06.5941438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,159.49*52
2024-08-01T05:05:07.5939878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,159.38*72
2024-08-01T05:05:08.5938230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,159.49*72
2024-08-01T05:05:09.5935408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,159.75*7A
2024-08-01T05:05:10.5854286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,159.90*5D
2024-08-01T05:05:11.5873236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,159.76*5C
2024-08-01T05:05:12.5871569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,159.50*58
2024-08-01T05:05:13.5869562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,159.42*54
2024-08-01T05:05:14.5895818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,159.60*59
2024-08-01T05:05:15.5894479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,159.76*5F
2024-08-01T05:05:16.5943530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,159.60*53
2024-08-01T05:05:17.5940237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,159.33*5B
2024-08-01T05:05:18.5939046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,159.35*75
2024-08-01T05:05:19.5975625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,159.63*72
2024-08-01T05:05:20.6004748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,159.86*7A
2024-08-01T05:05:21.5846924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,159.85*50
2024-08-01T05:05:22.5845646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,159.61*58
2024-08-01T05:05:23.5998950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,159.54*53
2024-08-01T05:05:24.5997781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,159.71*79
2024-08-01T05:05:25.5994545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,159.88*74
2024-08-01T05:05:26.5918466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,159.88*5D
2024-08-01T05:05:27.5942508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,159.67*57
2024-08-01T05:05:28.5941672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,159.43*5F
2024-08-01T05:05:29.5958613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,159.35*59
2024-08-01T05:05:30.5956670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,159.45*7B
2024-08-01T05:05:31.5955479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,159.69*74
2024-08-01T05:05:32.5952612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,159.95*52
2024-08-01T05:05:33.5951100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,160.11*5F
2024-08-01T05:05:34.5949368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,159.99*5B
2024-08-01T05:05:35.5946157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,159.62*58
2024-08-01T05:05:36.5943792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,159.25*5A
2024-08-01T05:05:37.5943057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,159.12*73
2024-08-01T05:05:38.5880303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,159.32*76
2024-08-01T05:05:39.5876931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,159.76*70
2024-08-01T05:05:40.5877040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,160.11*57
2024-08-01T05:05:41.5917590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.27,160.14*50
2024-08-01T05:05:42.5915486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,159.92*5E
2024-08-01T05:05:43.5912758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,159.65*5A
2024-08-01T05:05:44.5911483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,159.55*74
2024-08-01T05:05:45.5909409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,159.73*7D
2024-08-01T05:05:46.5906390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,159.97*7C
2024-08-01T05:05:47.5906025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,159.98*54
2024-08-01T05:05:48.5928987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,159.78*5E
2024-08-01T05:05:49.5927517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,159.60*5D
2024-08-01T05:05:50.5924483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,159.57*54
2024-08-01T05:05:51.5922634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,159.72*5F
2024-08-01T05:05:52.5921839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,159.93*58
2024-08-01T05:05:53.5919292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,160.04*5C
2024-08-01T05:05:54.5917746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,160.03*5D
2024-08-01T05:05:55.5914824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,159.95*59
2024-08-01T05:05:56.5913093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,159.83*5F
2024-08-01T05:05:57.5911989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,159.72*78
2024-08-01T05:05:58.5909578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,159.61*74
2024-08-01T05:05:59.5907436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,159.53*58
2024-08-01T05:06:00.5904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,159.60*5A
2024-08-01T05:06:01.5902774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,159.82*50
2024-08-01T05:06:02.5900421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,160.07*54
2024-08-01T05:06:03.5897981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,160.26*5F
2024-08-01T05:06:04.5897496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,160.33*56
2024-08-01T05:06:05.5894649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,160.19*59
2024-08-01T05:06:06.5892651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,159.89*70
2024-08-01T05:06:07.5891487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,159.67*78
2024-08-01T05:06:08.5922932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,159.70*50
2024-08-01T05:06:09.5920349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,159.86*58
2024-08-01T05:06:10.5919248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,159.96*5A
2024-08-01T05:06:11.5958706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,160.05*51
2024-08-01T05:06:12.5956737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,160.19*70
2024-08-01T05:06:13.5956016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,160.34*73
2024-08-01T05:06:14.5952305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,160.35*79
2024-08-01T05:06:15.5951266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,160.15*5D
2024-08-01T05:06:16.5948619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,159.85*57
2024-08-01T05:06:17.5946667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,159.65*57
2024-08-01T05:06:18.5945903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,159.72*5D
2024-08-01T05:06:19.5943810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,159.95*50
2024-08-01T05:06:20.5941288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,160.15*7A
2024-08-01T05:06:21.5939003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,160.22*78
2024-08-01T05:06:22.5966718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,160.19*5B
2024-08-01T05:06:23.5984387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,160.11*5A
2024-08-01T05:06:24.5982134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,160.07*51
2024-08-01T05:06:25.5979340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,159.98*52
2024-08-01T05:06:26.5976986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,159.85*58
2024-08-01T05:06:27.5976472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,159.79*5F
2024-08-01T05:06:28.5973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,159.86*5C
2024-08-01T05:06:29.5990772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,159.99*5F
2024-08-01T05:06:30.5989466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,160.06*7A
2024-08-01T05:06:31.5986494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,160.09*7A
2024-08-01T05:06:32.5985413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,160.13*74
2024-08-01T05:06:33.5983248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,160.17*54
2024-08-01T05:06:34.5981002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,160.19*54
2024-08-01T05:06:35.5978932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,160.11*58
2024-08-01T05:06:36.5977233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,159.92*5D
2024-08-01T05:06:37.5975966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,159.69*53
2024-08-01T05:06:38.5973081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,159.63*79
2024-08-01T05:06:39.5971462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,159.85*70
2024-08-01T05:06:40.5996477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,160.26*77
2024-08-01T05:06:41.5994918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,160.61*56
2024-08-01T05:06:42.5992928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.54,160.72*59
2024-08-01T05:06:43.5991161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,160.40*57
2024-08-01T05:06:44.5995799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,159.82*50
2024-08-01T05:06:45.5987875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,159.44*7B
2024-08-01T05:06:46.5866975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,159.45*74
2024-08-01T05:06:47.5922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,159.72*55
2024-08-01T05:06:48.5920817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,160.05*5F
2024-08-01T05:06:49.5918283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.44,160.29*59
2024-08-01T05:06:50.5916491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,160.34*56
2024-08-01T05:06:51.5914489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,160.19*75
2024-08-01T05:06:52.5953432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,159.95*7A
2024-08-01T05:06:53.5951017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,159.70*78
2024-08-01T05:06:54.5949789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,159.59*79
2024-08-01T05:06:55.5947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,159.73*7A
2024-08-01T05:06:56.5945422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,160.03*5C
2024-08-01T05:06:57.5942721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.09,160.36*58
2024-08-01T05:06:58.5941819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.98,160.50*5C
2024-08-01T05:06:59.5958330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,160.39*54
2024-08-01T05:07:00.5956769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,160.31*5B
2024-08-01T05:07:01.5953735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,160.36*7C
2024-08-01T05:07:02.5952778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,160.42*7D
2024-08-01T05:07:03.5950728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,160.30*71
2024-08-01T05:07:04.5987813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,160.04*52
2024-08-01T05:07:05.5986128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,159.84*52
2024-08-01T05:07:06.5983771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,159.89*5D
2024-08-01T05:07:07.5857333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,160.12*5A
2024-08-01T05:07:08.5855532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,160.33*54
2024-08-01T05:07:09.5852765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,160.39*53
2024-08-01T05:07:10.5851400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,160.35*50
2024-08-01T05:07:11.5849497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,160.30*55
2024-08-01T05:07:12.5847536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,160.25*5A
2024-08-01T05:07:13.5845736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,160.06*5E
2024-08-01T05:07:14.5843920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,159.79*59
2024-08-01T05:07:15.5997764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,159.65*7D
2024-08-01T05:07:16.5899401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,159.78*79
2024-08-01T05:07:17.5896769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,160.11*71
2024-08-01T05:07:18.5896053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,160.47*51
2024-08-01T05:07:19.5893558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,160.64*54
2024-08-01T05:07:20.5891668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.75,160.58*59
2024-08-01T05:07:21.5890167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,160.41*59
2024-08-01T05:07:22.5986201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,160.26*52
2024-08-01T05:07:23.5984871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,160.12*7B
2024-08-01T05:07:24.5899298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,159.93*7F
2024-08-01T05:07:25.5896217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,159.75*5F
2024-08-01T05:07:26.5927861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,159.73*5E
2024-08-01T05:07:27.5925866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,159.91*53
2024-08-01T05:07:28.5922917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,160.17*50
2024-08-01T05:07:29.5922074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,160.38*79
2024-08-01T05:07:30.5920258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,160.59*7E
2024-08-01T05:07:31.5917704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,160.67*74
2024-08-01T05:07:32.5915704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,160.53*50
2024-08-01T05:07:33.5991790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,160.24*51
2024-08-01T05:07:34.5989273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,159.97*55
2024-08-01T05:07:35.5987133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,159.79*5E
2024-08-01T05:07:36.5985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,159.76*73
2024-08-01T05:07:37.5898448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,159.85*7B
2024-08-01T05:07:38.5896458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,160.09*7C
2024-08-01T05:07:39.5894549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,160.40*77
2024-08-01T05:07:40.5892644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,160.53*79
2024-08-01T05:07:41.5953387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,160.29*5D
2024-08-01T05:07:42.5951443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,159.91*55
2024-08-01T05:07:43.5948744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,159.68*54
2024-08-01T05:07:44.5946972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,159.66*53
2024-08-01T05:07:45.5945290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,159.79*52
2024-08-01T05:07:46.5988552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,159.98*77
2024-08-01T05:07:47.5986424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,160.10*72
2024-08-01T05:07:48.5984597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,160.07*76
2024-08-01T05:07:49.5981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,159.98*58
2024-08-01T05:07:50.5980396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,160.00*5D
2024-08-01T05:07:51.5856120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,160.10*58
2024-08-01T05:07:52.5854083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,160.15*5A
2024-08-01T05:07:53.6008434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,160.08*59
2024-08-01T05:07:54.6007541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,159.95*5F
2024-08-01T05:07:55.6005587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,159.82*78
2024-08-01T05:07:56.6002411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,159.86*7D
2024-08-01T05:07:57.6000927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,160.09*5A
2024-08-01T05:07:58.5916116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,160.37*54
2024-08-01T05:07:59.5987896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,160.44*56
2024-08-01T05:08:00.5986543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,160.20*54
2024-08-01T05:08:01.5984887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,159.92*53
2024-08-01T05:08:02.5981838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,159.83*7A
2024-08-01T05:08:03.6019687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,159.89*7E
2024-08-01T05:08:04.5920886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,160.01*7C
2024-08-01T05:08:05.5859834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,160.14*50
2024-08-01T05:08:06.5857678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,160.17*56
2024-08-01T05:08:07.5876245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,160.12*53
2024-08-01T05:08:08.5874339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,160.08*5C
2024-08-01T05:08:09.5872504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,160.04*7B
2024-08-01T05:08:10.5869784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,160.01*55
2024-08-01T05:08:11.5867735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,160.02*53
2024-08-01T05:08:12.5866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,160.15*5C
2024-08-01T05:08:13.5863620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,160.31*7D
2024-08-01T05:08:14.5862445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,160.38*7B
2024-08-01T05:08:15.5861278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,160.34*5E
2024-08-01T05:08:16.5858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,160.16*53
2024-08-01T05:08:17.5899146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,159.93*53
2024-08-01T05:08:18.5992958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,159.86*58
2024-08-01T05:08:19.5990733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,159.90*77
2024-08-01T05:08:20.5989780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,160.00*7C
2024-08-01T05:08:21.5987073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,160.22*73
2024-08-01T05:08:22.5984621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,160.46*54
2024-08-01T05:08:23.5983375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,160.53*55
2024-08-01T05:08:24.5980940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,160.39*5D
2024-08-01T05:08:25.5995741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,160.18*5D
2024-08-01T05:08:26.5858449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,160.00*54
2024-08-01T05:08:27.5858148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,159.94*5E
2024-08-01T05:08:28.5855482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,159.99*5F
2024-08-01T05:08:29.5852626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,160.07*58
2024-08-01T05:08:30.5850791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,160.13*59
2024-08-01T05:08:31.6006049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,160.16*7D
2024-08-01T05:08:32.5872163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,160.16*7C
2024-08-01T05:08:33.5870476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,160.24*7E
2024-08-01T05:08:34.5911981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,160.42*57
2024-08-01T05:08:35.5931311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,160.50*56
2024-08-01T05:08:36.5929191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,160.37*52
2024-08-01T05:08:37.5927484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,160.19*7B
2024-08-01T05:08:38.5924243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,160.20*7B
2024-08-01T05:08:39.5923531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,160.35*5E
2024-08-01T05:08:40.5921464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,160.39*5B
2024-08-01T05:08:41.5919453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,160.24*5C
2024-08-01T05:08:42.5917418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,160.07*57
2024-08-01T05:08:43.5915615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,160.12*74
2024-08-01T05:08:44.5913025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,160.40*7D
2024-08-01T05:08:45.5910984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,160.67*70
2024-08-01T05:08:46.5908267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,160.71*52
2024-08-01T05:08:47.5907389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,160.47*58
2024-08-01T05:08:48.5905506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,160.13*5F
2024-08-01T05:08:49.5876302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,159.98*70
2024-08-01T05:08:50.5874068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,160.08*71
2024-08-01T05:08:51.5872718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,160.31*58
2024-08-01T05:08:52.5870741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,160.47*57
2024-08-01T05:08:53.5868640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,160.46*5B
2024-08-01T05:08:54.5866497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,160.34*55
2024-08-01T05:08:55.6021318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,160.19*7A
2024-08-01T05:08:56.6018227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,160.14*7D
2024-08-01T05:08:57.6016933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,160.25*76
2024-08-01T05:08:58.6014599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,160.40*59
2024-08-01T05:08:59.5880875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,160.38*5C
2024-08-01T05:09:00.5879559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,160.23*5A
2024-08-01T05:09:01.5877201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,160.18*58
2024-08-01T05:09:02.5874187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,160.36*7D
2024-08-01T05:09:03.5893171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,160.61*7A
2024-08-01T05:09:04.5892253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,160.71*58
2024-08-01T05:09:05.5889792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,160.65*5A
2024-08-01T05:09:06.5888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,160.49*5A
2024-08-01T05:09:07.5964037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,160.24*5C
2024-08-01T05:09:08.5962500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,159.99*5C
2024-08-01T05:09:09.5998368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,159.97*79
2024-08-01T05:09:10.5997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,160.24*7C
2024-08-01T05:09:11.6010408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,160.50*7A
2024-08-01T05:09:12.5912366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,160.63*59
2024-08-01T05:09:13.5909874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,160.59*56
2024-08-01T05:09:14.5951322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,160.40*5A
2024-08-01T05:09:15.5949898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,160.26*5B
2024-08-01T05:09:16.5948102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,160.24*56
2024-08-01T05:09:17.5945573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,160.23*5A
2024-08-01T05:09:18.5943984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,160.21*56
2024-08-01T05:09:19.5946089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,160.19*5D
2024-08-01T05:09:20.5940688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,160.11*56
2024-08-01T05:09:21.5937945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,160.05*53
2024-08-01T05:09:22.5935693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,160.21*53
2024-08-01T05:09:23.5933378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,160.60*7C
2024-08-01T05:09:24.5930666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,160.86*58
2024-08-01T05:09:25.5929662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,160.80*5E
2024-08-01T05:09:26.5927849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,160.45*5F
2024-08-01T05:09:27.5925793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,160.07*58
2024-08-01T05:09:28.5923974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,159.90*51
2024-08-01T05:09:29.5980275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,159.93*78
2024-08-01T05:09:30.5977961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,160.04*73
2024-08-01T05:09:31.5975547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,160.17*56
2024-08-01T05:09:32.5999075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,160.35*56
2024-08-01T05:09:33.5998353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,160.50*51
2024-08-01T05:09:34.5996308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,160.56*52
2024-08-01T05:09:35.5993603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,160.42*5C
2024-08-01T05:09:36.5992433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,160.10*58
2024-08-01T05:09:37.5857862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,159.81*52
2024-08-01T05:09:38.6011785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,159.68*57
2024-08-01T05:09:39.6009584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,159.69*51
2024-08-01T05:09:40.6007382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,159.79*56
2024-08-01T05:09:41.6005255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,159.88*59
2024-08-01T05:09:42.6003041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,159.82*55
2024-08-01T05:09:43.6001686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,159.61*5F
2024-08-01T05:09:44.5999052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,159.28*78
2024-08-01T05:09:45.5997320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,158.95*70
2024-08-01T05:09:46.5995525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,158.78*53
2024-08-01T05:09:47.5877953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,158.85*51
2024-08-01T05:09:48.5875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,159.09*58
2024-08-01T05:09:49.5873254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,159.23*5F
2024-08-01T05:09:50.5871473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,159.15*55
2024-08-01T05:09:51.5869112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,159.02*7A
2024-08-01T05:09:52.5867166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,158.87*77
2024-08-01T05:09:53.5865393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,158.76*59
2024-08-01T05:09:54.5862100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,158.75*56
2024-08-01T05:09:55.5918577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,158.78*5D
2024-08-01T05:09:56.5955363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,158.75*5B
2024-08-01T05:09:57.5952731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,158.63*5A
2024-08-01T05:09:58.5951779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,158.50*5B
2024-08-01T05:09:59.5981861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,158.49*71
2024-08-01T05:10:00.5978998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,158.58*77
2024-08-01T05:10:01.5977393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,158.62*77
2024-08-01T05:10:02.5974181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,158.57*5F
2024-08-01T05:10:03.5973382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,158.49*54
2024-08-01T05:10:04.5989238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,158.26*5A
2024-08-01T05:10:05.5874651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,157.99*5C
2024-08-01T05:10:06.5871657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,157.92*5A
2024-08-01T05:10:07.5909693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,158.06*53
2024-08-01T05:10:08.5962263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,158.23*59
2024-08-01T05:10:09.5961085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,158.33*50
2024-08-01T05:10:10.5958555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,158.34*76
2024-08-01T05:10:11.5955279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,158.32*75
2024-08-01T05:10:12.5992300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,158.40*7D
2024-08-01T05:10:13.5919018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,158.50*59
2024-08-01T05:10:14.5939585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,158.44*5F
2024-08-01T05:10:15.5937134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,158.24*54
2024-08-01T05:10:16.5934139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,157.97*56
2024-08-01T05:10:17.5973540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,157.72*59
2024-08-01T05:10:18.5971025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,157.60*5A
2024-08-01T05:10:19.5969273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,157.63*78
2024-08-01T05:10:20.6000842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,157.84*70
2024-08-01T05:10:21.5998445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,158.13*5D
2024-08-01T05:10:22.5878430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,158.23*58
2024-08-01T05:10:23.5914133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,157.95*5A
2024-08-01T05:10:24.5956950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,157.43*53
2024-08-01T05:10:25.5954114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,157.05*53
2024-08-01T05:10:26.5974326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,156.96*55
2024-08-01T05:10:27.5852041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,156.97*5E
2024-08-01T05:10:28.5971043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,156.83*5A
2024-08-01T05:10:29.5967742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,156.65*57
2024-08-01T05:10:30.5998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,156.65*5E
2024-08-01T05:10:31.5875451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,156.81*7F
2024-08-01T05:10:32.5915953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,156.89*50
2024-08-01T05:10:33.5914426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,156.86*58
2024-08-01T05:10:34.5912967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,156.85*5E
2024-08-01T05:10:35.5911168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,156.80*77
2024-08-01T05:10:36.5908597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,156.68*79
2024-08-01T05:10:37.5905999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,156.57*5A
2024-08-01T05:10:38.5946926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,156.60*56
2024-08-01T05:10:39.5944040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,156.66*5C
2024-08-01T05:10:40.5942605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,156.67*58
2024-08-01T05:10:41.5868239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,156.60*52
2024-08-01T05:10:42.6022530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,156.44*79
2024-08-01T05:10:43.6019927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,156.21*70
2024-08-01T05:10:44.6018544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,156.17*74
2024-08-01T05:10:45.6015390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,156.39*73
2024-08-01T05:10:46.5857659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,156.62*59
2024-08-01T05:10:47.5855624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,156.65*54
2024-08-01T05:10:48.5853977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.95,156.41*5A
2024-08-01T05:10:49.5870647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,156.05*55
2024-08-01T05:10:50.5869484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,155.76*50
2024-08-01T05:10:51.5909216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,155.68*77
2024-08-01T05:10:52.5908190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,155.83*70
2024-08-01T05:10:53.5905119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,156.13*7B
2024-08-01T05:10:54.5904102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,156.41*56
2024-08-01T05:10:55.5901789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,156.51*5C
2024-08-01T05:10:56.5899248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,156.37*5B
2024-08-01T05:10:57.5897160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,156.10*5A
2024-08-01T05:10:58.5895789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,155.88*55
2024-08-01T05:10:59.5918350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,155.86*7F
2024-08-01T05:11:00.5916079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,156.04*76
2024-08-01T05:11:01.5914180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,156.20*74
2024-08-01T05:11:02.5910970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,156.20*5D
2024-08-01T05:11:03.5932889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,156.09*5E
2024-08-01T05:11:04.5930447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,155.89*57
2024-08-01T05:11:05.5928567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,155.67*5B
2024-08-01T05:11:06.5926374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,155.58*71
2024-08-01T05:11:07.5923951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,155.63*72
2024-08-01T05:11:08.5922030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,155.76*51
2024-08-01T05:11:09.5977394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,155.92*56
2024-08-01T05:11:10.5976745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,156.06*52
2024-08-01T05:11:11.5973524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,156.10*7A
2024-08-01T05:11:12.5972243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,156.00*75
2024-08-01T05:11:13.5970669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,155.82*79
2024-08-01T05:11:14.5967050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,155.65*56
2024-08-01T05:11:15.5965141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,155.54*5B
2024-08-01T05:11:16.5963126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,155.53*55
2024-08-01T05:11:17.5960746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,155.60*50
2024-08-01T05:11:18.5959271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,155.69*7E
2024-08-01T05:11:19.5956423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,155.74*7D
2024-08-01T05:11:20.5955206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,155.73*55
2024-08-01T05:11:21.5856073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,155.75*55
2024-08-01T05:11:22.5878037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,155.75*59
2024-08-01T05:11:23.5876522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,155.71*59
2024-08-01T05:11:24.5873649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,155.71*50
2024-08-01T05:11:25.5871727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,155.71*5C
2024-08-01T05:11:26.5869811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,155.64*5A
2024-08-01T05:11:27.5886186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,155.56*77
2024-08-01T05:11:28.5884092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,155.51*75
2024-08-01T05:11:29.5881793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,155.51*73
2024-08-01T05:11:30.5879599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,155.52*56
2024-08-01T05:11:31.5876473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,155.57*5B
2024-08-01T05:11:32.5875358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,155.64*5A
2024-08-01T05:11:33.5873198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,155.64*57
2024-08-01T05:11:34.5870280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,155.60*75
2024-08-01T05:11:35.5894331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,155.59*74
2024-08-01T05:11:36.5892458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,155.59*7A
2024-08-01T05:11:37.5922901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,155.56*5E
2024-08-01T05:11:38.5920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,155.56*5F
2024-08-01T05:11:39.5917661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,155.59*51
2024-08-01T05:11:40.5915683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,155.54*50
2024-08-01T05:11:41.5913719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,155.41*51
2024-08-01T05:11:42.5911928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,155.37*79
2024-08-01T05:11:43.5909982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,155.49*57
2024-08-01T05:11:44.5907933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,155.60*50
2024-08-01T05:11:45.5904826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,155.64*57
2024-08-01T05:11:46.5902340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,155.61*51
2024-08-01T05:11:47.5901312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,155.52*50
2024-08-01T05:11:48.5899830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,155.34*72
2024-08-01T05:11:49.5896636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,155.19*75
2024-08-01T05:11:50.5894858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,155.21*7F
2024-08-01T05:11:51.5893288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,155.35*5C
2024-08-01T05:11:52.5890784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,155.51*54
2024-08-01T05:11:53.5889126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,155.56*51
2024-08-01T05:11:54.5885164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,155.52*5A
2024-08-01T05:11:55.5883646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,155.39*55
2024-08-01T05:11:56.5881749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,155.24*7D
2024-08-01T05:11:57.5880433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,155.13*79
2024-08-01T05:11:58.5908265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,155.18*77
2024-08-01T05:11:59.5905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,155.33*7A
2024-08-01T05:12:00.5904071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,155.48*5C
2024-08-01T05:12:01.5900935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.61,155.58*5C
2024-08-01T05:12:02.5919614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,155.53*50
2024-08-01T05:12:03.5917599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,155.28*5F
2024-08-01T05:12:04.5916308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,155.04*74
2024-08-01T05:12:05.5913626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,155.06*7C
2024-08-01T05:12:06.5911945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,155.25*79
2024-08-01T05:12:07.5909494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,155.44*7F
2024-08-01T05:12:08.5907366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,155.43*55
2024-08-01T05:12:09.5904391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,155.24*52
2024-08-01T05:12:10.5902951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,154.95*50
2024-08-01T05:12:11.5899820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,154.76*57
2024-08-01T05:12:12.5967166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,154.82*57
2024-08-01T05:12:13.5964876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,155.12*50
2024-08-01T05:12:14.5963753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,155.46*5D
2024-08-01T05:12:15.5984288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,155.69*72
2024-08-01T05:12:16.5999514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,155.73*7D
2024-08-01T05:12:17.5997382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,155.52*7B
2024-08-01T05:12:18.5995018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,155.27*5A
2024-08-01T05:12:19.5992704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,155.12*5C
2024-08-01T05:12:20.5990577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,155.08*5A
2024-08-01T05:12:21.5988426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,155.04*5F
2024-08-01T05:12:22.5867316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,155.03*53
2024-08-01T05:12:23.5864079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,155.06*76
2024-08-01T05:12:24.5861566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,155.12*7C
2024-08-01T05:12:25.5859895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,155.20*7A
2024-08-01T05:12:26.5858756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,155.34*57
2024-08-01T05:12:27.5856376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,155.45*5D
2024-08-01T05:12:28.5875393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,155.47*58
2024-08-01T05:12:29.5873799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,155.45*5E
2024-08-01T05:12:30.5871005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,155.35*53
2024-08-01T05:12:31.5868976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,155.12*51
2024-08-01T05:12:32.5866797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,154.84*51
2024-08-01T05:12:33.5865881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,154.77*78
2024-08-01T05:12:34.5862700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,154.98*7B
2024-08-01T05:12:35.5861099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,155.31*7F
2024-08-01T05:12:36.5859390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,155.62*77
2024-08-01T05:12:37.5856890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,155.73*53
2024-08-01T05:12:38.5854695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,155.47*51
2024-08-01T05:12:39.5852753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,155.04*5B
2024-08-01T05:12:40.5850629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,154.71*59
2024-08-01T05:12:41.5889294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,154.63*57
2024-08-01T05:12:42.5887697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,154.85*74
2024-08-01T05:12:43.5885397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,155.19*7F
2024-08-01T05:12:44.5882806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,155.34*70
2024-08-01T05:12:45.5881503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,155.18*70
2024-08-01T05:12:46.5880123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,154.93*5E
2024-08-01T05:12:47.5876802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,154.76*54
2024-08-01T05:12:48.5874922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,154.76*54
2024-08-01T05:12:49.5872717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,154.92*5B
2024-08-01T05:12:50.5871424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,155.22*56
2024-08-01T05:12:51.5869835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,155.51*5A
2024-08-01T05:12:52.5888341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,155.59*50
2024-08-01T05:12:53.5886978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,155.41*50
2024-08-01T05:12:54.5884626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,155.16*5B
2024-08-01T05:12:55.5881829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,155.04*72
2024-08-01T05:12:56.5880843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,155.14*70
2024-08-01T05:12:57.5902172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,155.33*72
2024-08-01T05:12:58.5900510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,155.33*55
2024-08-01T05:12:59.5898194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,155.17*5F
2024-08-01T05:13:00.5895983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,154.97*51
2024-08-01T05:13:01.5893821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,154.89*56
2024-08-01T05:13:02.5891975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,154.98*5F
2024-08-01T05:13:03.5889972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,155.19*77
2024-08-01T05:13:04.5888026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,155.27*79
2024-08-01T05:13:05.5885629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,155.21*7D
2024-08-01T05:13:06.5883859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,155.12*73
2024-08-01T05:13:07.5881668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,155.01*55
2024-08-01T05:13:08.5879868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,154.93*5A
2024-08-01T05:13:09.5877112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,154.92*58
2024-08-01T05:13:10.5874929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,154.99*55
2024-08-01T05:13:11.5872827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,155.11*59
2024-08-01T05:13:12.5870867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,155.19*7E
2024-08-01T05:13:13.5869211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,155.24*7A
2024-08-01T05:13:14.5867196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,155.29*7B
2024-08-01T05:13:15.5914354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,155.27*7B
2024-08-01T05:13:16.5931862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,155.20*5B
2024-08-01T05:13:17.5910592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,155.24*52
2024-08-01T05:13:18.5907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.67,155.32*52
2024-08-01T05:13:19.5928780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,155.26*5D
2024-08-01T05:13:20.5926900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,155.09*73
2024-08-01T05:13:21.5924704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,154.95*7B
2024-08-01T05:13:22.5921605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,154.88*78
2024-08-01T05:13:23.5919513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,154.88*57
2024-08-01T05:13:24.5918902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,154.98*52
2024-08-01T05:13:25.5915619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,155.15*56
2024-08-01T05:13:26.5914894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,155.30*70
2024-08-01T05:13:27.5943338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,155.36*70
2024-08-01T05:13:28.5941729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,155.29*76
2024-08-01T05:13:29.5964486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,155.12*50
2024-08-01T05:13:30.5962238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,154.99*5E
2024-08-01T05:13:31.5961241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,154.97*54
2024-08-01T05:13:32.5856070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,155.03*56
2024-08-01T05:13:33.5952180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,155.12*7F
2024-08-01T05:13:34.5950372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,155.22*77
2024-08-01T05:13:35.5962255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,155.26*78
2024-08-01T05:13:36.5960451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,155.29*77
2024-08-01T05:13:37.5958292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,155.26*5C
2024-08-01T05:13:38.5973453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,155.13*5F
2024-08-01T05:13:39.5953640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,154.96*5F
2024-08-01T05:13:40.5952581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,154.91*55
2024-08-01T05:13:41.5949887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,155.09*7D
2024-08-01T05:13:42.5947954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,155.32*79
2024-08-01T05:13:43.5945570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,155.42*58
2024-08-01T05:13:44.5943167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,155.27*58
2024-08-01T05:13:45.5941649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,155.02*51
2024-08-01T05:13:46.5939817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,154.89*53
2024-08-01T05:13:47.5938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,154.89*7E
2024-08-01T05:13:48.5935236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,154.90*71
2024-08-01T05:13:49.5932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,154.93*5A
2024-08-01T05:13:50.5931225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,155.00*5C
2024-08-01T05:13:51.5928209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,155.06*54
2024-08-01T05:13:52.5927159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,155.16*58
2024-08-01T05:13:53.5925760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,155.31*5A
2024-08-01T05:13:54.5922935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,155.32*50
2024-08-01T05:13:55.5921041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,155.13*5C
2024-08-01T05:13:56.5937529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,154.92*7B
2024-08-01T05:13:57.5935284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,154.89*7E
2024-08-01T05:13:58.5933724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,155.12*79
2024-08-01T05:13:59.5931114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,155.39*51
2024-08-01T05:14:00.5929381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.68,155.43*5F
2024-08-01T05:14:01.5957512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,155.24*50
2024-08-01T05:14:02.5926047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,155.00*5A
2024-08-01T05:14:03.5923247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,154.83*77
2024-08-01T05:14:04.5920955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,154.82*75
2024-08-01T05:14:05.5976228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,155.03*7A
2024-08-01T05:14:06.5975151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,155.31*51
2024-08-01T05:14:07.5972189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.56,155.37*56
2024-08-01T05:14:08.5971217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.32,155.19*5C
2024-08-01T05:14:09.5967884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,154.91*58
2024-08-01T05:14:10.5966852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,154.75*79
2024-08-01T05:14:11.5996081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,154.82*75
2024-08-01T05:14:12.5994875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,155.05*76
2024-08-01T05:14:13.5835774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,155.25*52
2024-08-01T05:14:14.5990516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.00,155.27*5C
2024-08-01T05:14:15.5987635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,155.09*54
2024-08-01T05:14:16.5985958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,154.85*5B
2024-08-01T05:14:17.5983417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,154.70*7D
2024-08-01T05:14:18.5981187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,154.72*79
2024-08-01T05:14:19.5980473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,154.97*7E
2024-08-01T05:14:20.5864535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,155.32*5B
2024-08-01T05:14:21.5862752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,155.48*57
2024-08-01T05:14:22.5899927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,155.27*56
2024-08-01T05:14:23.5898697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,154.91*5B
2024-08-01T05:14:24.5896512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,154.68*75
2024-08-01T05:14:25.5894829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,154.73*73
2024-08-01T05:14:26.5892822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,155.02*5F
2024-08-01T05:14:27.5946227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,155.28*5E
2024-08-01T05:14:28.5943076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,155.31*51
2024-08-01T05:14:29.5941823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,155.14*51
2024-08-01T05:14:30.5939450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,154.97*58
2024-08-01T05:14:31.5938020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,154.87*73
2024-08-01T05:14:32.5935442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,154.93*71
2024-08-01T05:14:33.5934001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,155.04*7A
2024-08-01T05:14:34.5931986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,155.10*51
2024-08-01T05:14:35.5973775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.59,155.10*5B
2024-08-01T05:14:36.5971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,155.07*50
2024-08-01T05:14:37.5970713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,155.08*54
2024-08-01T05:14:38.5966835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,155.14*7F
2024-08-01T05:14:39.5964414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,155.13*71
2024-08-01T05:14:40.5963278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,154.93*76
2024-08-01T05:14:41.5960427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,154.74*54
2024-08-01T05:14:42.5959064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,154.85*54
2024-08-01T05:14:43.5957277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,155.16*5D
2024-08-01T05:14:44.5954666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,155.39*5D
2024-08-01T05:14:45.5952897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,155.39*54
2024-08-01T05:14:46.6012587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,155.19*55
2024-08-01T05:14:47.5948302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,154.99*5D
2024-08-01T05:14:48.5946285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,154.96*54
2024-08-01T05:14:49.5945250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,155.07*56
2024-08-01T05:14:50.5943038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,155.13*58
2024-08-01T05:14:51.5939319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,155.04*55
2024-08-01T05:14:52.5938808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,154.87*5F
2024-08-01T05:14:53.5936680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,154.77*71
2024-08-01T05:14:54.5934102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,154.85*7F
2024-08-01T05:14:55.5932169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,155.01*51
2024-08-01T05:14:56.5930365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,155.16*59
2024-08-01T05:14:57.5927656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,155.32*5C
2024-08-01T05:14:58.5926191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,155.43*5F
2024-08-01T05:14:59.5949947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,155.40*7A
2024-08-01T05:15:00.5947689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,155.23*50
2024-08-01T05:15:01.5946368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,154.98*5D
2024-08-01T05:15:02.5944046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,154.72*59
2024-08-01T05:15:03.5941426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,154.62*52
2024-08-01T05:15:04.5939458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,154.81*73
2024-08-01T05:15:05.5880434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,155.20*7A
2024-08-01T05:15:06.5877476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,155.51*70
2024-08-01T05:15:07.5875749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,155.59*75
2024-08-01T05:15:08.5874459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,155.44*53
2024-08-01T05:15:09.5872544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,155.16*52
2024-08-01T05:15:10.5869759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,154.96*5D
2024-08-01T05:15:11.5890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,154.95*57
2024-08-01T05:15:12.5865977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,155.10*53
2024-08-01T05:15:13.5863650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,155.26*5C
2024-08-01T05:15:14.5861185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,155.29*70
2024-08-01T05:15:15.5859367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,155.19*74
2024-08-01T05:15:16.5857268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,155.12*7B
2024-08-01T05:15:17.5855890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,155.18*7D
2024-08-01T05:15:18.5853737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,155.26*5A
2024-08-01T05:15:19.5850887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,155.15*5D
2024-08-01T05:15:20.5870554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,154.96*54
2024-08-01T05:15:21.5868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,154.87*5C
2024-08-01T05:15:22.5910566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,154.82*79
2024-08-01T05:15:23.5908304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,154.84*5F
2024-08-01T05:15:24.5905781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,155.00*50
2024-08-01T05:15:25.5903901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,155.20*52
2024-08-01T05:15:26.5901727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,155.25*55
2024-08-01T05:15:27.5899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,155.18*72
2024-08-01T05:15:28.5896715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,155.13*7F
2024-08-01T05:15:29.5895376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,155.09*57
2024-08-01T05:15:30.5893776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,154.92*5E
2024-08-01T05:15:31.5892049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,154.74*54
2024-08-01T05:15:32.5919149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,154.76*70
2024-08-01T05:15:33.5915853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,155.07*7C
2024-08-01T05:15:34.5942488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,155.39*5C
2024-08-01T05:15:35.5940507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,155.48*59
2024-08-01T05:15:36.5959925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,155.36*5C
2024-08-01T05:15:37.5982878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,155.12*51
2024-08-01T05:15:38.5877700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,154.83*77
2024-08-01T05:15:39.5908211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,154.57*75
2024-08-01T05:15:40.5905583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,154.62*7F
2024-08-01T05:15:41.5904106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,154.97*5A
2024-08-01T05:15:42.5901765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,155.27*54
2024-08-01T05:15:43.5900286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,155.32*54
2024-08-01T05:15:44.5897730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,155.26*57
2024-08-01T05:15:45.5895030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,155.23*50
2024-08-01T05:15:46.5894170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,155.20*7F
2024-08-01T05:15:47.5891552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,155.12*70
2024-08-01T05:15:48.5934833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,155.07*79
2024-08-01T05:15:49.5932113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,155.06*75
2024-08-01T05:15:50.5930128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,155.08*5B
2024-08-01T05:15:51.5928398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,155.10*50
2024-08-01T05:15:52.5926396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,155.10*54
2024-08-01T05:15:53.5924528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,155.14*51
2024-08-01T05:15:54.5941792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,155.27*57
2024-08-01T05:15:55.5939722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,155.38*71
2024-08-01T05:15:56.5978064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,155.31*7B
2024-08-01T05:15:57.5935426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,155.09*77
2024-08-01T05:15:58.5933163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,154.87*57
2024-08-01T05:15:59.5929967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,154.78*59
2024-08-01T05:16:00.5928642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,154.90*51
2024-08-01T05:16:01.5926746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,155.12*58
2024-08-01T05:16:02.5924812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,155.27*57
2024-08-01T05:16:03.5977768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,155.27*57
2024-08-01T05:16:04.5975904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,155.17*56
2024-08-01T05:16:05.5974124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,155.06*50
2024-08-01T05:16:06.5991701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,155.01*7E
2024-08-01T05:16:07.6009195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,154.98*7B
2024-08-01T05:16:08.6007145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,154.93*71
2024-08-01T05:16:09.5848184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,154.87*5C
2024-08-01T05:16:10.5897613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,154.88*54
2024-08-01T05:16:11.5896253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,154.98*56
2024-08-01T05:16:12.5893725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,155.13*51
2024-08-01T05:16:13.5892468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,155.20*55
2024-08-01T05:16:14.5890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,155.15*55
2024-08-01T05:16:15.5888299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,155.08*5F
2024-08-01T05:16:16.5940189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,155.04*7F
2024-08-01T05:16:17.5937243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,154.95*52
2024-08-01T05:16:18.5935584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,154.92*73
2024-08-01T05:16:19.5933133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,155.02*50
2024-08-01T05:16:20.5931411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,155.13*5E
2024-08-01T05:16:21.5929370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.38,155.12*58
2024-08-01T05:16:22.5927595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,155.03*52
2024-08-01T05:16:23.5925230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,155.04*51
2024-08-01T05:16:24.5966551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,155.08*5B
2024-08-01T05:16:25.5964243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,155.04*73
2024-08-01T05:16:26.5963188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,155.01*7D
2024-08-01T05:16:27.5960922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,154.95*7D
2024-08-01T05:16:28.5958725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,154.90*75
2024-08-01T05:16:29.5957461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,154.96*58
2024-08-01T05:16:30.5985630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,155.16*55
2024-08-01T05:16:31.5876713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,155.34*58
2024-08-01T05:16:32.5874835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,155.31*57
2024-08-01T05:16:33.5872529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,155.15*7D
2024-08-01T05:16:34.5870228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,155.05*7F
2024-08-01T05:16:35.5868555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,155.07*53
2024-08-01T05:16:36.5866546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,155.23*5C
2024-08-01T05:16:37.5864781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,155.39*5A
2024-08-01T05:16:38.5861599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,155.40*57
2024-08-01T05:16:39.5860309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,155.26*76
2024-08-01T05:16:40.5858589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,155.09*74
2024-08-01T05:16:41.5856415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,154.97*5E
2024-08-01T05:16:42.5854244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,155.00*5B
2024-08-01T05:16:43.6008153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,155.21*7B
2024-08-01T05:16:44.5850486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,155.41*7D
2024-08-01T05:16:45.5847198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,155.38*56
2024-08-01T05:16:46.5845989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,155.12*57
2024-08-01T05:16:47.5904304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,154.89*57
2024-08-01T05:16:48.5902478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,154.83*5E
2024-08-01T05:16:49.5899947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,154.91*72
2024-08-01T05:16:50.5898380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,155.01*75
2024-08-01T05:16:51.5895808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,155.09*77
2024-08-01T05:16:52.5913236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,155.14*77
2024-08-01T05:16:53.5910455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,155.09*5B
2024-08-01T05:16:54.5908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,155.06*54
2024-08-01T05:16:55.5926261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,155.13*56
2024-08-01T05:16:56.5924906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,155.22*5D
2024-08-01T05:16:57.5955027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,155.20*5E
2024-08-01T05:16:58.5952399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,155.04*5F
2024-08-01T05:16:59.5951490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,154.86*5B
2024-08-01T05:17:00.5948779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,154.89*7E
2024-08-01T05:17:01.5946690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,155.09*73
2024-08-01T05:17:02.5945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,155.28*53
2024-08-01T05:17:03.5942815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.50,155.28*5D
2024-08-01T05:17:04.5941139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.18,155.11*5F
2024-08-01T05:17:05.5938929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,154.99*55
2024-08-01T05:17:06.5937336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,154.96*7E
2024-08-01T05:17:07.5935089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,154.98*7F
2024-08-01T05:17:08.5931783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,154.93*70
2024-08-01T05:17:09.5931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,154.84*77
2024-08-01T05:17:10.5929512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,154.93*74
2024-08-01T05:17:11.5927184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,155.23*7A
2024-08-01T05:17:12.5924827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,155.46*52
2024-08-01T05:17:13.5922954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,155.39*5E
2024-08-01T05:17:14.5920456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,155.05*56
2024-08-01T05:17:15.5919310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,154.69*51
2024-08-01T05:17:16.5916668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,154.54*5F
2024-08-01T05:17:17.5915537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,154.67*77
2024-08-01T05:17:18.5913288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,154.97*73
2024-08-01T05:17:19.5910471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,155.27*74
2024-08-01T05:17:20.5909029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,155.38*59
2024-08-01T05:17:21.5906626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,155.25*5C
2024-08-01T05:17:22.5904588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,155.03*5E
2024-08-01T05:17:23.5902709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,154.83*5F
2024-08-01T05:17:24.5901050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,154.74*52
2024-08-01T05:17:25.5898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,154.78*58
2024-08-01T05:17:26.5897049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,154.91*5B
2024-08-01T05:17:27.5894170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,155.07*7F
2024-08-01T05:17:28.5892291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,155.18*70
2024-08-01T05:17:29.5889236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,155.26*73
2024-08-01T05:17:30.5888721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,155.30*55
2024-08-01T05:17:31.5887053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,155.20*51
2024-08-01T05:17:32.5884529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,155.01*58
2024-08-01T05:17:33.5883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,154.81*51
2024-08-01T05:17:34.5880509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,154.74*7B
2024-08-01T05:17:35.5877991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,154.89*7B
2024-08-01T05:17:36.5876531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,155.04*72
2024-08-01T05:17:37.5874068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,155.10*52
2024-08-01T05:17:38.5872386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,155.05*5D
2024-08-01T05:17:39.5870599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,154.95*5E
2024-08-01T05:17:40.5868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,154.88*56
2024-08-01T05:17:41.5866397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,154.91*56
2024-08-01T05:17:42.5864151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,154.95*5C
2024-08-01T05:17:43.5861318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,154.94*50
2024-08-01T05:17:44.5859722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,154.92*7E
2024-08-01T05:17:45.5858222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,155.01*77
2024-08-01T05:17:46.5856539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,155.25*70
2024-08-01T05:17:47.5853435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,155.49*5C
2024-08-01T05:17:48.5852568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.26,155.47*51
2024-08-01T05:17:49.5850118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,155.17*56
2024-08-01T05:17:50.6003605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,154.79*5E
2024-08-01T05:17:51.6001718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,154.53*79
2024-08-01T05:17:52.6000097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,154.57*7D
2024-08-01T05:17:53.5998066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,154.93*79
2024-08-01T05:17:54.5840482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,155.33*54
2024-08-01T05:17:55.5871856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,155.37*5D
2024-08-01T05:17:56.5870065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,154.99*51
2024-08-01T05:17:57.5868559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,154.60*51
2024-08-01T05:17:58.5866048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,154.51*79
2024-08-01T05:17:59.5863704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,154.75*78
2024-08-01T05:18:00.5862165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,155.09*54
2024-08-01T05:18:01.5859938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.44,155.23*5D
2024-08-01T05:18:02.5857776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,155.10*52
2024-08-01T05:18:03.5856079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,154.93*57
2024-08-01T05:18:04.6009512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,154.95*74
2024-08-01T05:18:05.5882759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,155.16*79
2024-08-01T05:18:06.5880667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,155.28*51
2024-08-01T05:18:07.5878790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,155.23*51
2024-08-01T05:18:08.5875722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,155.17*56
2024-08-01T05:18:09.5874286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,155.20*52
2024-08-01T05:18:10.5871950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,155.20*5F
2024-08-01T05:18:11.5870805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,155.05*57
2024-08-01T05:18:12.5868296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,154.80*58
2024-08-01T05:18:13.5865363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,154.67*55
2024-08-01T05:18:14.5864812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,154.84*5C
2024-08-01T05:18:15.5862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,155.12*51
2024-08-01T05:18:16.5859707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,155.29*55
2024-08-01T05:18:17.5858122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,155.30*5E
2024-08-01T05:18:18.5854953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,155.16*5B
2024-08-01T05:18:19.5883614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,155.04*74
2024-08-01T05:18:20.5917298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,155.03*7A
2024-08-01T05:18:21.5915069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,154.95*70
2024-08-01T05:18:22.5912723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,154.88*56
2024-08-01T05:18:23.5968511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,154.99*54
2024-08-01T05:18:24.5847348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,155.23*55
2024-08-01T05:18:25.5845147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,155.38*53
2024-08-01T05:18:26.5842329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,155.31*56
2024-08-01T05:18:27.5840654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,155.07*59
2024-08-01T05:18:28.5870827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,154.84*7E
2024-08-01T05:18:29.5868654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,154.81*74
2024-08-01T05:18:30.5865797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,154.90*70
2024-08-01T05:18:31.5894990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,154.98*58
2024-08-01T05:18:32.5893120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,155.12*5A
2024-08-01T05:18:33.5890947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,155.35*51
2024-08-01T05:18:34.5889220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,155.54*5D
2024-08-01T05:18:35.5887412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,155.43*5E
2024-08-01T05:18:36.5884916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,155.11*56
2024-08-01T05:18:37.5882815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,154.83*5B
2024-08-01T05:18:38.5881540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,154.68*78
2024-08-01T05:18:39.5878806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,154.72*7C
2024-08-01T05:18:40.5876991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,154.89*7A
2024-08-01T05:18:41.5874421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,155.09*70
2024-08-01T05:18:42.5873103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,155.36*5B
2024-08-01T05:18:43.5870919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,155.59*57
2024-08-01T05:18:44.5868813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,155.47*5F
2024-08-01T05:18:45.5866067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,155.07*58
2024-08-01T05:18:46.5864155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,154.73*51
2024-08-01T05:18:47.5862457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,154.69*7C
2024-08-01T05:18:48.5860250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,154.91*7B
2024-08-01T05:18:49.5858553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,155.17*51
2024-08-01T05:18:50.5857573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,155.27*56
2024-08-01T05:18:51.5854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,155.26*53
2024-08-01T05:18:52.5872337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,155.15*56
2024-08-01T05:18:53.5939292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,154.97*54
2024-08-01T05:18:54.5937420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,154.88*7A
2024-08-01T05:18:55.5935333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,154.98*72
2024-08-01T05:18:56.5933148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,155.13*55
2024-08-01T05:18:57.5931334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,155.23*54
2024-08-01T05:18:58.5928619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,155.25*58
2024-08-01T05:18:59.5926504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,155.23*5E
2024-08-01T05:19:00.5924396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,155.20*51
2024-08-01T05:19:01.5923009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,155.11*50
2024-08-01T05:19:02.5920956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,155.04*5E
2024-08-01T05:19:03.5919290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,155.04*53
2024-08-01T05:19:04.5916952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,155.08*73
2024-08-01T05:19:05.5932370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,155.13*76
2024-08-01T05:19:06.5931493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,155.14*73
2024-08-01T05:19:07.5950829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,155.09*5C
2024-08-01T05:19:08.5949016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,155.10*54
2024-08-01T05:19:09.5946905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,155.16*51
2024-08-01T05:19:10.6005812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,155.17*5D
2024-08-01T05:19:11.5961596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,155.08*5D
2024-08-01T05:19:12.5940733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,154.99*57
2024-08-01T05:19:13.5938892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,155.01*58
2024-08-01T05:19:14.5844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,155.14*5F
2024-08-01T05:19:15.5842228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,155.25*57
2024-08-01T05:19:16.5996342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,155.26*53
2024-08-01T05:19:17.5993813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,155.22*5E
2024-08-01T05:19:18.5889005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,155.13*7D
2024-08-01T05:19:19.5888505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,155.08*78
2024-08-01T05:19:20.5885640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,155.12*74
2024-08-01T05:19:21.5883586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,155.17*5C
2024-08-01T05:19:22.5882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,155.18*58
2024-08-01T05:19:23.5880037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,155.16*5D
2024-08-01T05:19:24.5876619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,155.17*56
2024-08-01T05:19:25.5874981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,155.24*5A
2024-08-01T05:19:26.5873053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,155.30*56
2024-08-01T05:19:27.5871079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,155.32*5B
2024-08-01T05:19:28.5869328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,155.28*58
2024-08-01T05:19:29.5867762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,155.21*57
2024-08-01T05:19:30.5865556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,155.12*5F
2024-08-01T05:19:31.5864106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,155.01*58
2024-08-01T05:19:32.5924668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,154.96*54
2024-08-01T05:19:33.5965553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,155.07*5E
2024-08-01T05:19:34.5962535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,155.30*52
2024-08-01T05:19:35.5961884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,155.46*5E
2024-08-01T05:19:36.5959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,155.39*5F
2024-08-01T05:19:37.5956193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,155.18*53
2024-08-01T05:19:38.5955100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,155.00*51
2024-08-01T05:19:39.5995558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,154.97*75
2024-08-01T05:19:40.5993332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,155.03*7C
2024-08-01T05:19:41.5992086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,155.20*58
2024-08-01T05:19:42.5989684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.77,155.38*5D
2024-08-01T05:19:43.5988317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.26,155.38*52
2024-08-01T05:19:44.5985338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,155.19*54
2024-08-01T05:19:45.5983438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,155.00*56
2024-08-01T05:19:46.5982428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,154.89*73
2024-08-01T05:19:47.6005235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,154.94*7A
2024-08-01T05:19:48.6002773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,155.13*7E
2024-08-01T05:19:49.5844862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,155.32*51
2024-08-01T05:19:50.5999281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,155.42*56
2024-08-01T05:19:51.5997746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.09,155.43*5A
2024-08-01T05:19:52.5995900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,155.34*58
2024-08-01T05:19:53.5865879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,155.13*52
2024-08-01T05:19:54.5892529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,154.87*58
2024-08-01T05:19:55.5890790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,154.82*72
2024-08-01T05:19:56.5888291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,155.03*7A
2024-08-01T05:19:57.5886288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,155.31*75
2024-08-01T05:19:58.5884218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,155.43*73
2024-08-01T05:19:59.5882587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,155.31*59
2024-08-01T05:20:00.5944959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,155.14*53
2024-08-01T05:20:01.5942495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,155.01*58
2024-08-01T05:20:02.5939593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,154.94*5B
2024-08-01T05:20:03.5938818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,154.97*57
2024-08-01T05:20:04.5936200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,155.05*5F
2024-08-01T05:20:05.5933370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,155.07*5C
2024-08-01T05:20:06.5933374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,155.08*58
2024-08-01T05:20:07.5929278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,155.12*5F
2024-08-01T05:20:08.5927640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,155.13*5A
2024-08-01T05:20:09.5926542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,155.10*57
2024-08-01T05:20:10.5955043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,155.10*53
2024-08-01T05:20:11.5954432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,155.15*50
2024-08-01T05:20:12.5952567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,155.21*7B
2024-08-01T05:20:13.5949338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,155.23*7D
2024-08-01T05:20:14.5947937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,155.23*78
2024-08-01T05:20:15.5946081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,155.21*5C
2024-08-01T05:20:16.5943246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,155.12*5F
2024-08-01T05:20:17.5965032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.03,154.94*5B
2024-08-01T05:20:18.5962278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,154.81*57
2024-08-01T05:20:19.5959870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,154.86*74
2024-08-01T05:20:20.5957515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,155.12*74
2024-08-01T05:20:21.5956782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,155.39*71
2024-08-01T05:20:22.5953155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,155.42*55
2024-08-01T05:20:23.5952278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,155.20*5D
2024-08-01T05:20:24.5950259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,154.94*52
2024-08-01T05:20:25.5948739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,154.90*76
2024-08-01T05:20:26.5969472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,155.08*7E
2024-08-01T05:20:27.5967872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,155.29*5E
2024-08-01T05:20:28.5964294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.12,155.35*54
2024-08-01T05:20:29.5994358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,155.16*51
2024-08-01T05:20:30.5991902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,154.85*51
2024-08-01T05:20:31.5853658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,154.68*5B
2024-08-01T05:20:32.6007550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,154.78*76
2024-08-01T05:20:33.6005627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,155.05*76
2024-08-01T05:20:34.5910054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,155.30*73
2024-08-01T05:20:35.5992801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,155.40*73
2024-08-01T05:20:36.5896434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,155.33*51
2024-08-01T05:20:37.5894341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,155.19*5B
2024-08-01T05:20:38.5926923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,155.07*5A
2024-08-01T05:20:39.5894031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,154.94*5E
2024-08-01T05:20:40.5888059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,154.91*53
2024-08-01T05:20:41.5886812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,155.04*70
2024-08-01T05:20:42.5884919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,155.26*71
2024-08-01T05:20:43.5882362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,155.40*70
2024-08-01T05:20:44.5894867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,155.40*55
2024-08-01T05:20:45.5878656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,155.26*57
2024-08-01T05:20:46.5876468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,155.08*5B
2024-08-01T05:20:47.5873766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,154.97*59
2024-08-01T05:20:48.5908764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,154.95*7E
2024-08-01T05:20:49.5906213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,154.93*70
2024-08-01T05:20:50.5936825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,154.91*5C
2024-08-01T05:20:51.5953402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,154.96*5A
2024-08-01T05:20:52.5973802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,155.06*58
2024-08-01T05:20:53.5971198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,155.13*73
2024-08-01T05:20:54.5969722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,155.17*7E
2024-08-01T05:20:55.5967533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,155.14*7A
2024-08-01T05:20:56.5966013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,155.09*5A
2024-08-01T05:20:57.5963379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,155.10*5C
2024-08-01T05:20:58.5991649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,155.15*52
2024-08-01T05:20:59.5989461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,155.17*57
2024-08-01T05:21:00.5986370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,155.07*59
2024-08-01T05:21:01.5985383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,154.82*71
2024-08-01T05:21:02.5982622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,154.64*71
2024-08-01T05:21:03.5980859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,154.79*77
2024-08-01T05:21:04.5978083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,155.21*76
2024-08-01T05:21:05.5875597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,155.52*58
2024-08-01T05:21:06.5867630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,155.52*5D
2024-08-01T05:21:07.5866440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,155.31*51
2024-08-01T05:21:08.5864347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,155.10*5C
2024-08-01T05:21:09.5874208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,155.03*7B
2024-08-01T05:21:10.5859377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,155.10*71
2024-08-01T05:21:11.5885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,155.15*53
2024-08-01T05:21:12.5881869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,155.06*59
2024-08-01T05:21:13.5942610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,154.92*53
2024-08-01T05:21:14.5940791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,154.99*74
2024-08-01T05:21:15.5939491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,155.29*76
2024-08-01T05:21:16.5936982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,155.56*7E
2024-08-01T05:21:17.5935413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,155.55*57
2024-08-01T05:21:18.5932863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,155.27*59
2024-08-01T05:21:19.5929902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.18,154.93*5E
2024-08-01T05:21:20.5928702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,154.76*57
2024-08-01T05:21:21.5926358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,154.81*7B
2024-08-01T05:21:22.5959362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,154.89*7C
2024-08-01T05:21:23.5956764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,154.95*76
2024-08-01T05:21:24.5953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,155.03*7F
2024-08-01T05:21:25.5951983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,155.10*5F
2024-08-01T05:21:26.5950281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,155.09*5D
2024-08-01T05:21:27.5949613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,155.07*54
2024-08-01T05:21:28.5946362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,155.12*5E
2024-08-01T05:21:29.5945373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,155.10*55
2024-08-01T05:21:30.5943633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,154.93*50
2024-08-01T05:21:31.5940996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,154.78*79
2024-08-01T05:21:32.5939295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,154.85*74
2024-08-01T05:21:33.5936918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,155.10*77
2024-08-01T05:21:34.5934983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,155.39*77
2024-08-01T05:21:35.5932924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,155.48*5F
2024-08-01T05:21:36.5948122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.16,155.21*55
2024-08-01T05:21:37.5946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,154.75*50
2024-08-01T05:21:38.6010144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,154.47*50
2024-08-01T05:21:39.6007846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,154.57*7D
2024-08-01T05:21:40.5882818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,154.91*7C
2024-08-01T05:21:41.5912740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,155.20*7A
2024-08-01T05:21:42.5910769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,155.26*56
2024-08-01T05:21:43.5908516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,155.13*5F
2024-08-01T05:21:44.5906356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,154.96*58
2024-08-01T05:21:45.5905147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,154.89*51
2024-08-01T05:21:46.5902783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,154.96*50
2024-08-01T05:21:47.5900865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,155.10*52
2024-08-01T05:21:48.5898444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,155.16*56
2024-08-01T05:21:49.5896686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,155.06*58
2024-08-01T05:21:50.5895247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,154.95*75
2024-08-01T05:21:51.5893118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,155.05*72
2024-08-01T05:21:52.5944208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,155.27*7C
2024-08-01T05:21:53.5943144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,155.42*5E
2024-08-01T05:21:54.5941217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,155.32*53
2024-08-01T05:21:55.5938948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,155.03*5F
2024-08-01T05:21:56.5958925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,154.84*5B
2024-08-01T05:21:57.6010398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,154.85*58
2024-08-01T05:21:58.6009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,155.00*7A
2024-08-01T05:21:59.6006449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,155.13*76
2024-08-01T05:22:00.6004371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,155.21*5F
2024-08-01T05:22:01.6003135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,155.20*53
2024-08-01T05:22:02.6001371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,155.09*7C
2024-08-01T05:22:03.5999401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,154.97*52
2024-08-01T05:22:04.5997438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,154.99*5C
2024-08-01T05:22:05.5995234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,155.08*5F
2024-08-01T05:22:06.5993657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,155.09*52
2024-08-01T05:22:07.5864176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,155.06*5C
2024-08-01T05:22:08.5862804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,155.15*53
2024-08-01T05:22:09.5876862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,155.28*72
2024-08-01T05:22:10.5874174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,155.34*7E
2024-08-01T05:22:11.5873178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,155.27*7B
2024-08-01T05:22:12.6027410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,155.19*77
2024-08-01T05:22:13.5868906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,155.15*51
2024-08-01T05:22:14.5867331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,155.13*52
2024-08-01T05:22:15.5865502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,155.17*53
2024-08-01T05:22:16.5884952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,155.19*5B
2024-08-01T05:22:17.5902933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,155.06*57
2024-08-01T05:22:18.5901004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,154.87*51
2024-08-01T05:22:19.5898815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,154.80*57
2024-08-01T05:22:20.5896842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,154.91*72
2024-08-01T05:22:21.5894430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,155.14*7C
2024-08-01T05:22:22.5892409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,155.37*7F
2024-08-01T05:22:23.5891355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,155.42*5E
2024-08-01T05:22:24.5888635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,155.29*5F
2024-08-01T05:22:25.5887078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,155.12*5A
2024-08-01T05:22:26.5884929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,154.99*53
2024-08-01T05:22:27.5882548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,154.87*5E
2024-08-01T05:22:28.5880129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,154.78*54
2024-08-01T05:22:29.5898380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,154.80*50
2024-08-01T05:22:30.5896474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,154.95*7F
2024-08-01T05:22:31.5894068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,155.19*76
2024-08-01T05:22:32.5892554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,155.37*7C
2024-08-01T05:22:33.5890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,155.38*57
2024-08-01T05:22:34.5888294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,155.19*5B
2024-08-01T05:22:35.5886942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,154.94*5E
2024-08-01T05:22:36.5884458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,154.84*5C
2024-08-01T05:22:37.5881829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,154.88*5F
2024-08-01T05:22:38.5879612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,154.95*58
2024-08-01T05:22:39.5878360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,155.00*53
2024-08-01T05:22:40.5913603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,155.07*57
2024-08-01T05:22:41.5954120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,155.17*54
2024-08-01T05:22:42.5952224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,155.26*57
2024-08-01T05:22:43.5949800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,155.19*59
2024-08-01T05:22:44.5947834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,154.97*7A
2024-08-01T05:22:45.5945891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,154.93*7B
2024-08-01T05:22:46.5944306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,155.18*73
2024-08-01T05:22:47.5941575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,155.42*58
2024-08-01T05:22:48.5940221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.84,155.35*5B
2024-08-01T05:22:49.5939040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,155.03*5C
2024-08-01T05:22:50.5935906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,154.78*5B
2024-08-01T05:22:51.5952587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,154.86*7C
2024-08-01T05:22:52.5932943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,155.13*73
2024-08-01T05:22:53.5930333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,155.31*55
2024-08-01T05:22:54.5929052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,155.31*5C
2024-08-01T05:22:55.5949962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,155.20*57
2024-08-01T05:22:56.6007212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,155.06*51
2024-08-01T05:22:57.6005114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,154.97*71
2024-08-01T05:22:58.5901282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,154.93*70
2024-08-01T05:22:59.5899250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,155.01*7F
2024-08-01T05:23:00.5897068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,155.18*59
2024-08-01T05:23:01.5894603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,155.27*50
2024-08-01T05:23:02.5893451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,155.22*53
2024-08-01T05:23:03.5891329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,155.13*52
2024-08-01T05:23:04.5934351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,155.08*5C
2024-08-01T05:23:05.5924968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,155.07*53
2024-08-01T05:23:06.5922007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,155.10*58
2024-08-01T05:23:07.5920435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,155.15*7A
2024-08-01T05:23:08.5918994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,155.13*7F
2024-08-01T05:23:09.5917316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,155.03*7A
2024-08-01T05:23:10.5956830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,155.02*55
2024-08-01T05:23:11.5862673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,155.17*52
2024-08-01T05:23:12.5861906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,155.34*53
2024-08-01T05:23:13.5859431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,155.40*5C
2024-08-01T05:23:14.6013595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,155.32*55
2024-08-01T05:23:15.6011783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,155.11*77
2024-08-01T05:23:16.6009724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,154.95*74
2024-08-01T05:23:17.6007817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,155.04*50
2024-08-01T05:23:18.6006333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,155.23*58
2024-08-01T05:23:19.6003040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,155.35*55
2024-08-01T05:23:20.6001948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,155.42*51
2024-08-01T05:23:21.5999377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,155.41*5B
2024-08-01T05:23:22.5997403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,155.27*78
2024-08-01T05:23:23.5996118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,155.05*76
2024-08-01T05:23:24.5993120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,154.95*56
2024-08-01T05:23:25.5992043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,155.04*5B
2024-08-01T05:23:26.5989481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,155.18*5F
2024-08-01T05:23:27.5909377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,155.20*53
2024-08-01T05:23:28.5907476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,155.20*77
2024-08-01T05:23:29.5905231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,155.22*53
2024-08-01T05:23:30.5941987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,155.19*56
2024-08-01T05:23:31.5939619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,155.15*5E
2024-08-01T05:23:32.5938132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,155.22*57
2024-08-01T05:23:33.5936231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,155.36*53
2024-08-01T05:23:34.5933947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,155.35*5F
2024-08-01T05:23:35.5931879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,155.20*55
2024-08-01T05:23:36.5929731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,155.09*50
2024-08-01T05:23:37.5995005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,155.09*56
2024-08-01T05:23:38.5926496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,155.07*5D
2024-08-01T05:23:39.5944232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,155.03*58
2024-08-01T05:23:40.6050088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,155.08*74
2024-08-01T05:23:41.5992543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,155.24*7B
2024-08-01T05:23:42.5992100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,155.40*7A
2024-08-01T05:23:43.5990386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,155.40*55
2024-08-01T05:23:44.5987749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,155.20*51
2024-08-01T05:23:45.5986211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,155.03*56
2024-08-01T05:23:46.5983635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,154.99*59
2024-08-01T05:23:47.5958954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,155.03*72
2024-08-01T05:23:48.5957841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,155.14*79
2024-08-01T05:23:49.5955450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,155.26*77
2024-08-01T05:23:50.5952531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,155.31*57
2024-08-01T05:23:51.5951656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,155.24*5E
2024-08-01T05:23:52.5949860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,155.13*51
2024-08-01T05:23:53.5947995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,155.09*5D
2024-08-01T05:23:54.5945877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,155.07*5B
2024-08-01T05:23:55.5944399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,155.01*50
2024-08-01T05:23:56.5942316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,155.01*7F
2024-08-01T05:23:57.5940357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,155.09*7E
2024-08-01T05:23:58.5937130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,155.14*5A
2024-08-01T05:23:59.5936008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,155.13*51
2024-08-01T05:24:00.5933897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,155.08*5E
2024-08-01T05:24:01.5999673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,155.05*53
2024-08-01T05:24:02.5874268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,155.07*7A
2024-08-01T05:24:03.5872646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,155.12*7B
2024-08-01T05:24:04.5870572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,155.16*50
2024-08-01T05:24:05.5868386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,155.12*56
2024-08-01T05:24:06.5866377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,155.02*54
2024-08-01T05:24:07.6020507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,154.96*52
2024-08-01T05:24:08.5921556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,155.05*7D
2024-08-01T05:24:09.5917760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,155.22*71
2024-08-01T05:24:10.5917392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,155.36*78
2024-08-01T05:24:11.5914931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,155.36*51
2024-08-01T05:24:12.5913449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.86,155.21*5C
2024-08-01T05:24:13.5929805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,154.95*5A
2024-08-01T05:24:14.5927330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,154.70*58
2024-08-01T05:24:15.5925350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,154.67*78
2024-08-01T05:24:16.5969745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,154.83*7A
2024-08-01T05:24:17.5968047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,155.03*7A
2024-08-01T05:24:18.5966420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.42,155.19*58
2024-08-01T05:24:19.5962879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.96,155.27*5A
2024-08-01T05:24:20.5960836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,155.20*5D
2024-08-01T05:24:21.5960584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,154.98*55
2024-08-01T05:24:22.5957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,154.78*7C
2024-08-01T05:24:23.5955228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,154.78*79
2024-08-01T05:24:24.5974576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,154.96*7D
2024-08-01T05:24:25.5972718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,155.14*50
2024-08-01T05:24:26.5971255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.44,155.24*55
2024-08-01T05:24:27.5968198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.00,155.23*57
2024-08-01T05:24:28.5966755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,155.08*50
2024-08-01T05:24:29.5964191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,154.94*73
2024-08-01T05:24:30.5992722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,154.92*70
2024-08-01T05:24:31.5990121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,154.98*7F
2024-08-01T05:24:32.5988114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,154.95*52
2024-08-01T05:24:33.5986403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,154.87*5D
2024-08-01T05:24:34.5883476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,154.89*56
2024-08-01T05:24:35.5918954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,155.06*53
2024-08-01T05:24:36.5951045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,155.28*5A
2024-08-01T05:24:37.5948292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,155.34*53
2024-08-01T05:24:38.5947744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,155.18*54
2024-08-01T05:24:39.5944860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,154.97*5F
2024-08-01T05:24:40.5943855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,154.83*57
2024-08-01T05:24:41.5941086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,154.80*74
2024-08-01T05:24:42.5940100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,154.89*7D
2024-08-01T05:24:43.5937165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,155.06*56
2024-08-01T05:24:44.5935277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,155.20*58
2024-08-01T05:24:45.5934248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,155.17*5E
2024-08-01T05:24:46.5931964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,155.00*53
2024-08-01T05:24:47.5930500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,154.89*75
2024-08-01T05:24:48.5928498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,154.92*72
2024-08-01T05:24:49.5947664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,155.07*71
2024-08-01T05:24:50.5947292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,155.16*56
2024-08-01T05:24:51.5993795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,155.12*52
2024-08-01T05:24:52.5991809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,155.04*5A
2024-08-01T05:24:53.5988746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,154.94*7D
2024-08-01T05:24:54.5987312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,154.89*79
2024-08-01T05:24:55.5984496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,154.96*78
2024-08-01T05:24:56.6012875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,155.10*58
2024-08-01T05:24:57.5973838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,155.17*54
2024-08-01T05:24:58.5971988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,155.15*50
2024-08-01T05:24:59.5970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,155.15*77
2024-08-01T05:25:00.5968124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,155.14*78
2024-08-01T05:25:01.5965594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,155.05*54
2024-08-01T05:25:02.5963469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,154.89*55
2024-08-01T05:25:03.5961271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,154.86*51
2024-08-01T05:25:04.5960128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,155.11*50
2024-08-01T05:25:05.5958410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,155.38*70
2024-08-01T05:25:06.5956302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,155.37*57
2024-08-01T05:25:07.5990698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,155.11*56
2024-08-01T05:25:08.5989714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,154.87*57
2024-08-01T05:25:09.5986828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,154.81*51
2024-08-01T05:25:10.5985276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,154.88*76
2024-08-01T05:25:11.5983137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,155.01*7C
2024-08-01T05:25:12.5980173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,155.13*55
2024-08-01T05:25:13.5978323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,155.20*58
2024-08-01T05:25:14.5976865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,155.14*5E
2024-08-01T05:25:15.5975296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,155.04*50
2024-08-01T05:25:16.5972553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,155.07*74
2024-08-01T05:25:17.5971381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,155.15*72
2024-08-01T05:25:18.5969524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,155.17*77
2024-08-01T05:25:19.5967448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,155.07*55
2024-08-01T05:25:20.5906374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,154.91*54
2024-08-01T05:25:21.5903978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,154.84*5E
2024-08-01T05:25:22.5935900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,154.93*71
2024-08-01T05:25:23.5933369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,155.10*77
2024-08-01T05:25:24.5931756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,155.22*72
2024-08-01T05:25:25.5929015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,155.30*52
2024-08-01T05:25:26.5926792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,155.33*56
2024-08-01T05:25:27.5925870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,155.24*5B
2024-08-01T05:25:28.5923018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,154.99*5A
2024-08-01T05:25:29.5921734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,154.73*78
2024-08-01T05:25:30.5918019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,154.63*74
2024-08-01T05:25:31.5918004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,154.71*74
2024-08-01T05:25:32.5914758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,154.83*5A
2024-08-01T05:25:33.5913409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,155.01*5B
2024-08-01T05:25:34.5996745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,155.25*54
2024-08-01T05:25:35.5994237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,155.37*50
2024-08-01T05:25:36.5992572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,155.31*5C
2024-08-01T05:25:37.5990623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,155.13*72
2024-08-01T05:25:38.5988541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,154.96*7D
2024-08-01T05:25:39.5987241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,154.96*73
2024-08-01T05:25:40.5985975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,155.05*53
2024-08-01T05:25:41.5983875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,155.07*51
2024-08-01T05:25:42.5980841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,154.98*51
2024-08-01T05:25:43.5997137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,154.96*56
2024-08-01T05:25:44.5976825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,155.17*54
2024-08-01T05:25:45.6043755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,155.40*55
2024-08-01T05:25:46.5972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,155.38*53
2024-08-01T05:25:47.5971323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,155.10*52
2024-08-01T05:25:48.5968342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,154.84*5F
2024-08-01T05:25:49.5967603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,154.77*7F
2024-08-01T05:25:50.6035272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,154.87*72
2024-08-01T05:25:51.5911334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,155.12*7D
2024-08-01T05:25:52.5910391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,155.34*5F
2024-08-01T05:25:53.5948109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,155.35*5A
2024-08-01T05:25:54.5946330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,155.14*57
2024-08-01T05:25:55.5943977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,154.90*5C
2024-08-01T05:25:56.5942365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,154.81*71
2024-08-01T05:25:57.5940545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,154.90*70
2024-08-01T05:25:58.5938473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,155.04*51
2024-08-01T05:25:59.5957157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,155.13*54
2024-08-01T05:26:00.5954753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,155.17*50
2024-08-01T05:26:01.5951576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,155.17*53
2024-08-01T05:26:02.5950689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,155.13*56
2024-08-01T05:26:03.5985425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,155.03*7A
2024-08-01T05:26:04.5984956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,154.96*79
2024-08-01T05:26:05.5926272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,154.97*5F
2024-08-01T05:26:06.5924045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,155.10*54
2024-08-01T05:26:07.5922008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,155.28*53
2024-08-01T05:26:08.5920233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,155.36*5C
2024-08-01T05:26:09.5928103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,155.26*5A
2024-08-01T05:26:10.5926252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,155.03*5F
2024-08-01T05:26:11.5922981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,154.89*5A
2024-08-01T05:26:12.5920847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,154.91*5F
2024-08-01T05:26:13.5919363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,155.01*53
2024-08-01T05:26:14.5918440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,155.11*5A
2024-08-01T05:26:15.5915640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,155.17*5D
2024-08-01T05:26:16.5913800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,155.24*78
2024-08-01T05:26:17.5912164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,155.33*7B
2024-08-01T05:26:18.5910079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,155.35*52
2024-08-01T05:26:19.5908251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,155.24*5E
2024-08-01T05:26:20.5906514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,155.11*5F
2024-08-01T05:26:21.5904224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,155.06*5F
2024-08-01T05:26:22.5940246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,155.10*7C
2024-08-01T05:26:23.5938863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,155.17*7A
2024-08-01T05:26:24.5937388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,155.19*5E
2024-08-01T05:26:25.5934882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,155.13*53
2024-08-01T05:26:26.5932887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,155.03*5B
2024-08-01T05:26:27.5930257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,154.93*58
2024-08-01T05:26:28.5929226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,154.89*5B
2024-08-01T05:26:29.5926370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,155.00*7E
2024-08-01T05:26:30.5925179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,155.20*78
2024-08-01T05:26:31.5922057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,155.29*5B
2024-08-01T05:26:32.5921118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,155.18*5D
2024-08-01T05:26:33.5985019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,155.01*55
2024-08-01T05:26:34.5982438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,154.95*56
2024-08-01T05:26:35.5980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,155.04*59
2024-08-01T05:26:36.5979298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,155.18*7B
2024-08-01T05:26:37.5913783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,155.24*50
2024-08-01T05:26:38.6020725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,155.24*5F
2024-08-01T05:26:39.6018765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,155.27*5A
2024-08-01T05:26:40.6017244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,155.23*5D
2024-08-01T05:26:41.6014495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,155.07*50
2024-08-01T05:26:42.6012112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,154.96*77
2024-08-01T05:26:43.6010918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,155.00*79
2024-08-01T05:26:44.6007876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,155.12*71
2024-08-01T05:26:45.6006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,155.23*7C
2024-08-01T05:26:46.6004478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,155.28*50
2024-08-01T05:26:47.6002151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,155.22*57
2024-08-01T05:26:48.6000676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,155.12*52
2024-08-01T05:26:49.5898686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,155.08*5E
2024-08-01T05:26:50.5897091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,155.10*73
2024-08-01T05:26:51.5895022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,155.08*78
2024-08-01T05:26:52.5892753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,155.02*79
2024-08-01T05:26:53.5890302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,155.00*71
2024-08-01T05:26:54.5913401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,155.06*58
2024-08-01T05:26:55.5909563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,155.08*5D
2024-08-01T05:26:56.5907917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,155.06*51
2024-08-01T05:26:57.5906459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,155.05*51
2024-08-01T05:26:58.5904901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,155.08*56
2024-08-01T05:26:59.5903535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,155.22*7F
2024-08-01T05:27:00.5901809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,155.36*57
2024-08-01T05:27:01.5900425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,155.31*57
2024-08-01T05:27:02.5897749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,155.07*5F
2024-08-01T05:27:03.5896185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,154.85*5C
2024-08-01T05:27:04.5894996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,154.81*71
2024-08-01T05:27:05.6048673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,154.99*71
2024-08-01T05:27:06.5988329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,155.26*7E
2024-08-01T05:27:07.5986525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,155.39*57
2024-08-01T05:27:08.5984695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,155.29*54
2024-08-01T05:27:09.6018330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,155.10*5C
2024-08-01T05:27:10.6017669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,155.00*52
2024-08-01T05:27:11.5890273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,155.07*5D
2024-08-01T05:27:12.6043914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,155.20*7C
2024-08-01T05:27:13.6042670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,155.28*74
2024-08-01T05:27:14.5884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,155.21*5C
2024-08-01T05:27:15.5883079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,155.03*59
2024-08-01T05:27:16.5972505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,154.89*5F
2024-08-01T05:27:17.5911312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,154.91*59
2024-08-01T05:27:18.5908331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,154.98*71
2024-08-01T05:27:19.5949469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,155.02*78
2024-08-01T05:27:20.5947086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,155.07*73
2024-08-01T05:27:21.5945178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,155.16*52
2024-08-01T05:27:22.5942316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,155.34*50
2024-08-01T05:27:23.6012313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,155.45*59
2024-08-01T05:27:24.5940093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,155.30*5B
2024-08-01T05:27:25.5938897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,155.02*5F
2024-08-01T05:27:26.5936250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,154.86*7B
2024-08-01T05:27:27.5935328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,154.85*70
2024-08-01T05:27:28.5931846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,154.95*70
2024-08-01T05:27:29.5931087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,155.11*54
2024-08-01T05:27:30.5928427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,155.24*56
2024-08-01T05:27:31.5927269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,155.26*52
2024-08-01T05:27:32.5926243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,155.24*5A
2024-08-01T05:27:33.5922995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,155.18*55
2024-08-01T05:27:34.5922433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,155.12*57
2024-08-01T05:27:35.5920256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,155.17*55
2024-08-01T05:27:36.5918884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,155.26*51
2024-08-01T05:27:37.5916846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,155.29*5A
2024-08-01T05:27:38.5967465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,155.22*7A
2024-08-01T05:27:39.5965944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,155.12*70
2024-08-01T05:27:40.6001990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,155.05*5F
2024-08-01T05:27:41.5958796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,155.06*5A
2024-08-01T05:27:42.5956235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,155.12*52
2024-08-01T05:27:43.5954239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,155.22*51
2024-08-01T05:27:44.5953154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,155.23*53
2024-08-01T05:27:45.5951271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,155.16*70
2024-08-01T05:27:46.5949347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,155.15*79
2024-08-01T05:27:47.5947050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,155.21*79
2024-08-01T05:27:48.5946873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,155.28*75
2024-08-01T05:27:49.5944946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,155.29*51
2024-08-01T05:27:50.5943407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,155.27*57
2024-08-01T05:27:51.5940838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.06,155.26*57
2024-08-01T05:27:52.5939745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,155.26*50
2024-08-01T05:27:53.5936833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,155.16*7F
2024-08-01T05:27:54.5935898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,154.95*75
2024-08-01T05:27:55.5933716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,154.87*73
2024-08-01T05:27:56.6013901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,155.03*5B
2024-08-01T05:27:57.6012654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,155.25*5A
2024-08-01T05:27:58.6010904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,155.39*5B
2024-08-01T05:27:59.6009279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,155.52*79
2024-08-01T05:28:00.6007523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,155.66*7B
2024-08-01T05:28:01.6004738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,155.65*5F
2024-08-01T05:28:02.5895684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,155.34*56
2024-08-01T05:28:03.5894475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,154.89*56
2024-08-01T05:28:04.5892196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,154.54*58
2024-08-01T05:28:05.6046277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,154.51*59
2024-08-01T05:28:06.6043596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,154.75*73
2024-08-01T05:28:07.6042884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,155.07*7B
2024-08-01T05:28:08.6040697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,155.30*54
2024-08-01T05:28:09.5924663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,155.42*55
2024-08-01T05:28:10.5921758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,155.40*5F
2024-08-01T05:28:11.5963908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,155.22*54
2024-08-01T05:28:12.5961814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,154.93*5B
2024-08-01T05:28:13.5960847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,154.80*5F
2024-08-01T05:28:14.5958469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,154.93*51
2024-08-01T05:28:15.5956506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,155.16*77
2024-08-01T05:28:16.5954529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,155.37*5B
2024-08-01T05:28:17.5953573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,155.48*58
2024-08-01T05:28:18.5951293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,155.41*51
2024-08-01T05:28:19.5968807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,155.22*54
2024-08-01T05:28:20.5947050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,155.04*56
2024-08-01T05:28:21.5945112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,155.00*73
2024-08-01T05:28:22.5944295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,155.04*53
2024-08-01T05:28:23.5942673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,155.07*52
2024-08-01T05:28:24.5979439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,155.09*52
2024-08-01T05:28:25.5977408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,155.10*51
2024-08-01T05:28:26.5975884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,155.13*59
2024-08-01T05:28:27.5973684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,155.18*75
2024-08-01T05:28:28.5972541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,155.13*76
2024-08-01T05:28:29.5970204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,155.06*7A
2024-08-01T05:28:30.5968671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,155.12*71
2024-08-01T05:28:31.5966439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,155.32*54
2024-08-01T05:28:32.5984946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,155.46*59
2024-08-01T05:28:33.5983238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,155.38*57
2024-08-01T05:28:34.5980939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,155.13*52
2024-08-01T05:28:35.5977509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,154.93*5A
2024-08-01T05:28:36.5977920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,154.91*59
2024-08-01T05:28:37.6031565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,155.06*52
2024-08-01T05:28:38.6029937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,155.25*7E
2024-08-01T05:28:39.6028243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,155.33*70
2024-08-01T05:28:40.5915521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,155.31*77
2024-08-01T05:28:41.5914398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,155.26*5C
2024-08-01T05:28:42.5913336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,155.17*59
2024-08-01T05:28:43.5911254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,154.99*5A
2024-08-01T05:28:44.6065381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,154.89*57
2024-08-01T05:28:45.6063572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,154.96*7E
2024-08-01T05:28:46.6062207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,155.15*74
2024-08-01T05:28:47.6060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,155.33*74
2024-08-01T05:28:48.6058021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,155.38*57
2024-08-01T05:28:49.6056799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,155.30*50
2024-08-01T05:28:50.5911843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,155.19*50
2024-08-01T05:28:51.6053409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,155.14*50
2024-08-01T05:28:52.6051193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,155.06*56
2024-08-01T05:28:53.6049227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,154.90*5A
2024-08-01T05:28:54.6047985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,154.89*50
2024-08-01T05:28:55.6045913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,155.12*7C
2024-08-01T05:28:56.6043022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,155.36*7B
2024-08-01T05:28:57.6041596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,155.35*7E
2024-08-01T05:28:58.6039563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,155.20*50
2024-08-01T05:28:59.6038560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,155.05*54
2024-08-01T05:29:00.6036437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,154.98*52
2024-08-01T05:29:01.6034737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,154.94*5A
2024-08-01T05:29:02.6032553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,154.95*51
2024-08-01T05:29:03.6030601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,155.07*59
2024-08-01T05:29:04.6028784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,155.26*52
2024-08-01T05:29:05.6026462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,155.37*58
2024-08-01T05:29:06.6025312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,155.38*72
2024-08-01T05:29:07.6024103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,155.33*78
2024-08-01T05:29:08.6022243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,155.26*7D
2024-08-01T05:29:09.6059746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,155.16*51
2024-08-01T05:29:10.6056952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,155.06*53
2024-08-01T05:29:11.5927327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,155.03*5B
2024-08-01T05:29:12.5998015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,155.03*55
2024-08-01T05:29:13.5994547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,155.05*5D
2024-08-01T05:29:14.6034674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,155.13*5D
2024-08-01T05:29:15.6032320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,155.25*79
2024-08-01T05:29:16.6030129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,155.35*73
2024-08-01T05:29:17.6029289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,155.37*76
2024-08-01T05:29:18.6028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,155.28*5C
2024-08-01T05:29:19.6053890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,155.08*58
2024-08-01T05:29:20.6052314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,154.96*5C
2024-08-01T05:29:21.6050444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,155.00*51
2024-08-01T05:29:22.6049257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,155.12*55
2024-08-01T05:29:23.6047187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,155.25*58
2024-08-01T05:29:24.6045023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,155.35*78
2024-08-01T05:29:25.6044046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,155.39*75
2024-08-01T05:29:26.6041540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,155.35*7F
2024-08-01T05:29:27.6038647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,155.28*55
2024-08-01T05:29:28.5920146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,155.26*5C
2024-08-01T05:29:29.5918578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,155.17*59
2024-08-01T05:29:30.5917265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,155.01*59
2024-08-01T05:29:31.6071179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,154.90*73
2024-08-01T05:29:32.6068964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,154.92*79
2024-08-01T05:29:33.6066780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,155.12*74
2024-08-01T05:29:34.6066102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,155.41*7A
2024-08-01T05:29:35.6063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,155.57*5A
2024-08-01T05:29:36.6061383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,155.52*59
2024-08-01T05:29:37.6060171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,155.38*51
2024-08-01T05:29:38.5925929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,155.13*53
2024-08-01T05:29:39.5924430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,154.92*5E
2024-08-01T05:29:40.5922053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,154.90*59
2024-08-01T05:29:41.5920611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,155.03*50
2024-08-01T05:29:42.5917761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,155.20*51
2024-08-01T05:29:43.6073536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,155.42*76
2024-08-01T05:29:44.6071335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,155.61*77
2024-08-01T05:29:45.6069260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,155.60*72
2024-08-01T05:29:46.6067439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,155.40*57
2024-08-01T05:29:47.6065644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,155.17*52
2024-08-01T05:29:48.6064192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,155.02*57
2024-08-01T05:29:49.6061574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,155.03*50
2024-08-01T05:29:50.5930626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,155.12*59
2024-08-01T05:29:51.5927480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,155.20*50
2024-08-01T05:29:52.5926316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,155.21*53
2024-08-01T05:29:53.5924173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,155.14*52
2024-08-01T05:29:54.5921850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,155.13*51
2024-08-01T05:29:55.5951811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,155.18*78
2024-08-01T05:29:56.5949849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,155.28*7D
2024-08-01T05:29:57.5948410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,155.40*70
2024-08-01T05:29:58.5945514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,155.49*57
2024-08-01T05:29:59.5944340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,155.48*58
2024-08-01T05:30:00.5942517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,155.32*58
2024-08-01T05:30:01.5939978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,155.10*5D
2024-08-01T05:30:02.5938410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,154.98*54
2024-08-01T05:30:03.6092952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,155.05*7F
2024-08-01T05:30:04.6090751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,155.28*71
2024-08-01T05:30:05.5933418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,155.51*7D
2024-08-01T05:30:06.5958790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,155.46*5E
2024-08-01T05:30:07.5956995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,155.19*59
2024-08-01T05:30:08.5954252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,155.05*5D
2024-08-01T05:30:09.5952819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,155.17*5F
2024-08-01T05:30:10.5950896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,155.28*59
2024-08-01T05:30:11.5948295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,155.16*55
2024-08-01T05:30:12.5946970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,154.95*54
2024-08-01T05:30:13.5944261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,154.91*5D
2024-08-01T05:30:14.5943325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,155.03*73
2024-08-01T05:30:15.5941931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,155.22*7C
2024-08-01T05:30:16.5987342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,155.40*7C
2024-08-01T05:30:17.5986251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,155.48*5C
2024-08-01T05:30:18.5982969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,155.30*5E
2024-08-01T05:30:19.5981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,155.03*54
2024-08-01T05:30:20.5980650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,154.96*5B
2024-08-01T05:30:21.5977127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,155.10*53
2024-08-01T05:30:22.6031397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,155.26*79
2024-08-01T05:30:23.6030029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,155.35*7F
2024-08-01T05:30:24.6028220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,155.38*72
2024-08-01T05:30:25.6026091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,155.34*5A
2024-08-01T05:30:26.6024930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,155.19*5F
2024-08-01T05:30:27.6022469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,154.99*59
2024-08-01T05:30:28.6019720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,154.86*5A
2024-08-01T05:30:29.6018044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,154.87*5B
2024-08-01T05:30:30.6095671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,155.03*7C
2024-08-01T05:30:31.5975830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,155.32*74
2024-08-01T05:30:32.6018809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,155.50*79
2024-08-01T05:30:33.6017481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,155.41*52
2024-08-01T05:30:34.6015400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,155.19*53
2024-08-01T05:30:35.6013622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,155.03*56
2024-08-01T05:30:36.6011458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,155.08*54
2024-08-01T05:30:37.6009737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,155.24*5E
2024-08-01T05:30:38.6008769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,155.31*5E
2024-08-01T05:30:39.5978759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,155.27*54
2024-08-01T05:30:40.6003035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,155.18*50
2024-08-01T05:30:41.6001526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,155.14*53
2024-08-01T05:30:42.5999378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,155.22*57
2024-08-01T05:30:43.5997599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,155.35*5E
2024-08-01T05:30:44.5995854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,155.42*50
2024-08-01T05:30:45.5993527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,155.37*5D
2024-08-01T05:30:46.5992698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,155.28*7E
2024-08-01T05:30:47.5990401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,155.24*5F
2024-08-01T05:30:48.5987848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,155.26*56
2024-08-01T05:30:49.5985796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,155.27*54
2024-08-01T05:30:50.5984458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,155.21*5C
2024-08-01T05:30:51.5982856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,155.15*7D
2024-08-01T05:30:52.5980011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,155.19*77
2024-08-01T05:30:53.6028730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,155.25*77
2024-08-01T05:30:54.6025609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,155.28*53
2024-08-01T05:30:55.6023564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,155.30*58
2024-08-01T05:30:56.6023294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,155.36*52
2024-08-01T05:30:57.6020930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,155.31*51
2024-08-01T05:30:58.6019125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,155.13*7D
2024-08-01T05:30:59.6046946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,155.07*77
2024-08-01T05:31:00.6043380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,155.23*7C
2024-08-01T05:31:01.6042339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,155.48*71
2024-08-01T05:31:02.6040837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,155.52*5B
2024-08-01T05:31:03.6039053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,155.29*57
2024-08-01T05:31:04.6037535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,155.04*58
2024-08-01T05:31:05.6034424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,154.95*5A
2024-08-01T05:31:06.6033831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,155.04*74
2024-08-01T05:31:07.6032213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,155.21*7E
2024-08-01T05:31:08.6028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,155.35*78
2024-08-01T05:31:09.6027145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,155.44*53
2024-08-01T05:31:10.6025992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,155.46*53
2024-08-01T05:31:11.6023187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,155.31*59
2024-08-01T05:31:12.6060433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,155.13*57
2024-08-01T05:31:13.6059102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,155.08*5A
2024-08-01T05:31:14.5946499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,155.12*57
2024-08-01T05:31:15.5944860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,155.15*53
2024-08-01T05:31:16.6023638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,155.14*5E
2024-08-01T05:31:17.6020575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,155.09*5D
2024-08-01T05:31:18.6020000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,155.08*75
2024-08-01T05:31:19.6017224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,155.22*7F
2024-08-01T05:31:20.6016681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,155.47*79
2024-08-01T05:31:21.6014442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,155.66*55
2024-08-01T05:31:22.6012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,155.57*52
2024-08-01T05:31:23.6009845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,155.25*5D
2024-08-01T05:31:24.6040928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,154.90*52
2024-08-01T05:31:25.6038713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,154.75*56
2024-08-01T05:31:26.6096160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,154.87*71
2024-08-01T05:31:27.6035951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,155.08*79
2024-08-01T05:31:28.6033790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,155.22*50
2024-08-01T05:31:29.6031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,155.24*53
2024-08-01T05:31:30.6030521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,155.15*5D
2024-08-01T05:31:31.6026937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,155.11*59
2024-08-01T05:31:32.6026275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,155.15*56
2024-08-01T05:31:33.6023278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,155.21*54
2024-08-01T05:31:34.6021704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,155.27*5F
2024-08-01T05:31:35.6020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,155.31*56
2024-08-01T05:31:36.6018449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,155.27*52
2024-08-01T05:31:37.6016919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,155.20*7E
2024-08-01T05:31:38.6013615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,155.19*5A
2024-08-01T05:31:39.6012190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,155.26*5F
2024-08-01T05:31:40.6010263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,155.29*59
2024-08-01T05:31:41.6008352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,155.22*5B
2024-08-01T05:31:42.6005915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,155.13*59
2024-08-01T05:31:43.6005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,155.09*59
2024-08-01T05:31:44.6003610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,155.04*58
2024-08-01T05:31:45.6001422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,155.02*73
2024-08-01T05:31:46.5999141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,155.19*7C
2024-08-01T05:31:47.6021550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,155.42*72
2024-08-01T05:31:48.5971320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,155.45*5A
2024-08-01T05:31:49.5999960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,155.29*5C
2024-08-01T05:31:50.6080252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,155.12*59
2024-08-01T05:31:51.6077948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,155.03*58
2024-08-01T05:31:52.6075875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,154.97*5C
2024-08-01T05:31:53.6073557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,155.00*56
2024-08-01T05:31:54.6071887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,155.11*53
2024-08-01T05:31:55.6074179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,155.20*74
2024-08-01T05:31:56.6068819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,155.22*7C
2024-08-01T05:31:57.6067406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,155.22*57
2024-08-01T05:31:58.6065293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,155.29*5A
2024-08-01T05:31:59.6063460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,155.38*59
2024-08-01T05:32:00.5989790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,155.40*52
2024-08-01T05:32:01.5988152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,155.33*5E
2024-08-01T05:32:02.5986025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,155.22*54
2024-08-01T05:32:03.5983462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,155.17*52
2024-08-01T05:32:04.5980822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,155.18*58
2024-08-01T05:32:05.5980069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,155.18*53
2024-08-01T05:32:06.5978025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,155.20*54
2024-08-01T05:32:07.5976759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,155.17*57
2024-08-01T05:32:08.5973100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,155.10*55
2024-08-01T05:32:09.6033664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,155.11*50
2024-08-01T05:32:10.6008168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,155.22*5C
2024-08-01T05:32:11.6006243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,155.35*55
2024-08-01T05:32:12.6003912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,155.43*7D
2024-08-01T05:32:13.6002764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,155.46*76
2024-08-01T05:32:14.6000614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,155.43*5A
2024-08-01T05:32:15.5998750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,155.39*5B
2024-08-01T05:32:16.5995887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,155.30*5B
2024-08-01T05:32:17.5995031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,155.14*56
2024-08-01T05:32:18.6079647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,154.98*54
2024-08-01T05:32:19.6077013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,154.98*50
2024-08-01T05:32:20.6075248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,155.14*7E
2024-08-01T05:32:21.6072615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,155.31*55
2024-08-01T05:32:22.6071820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,155.35*5B
2024-08-01T05:32:23.6070347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,155.31*53
2024-08-01T05:32:24.6067808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,155.28*77
2024-08-01T05:32:25.6065434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,155.26*7B
2024-08-01T05:32:26.6064377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,155.26*7D
2024-08-01T05:32:27.6062184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,155.30*58
2024-08-01T05:32:28.6059432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,155.34*56
2024-08-01T05:32:29.6057587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.25,155.33*58
2024-08-01T05:32:30.6056048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,155.25*51
2024-08-01T05:32:31.6053270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,155.15*5C
2024-08-01T05:32:32.6051730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,155.06*56
2024-08-01T05:32:33.6087037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,155.04*72
2024-08-01T05:32:34.6084927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,155.13*72
2024-08-01T05:32:35.6083371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,155.34*72
2024-08-01T05:32:36.6081191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,155.63*56
2024-08-01T05:32:37.6079654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,155.80*52
2024-08-01T05:32:38.6078613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,155.62*58
2024-08-01T05:32:39.6075232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,155.17*50
2024-08-01T05:32:40.6099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,154.79*50
2024-08-01T05:32:41.6097247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,154.78*5D
2024-08-01T05:32:42.6094630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,154.99*52
2024-08-01T05:32:43.6092187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,155.18*5B
2024-08-01T05:32:44.6091487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,155.21*54
2024-08-01T05:32:45.6089256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,155.16*5D
2024-08-01T05:32:46.6087120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,155.14*57
2024-08-01T05:32:47.6085888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,155.14*5D
2024-08-01T05:32:48.6083212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,155.07*5B
2024-08-01T05:32:49.6006795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,155.00*5F
2024-08-01T05:32:50.6005832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,155.06*7F
2024-08-01T05:32:51.6025499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,155.26*77
2024-08-01T05:32:52.6024304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,155.46*7F
2024-08-01T05:32:53.6022219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,155.56*59
2024-08-01T05:32:54.6020970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,155.54*55
2024-08-01T05:32:55.6017361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,155.39*5B
2024-08-01T05:32:56.6016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,155.16*5F
2024-08-01T05:32:57.6014359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,154.97*58
2024-08-01T05:32:58.6012888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,154.91*51
2024-08-01T05:32:59.6010219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,154.98*5D
2024-08-01T05:33:00.6008642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,155.13*5B
2024-08-01T05:33:01.6006353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,155.24*5F
2024-08-01T05:33:02.6003856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,155.24*51
2024-08-01T05:33:03.6017015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,155.26*7A
2024-08-01T05:33:04.6000570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,155.40*73
2024-08-01T05:33:05.5998630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,155.57*53
2024-08-01T05:33:06.5997017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,155.60*5B
2024-08-01T05:33:07.5995227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,155.35*58
2024-08-01T05:33:08.5992128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,154.99*5B
2024-08-01T05:33:09.5991603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,154.84*5A
2024-08-01T05:33:10.5989515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,154.97*5B
2024-08-01T05:33:11.6015910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,155.17*54
2024-08-01T05:33:12.6013783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,155.27*5B
2024-08-01T05:33:13.6012222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,155.22*5C
2024-08-01T05:33:14.6009939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,155.18*5B
2024-08-01T05:33:15.6008953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,155.23*7E
2024-08-01T05:33:16.6006025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,155.38*76
2024-08-01T05:33:17.6003677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,155.55*7E
2024-08-01T05:33:18.6077794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,155.52*5D
2024-08-01T05:33:19.6001207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,155.31*56
2024-08-01T05:33:20.5999138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,155.10*57
2024-08-01T05:33:21.5997118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,154.92*7C
2024-08-01T05:33:22.5994659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,154.81*7C
2024-08-01T05:33:23.5993306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,154.93*5E
2024-08-01T05:33:24.5990782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,155.22*5E
2024-08-01T05:33:25.5989351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,155.43*5D
2024-08-01T05:33:26.5987517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,155.37*5A
2024-08-01T05:33:27.5984936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,155.19*75
2024-08-01T05:33:28.5983411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,155.12*79
2024-08-01T05:33:29.5981057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,155.19*76
2024-08-01T05:33:30.5980178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,155.28*56
2024-08-01T05:33:31.5977952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,155.35*5C
2024-08-01T05:33:32.5975934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,155.37*5A
2024-08-01T05:33:33.5973276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,155.34*5D
2024-08-01T05:33:34.5971349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,155.29*58
2024-08-01T05:33:35.6025327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,155.25*79
2024-08-01T05:33:36.6022804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,155.30*5B
2024-08-01T05:33:37.6021557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,155.37*52
2024-08-01T05:33:38.6019813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,155.34*59
2024-08-01T05:33:39.6016856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,155.19*5E
2024-08-01T05:33:40.6015846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,155.03*56
2024-08-01T05:33:41.6012817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,155.09*77
2024-08-01T05:33:42.6011401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,155.35*7D
2024-08-01T05:33:43.6008927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,155.60*51
2024-08-01T05:33:44.6007610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,155.63*5D
2024-08-01T05:33:45.6006844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,155.45*5E
2024-08-01T05:33:46.6004455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,155.15*57
2024-08-01T05:33:47.6030235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,154.89*79
2024-08-01T05:33:48.5999874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,154.84*79
2024-08-01T05:33:49.6077572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,155.06*7B
2024-08-01T05:33:50.6074895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,155.39*5E
2024-08-01T05:33:51.6074070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,155.55*5B
2024-08-01T05:33:52.6070861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,155.39*56
2024-08-01T05:33:53.6069548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,155.11*5D
2024-08-01T05:33:54.6067116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,154.98*53
2024-08-01T05:33:55.6065667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,155.08*72
2024-08-01T05:33:56.6064197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,155.31*7E
2024-08-01T05:33:57.6062499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,155.45*56
2024-08-01T05:33:58.5969584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,155.44*54
2024-08-01T05:33:59.5967378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,155.29*59
2024-08-01T05:34:00.5965897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,155.06*57
2024-08-01T05:34:01.6029006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,154.94*50
2024-08-01T05:34:02.6028128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,155.10*55
2024-08-01T05:34:03.6062438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,155.36*5C
2024-08-01T05:34:04.6061132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,155.45*5B
2024-08-01T05:34:05.6079771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,155.31*58
2024-08-01T05:34:06.6077709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,155.16*56
2024-08-01T05:34:07.6009036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,155.19*51
2024-08-01T05:34:08.6007689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,155.24*57
2024-08-01T05:34:09.6039718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,155.16*5F
2024-08-01T05:34:10.6036799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,155.03*51
2024-08-01T05:34:11.6035344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,155.00*7B
2024-08-01T05:34:12.6033323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,155.15*7B
2024-08-01T05:34:13.6031543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,155.36*58
2024-08-01T05:34:14.6029290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,155.43*51
2024-08-01T05:34:15.6026574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,155.30*56
2024-08-01T05:34:16.6025495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,155.07*5E
2024-08-01T05:34:17.6023849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,154.93*75
2024-08-01T05:34:18.6021909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,155.01*75
2024-08-01T05:34:19.6020154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,155.28*7C
2024-08-01T05:34:20.6018378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,155.53*50
2024-08-01T05:34:21.6015701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,155.45*5F
2024-08-01T05:34:22.6013723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,155.09*5D
2024-08-01T05:34:23.6011290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,154.86*5F
2024-08-01T05:34:24.6010514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,154.97*7C
2024-08-01T05:34:25.6008492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,155.20*7C
2024-08-01T05:34:26.6005863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,155.20*5E
2024-08-01T05:34:27.6004325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,155.04*5F
2024-08-01T05:34:28.6002560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,154.95*5F
2024-08-01T05:34:29.6000836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,154.99*75
2024-08-01T05:34:30.5998090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,155.08*70
2024-08-01T05:34:31.5996796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,155.15*7D
2024-08-01T05:34:32.5995002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,155.26*56
2024-08-01T05:34:33.5993290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.12,155.36*53
2024-08-01T05:34:34.6046678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,155.43*5A
2024-08-01T05:34:35.6045202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,155.45*5A
2024-08-01T05:34:36.6042438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,155.33*70
2024-08-01T05:34:37.6040507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,155.09*7A
2024-08-01T05:34:38.6038533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,154.95*70
2024-08-01T05:34:39.6037084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,155.04*55
2024-08-01T05:34:40.6034318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,155.26*5D
2024-08-01T05:34:41.6075383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,155.47*5B
2024-08-01T05:34:42.6031777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,155.56*5E
2024-08-01T05:34:43.6028157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,155.47*56
2024-08-01T05:34:44.6027123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,155.35*58
2024-08-01T05:34:45.6024392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,155.38*54
2024-08-01T05:34:46.6022917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,155.48*5D
2024-08-01T05:34:47.6021637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,155.45*52
2024-08-01T05:34:48.6019491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,155.21*53
2024-08-01T05:34:49.6017885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,154.97*51
2024-08-01T05:34:50.6015985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,154.96*76
2024-08-01T05:34:51.6013763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,155.17*7A
2024-08-01T05:34:52.6011626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,155.40*78
2024-08-01T05:34:53.6057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,155.47*59
2024-08-01T05:34:54.6055231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,155.42*5E
2024-08-01T05:34:55.6053357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,155.34*5B
2024-08-01T05:34:56.6051286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,155.30*74
2024-08-01T05:34:57.6048136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,155.27*70
2024-08-01T05:34:58.6047469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,155.26*7C
2024-08-01T05:34:59.6044762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,155.26*55
2024-08-01T05:35:00.6118081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,155.23*56
2024-08-01T05:35:01.6116426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.12,155.13*53
2024-08-01T05:35:02.6114172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,155.09*52
2024-08-01T05:35:03.6111614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,155.08*7C
2024-08-01T05:35:04.6110724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,155.08*76
2024-08-01T05:35:05.6108559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,155.17*70
2024-08-01T05:35:06.6106937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,155.32*51
2024-08-01T05:35:07.6103553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,155.42*53
2024-08-01T05:35:08.6102944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,155.40*51
2024-08-01T05:35:09.6099637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,155.29*74
2024-08-01T05:35:10.6137826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,155.16*75
2024-08-01T05:35:11.6097150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,155.19*55
2024-08-01T05:35:12.6095236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,155.38*57
2024-08-01T05:35:13.6093296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.28,155.52*5F
2024-08-01T05:35:14.6091889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,155.41*59
2024-08-01T05:35:15.6089438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,155.08*5C
2024-08-01T05:35:16.6087218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,154.86*74
2024-08-01T05:35:17.6085232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,155.00*76
2024-08-01T05:35:18.6082563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,155.39*76
2024-08-01T05:35:19.6081429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,155.73*59
2024-08-01T05:35:20.6079679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,155.81*5E
2024-08-01T05:35:21.6077379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.29,155.59*56
2024-08-01T05:35:22.6076126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,155.22*57
2024-08-01T05:35:23.6073517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,154.94*5C
2024-08-01T05:35:24.6071752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,154.95*79
2024-08-01T05:35:25.6069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,155.19*75
2024-08-01T05:35:26.6068009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,155.43*7F
2024-08-01T05:35:27.6065198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,155.51*5C
2024-08-01T05:35:28.6064116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.66,155.39*5C
2024-08-01T05:35:29.6062277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,155.17*5D
2024-08-01T05:35:30.6059195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,154.97*58
2024-08-01T05:35:31.6084314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,154.97*74
2024-08-01T05:35:32.6083060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,155.20*74
2024-08-01T05:35:33.6080674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,155.47*77
2024-08-01T05:35:34.6078638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,155.56*59
2024-08-01T05:35:35.6076924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.12,155.39*5D
2024-08-01T05:35:36.6074856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,155.13*58
2024-08-01T05:35:37.6072896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,154.95*5E
2024-08-01T05:35:38.6071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,154.90*7B
2024-08-01T05:35:39.6069372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,154.95*7F
2024-08-01T05:35:40.6067913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,155.07*51
2024-08-01T05:35:41.6065703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,155.22*55
2024-08-01T05:35:42.6063624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,155.32*5A
2024-08-01T05:35:43.6061119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,155.37*52
2024-08-01T05:35:44.6058912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,155.42*75
2024-08-01T05:35:45.6057249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,155.38*74
2024-08-01T05:35:46.6056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,155.22*70
2024-08-01T05:35:47.6054383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,155.06*5E
2024-08-01T05:35:48.6052161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,155.09*52
2024-08-01T05:35:49.6050106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,155.28*58
2024-08-01T05:35:50.6047361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,155.47*54
2024-08-01T05:35:51.6047038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,155.53*54
2024-08-01T05:35:52.6044460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,155.38*5A
2024-08-01T05:35:53.6042659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,155.03*5B
2024-08-01T05:35:54.6040325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,154.72*54
2024-08-01T05:35:55.6038446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,154.73*75
2024-08-01T05:35:56.6037136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,155.08*77
2024-08-01T05:35:57.6061398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,155.51*7E
2024-08-01T05:35:58.6059665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,155.73*5D
2024-08-01T05:35:59.6058352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,155.63*5D
2024-08-01T05:36:00.6055208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,155.31*50
2024-08-01T05:36:01.6054010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,155.09*57
2024-08-01T05:36:02.6052430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,155.12*79
2024-08-01T05:36:03.6050340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,155.27*79
2024-08-01T05:36:04.6047278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.78,155.37*52
2024-08-01T05:36:05.6046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.42,155.36*56
2024-08-01T05:36:06.6084844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,155.29*50
2024-08-01T05:36:07.6083438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,155.20*58
2024-08-01T05:36:08.6080564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,155.18*74
2024-08-01T05:36:09.6079490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,155.29*70
2024-08-01T05:36:10.6077244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,155.40*7B
2024-08-01T05:36:11.6075161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,155.42*5F
2024-08-01T05:36:12.6073613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,155.33*5C
2024-08-01T05:36:13.6071121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,155.18*5C
2024-08-01T05:36:14.6069712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,155.06*59
2024-08-01T05:36:15.6067455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,155.06*53
2024-08-01T05:36:16.6065994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,155.17*53
2024-08-01T05:36:17.6063735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,155.29*5E
2024-08-01T05:36:18.6062271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,155.33*51
2024-08-01T05:36:19.6100277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,155.30*5D
2024-08-01T05:36:20.6129131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,155.22*55
2024-08-01T05:36:21.6127831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,155.18*7B
2024-08-01T05:36:22.6125859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,155.29*76
2024-08-01T05:36:23.6123339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,155.53*7B
2024-08-01T05:36:24.6121758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,155.73*54
2024-08-01T05:36:25.6120177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.98,155.67*57
2024-08-01T05:36:26.6118345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.78,155.39*5C
2024-08-01T05:36:27.6116009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,155.09*56
2024-08-01T05:36:28.5983299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,154.94*5F
2024-08-01T05:36:29.6137444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,154.93*77
2024-08-01T05:36:30.6135299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,155.01*76
2024-08-01T05:36:31.6133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,155.16*7D
2024-08-01T05:36:32.6028769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,155.28*54
2024-08-01T05:36:33.6053274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,155.32*5E
2024-08-01T05:36:34.6051612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,155.37*56
2024-08-01T05:36:35.6049364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,155.53*74
2024-08-01T05:36:36.6088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,155.66*5E
2024-08-01T05:36:37.6086851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,155.55*5B
2024-08-01T05:36:38.6084494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,155.27*5D
2024-08-01T05:36:39.6082250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,154.96*5C
2024-08-01T05:36:40.6128291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,154.83*52
2024-08-01T05:36:41.6007454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,155.02*51
2024-08-01T05:36:42.6005734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,155.33*5F
2024-08-01T05:36:43.6003326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,155.48*59
2024-08-01T05:36:44.6002726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,155.46*74
2024-08-01T05:36:45.6000105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,155.42*75
2024-08-01T05:36:46.5997461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,155.45*72
2024-08-01T05:36:47.5995327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,155.49*58
2024-08-01T05:36:48.5992781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.30,155.46*5E
2024-08-01T05:36:49.5991978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.08,155.24*54
2024-08-01T05:36:50.5990065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,154.94*56
2024-08-01T05:36:51.6143537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,154.91*71
2024-08-01T05:36:52.6142210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.71,155.24*76
2024-08-01T05:36:53.6139820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.81,155.67*70
2024-08-01T05:36:54.5982316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,155.92*52
2024-08-01T05:36:55.5979919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.24,155.79*50
2024-08-01T05:36:56.5976904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.52,155.29*5E
2024-08-01T05:36:57.5975935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,154.71*57
2024-08-01T05:36:58.6129995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,154.45*75
2024-08-01T05:36:59.6128388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,154.61*74
2024-08-01T05:37:00.6126239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,155.00*71
2024-08-01T05:37:01.6124875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,155.33*52
2024-08-01T05:37:02.6122222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.28,155.34*5D
2024-08-01T05:37:03.5997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.67,155.11*52
2024-08-01T05:37:04.5995494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,154.89*53
2024-08-01T05:37:05.5993494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,154.82*5F
2024-08-01T05:37:06.6147150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,154.87*78
2024-08-01T05:37:07.6145640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,154.95*76
2024-08-01T05:37:08.5987463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,154.99*54
2024-08-01T05:37:09.6010499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,155.13*5E
2024-08-01T05:37:10.6007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,155.43*50
2024-08-01T05:37:11.6006415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,155.72*55
2024-08-01T05:37:12.6003515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,155.78*5D
2024-08-01T05:37:13.6002033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,155.54*56
2024-08-01T05:37:14.6000293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,155.11*50
2024-08-01T05:37:15.5998544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,154.71*51
2024-08-01T05:37:16.6013150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,154.61*59
2024-08-01T05:37:17.6011839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,154.84*59
2024-08-01T05:37:18.6010045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,155.13*51
2024-08-01T05:37:19.6027282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,155.25*5F
2024-08-01T05:37:20.6026491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,155.21*50
2024-08-01T05:37:21.6024516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,155.02*59
2024-08-01T05:37:22.6022825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,154.89*53
2024-08-01T05:37:23.6020235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,154.98*55
2024-08-01T05:37:24.6017712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,155.27*55
2024-08-01T05:37:25.6017053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,155.55*58
2024-08-01T05:37:26.6052482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,155.61*5C
2024-08-01T05:37:27.6049981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,155.45*50
2024-08-01T05:37:28.6048164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,155.14*74
2024-08-01T05:37:29.6045604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,154.90*72
2024-08-01T05:37:30.6043650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,155.02*78
2024-08-01T05:37:31.6041797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,155.42*57
2024-08-01T05:37:32.6040852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.20,155.66*52
2024-08-01T05:37:33.6037514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.96,155.54*5E
2024-08-01T05:37:34.6036733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,155.28*54
2024-08-01T05:37:35.6034846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,155.12*77
2024-08-01T05:37:36.6032368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,155.19*7B
2024-08-01T05:37:37.6030498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,155.41*7D
2024-08-01T05:37:38.6028772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,155.49*59
2024-08-01T05:37:39.6026877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,155.37*5E
2024-08-01T05:37:40.6024519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,155.26*58
2024-08-01T05:37:41.6022588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,155.27*5E
2024-08-01T05:37:42.6021053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,155.37*78
2024-08-01T05:37:43.6018483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,155.38*71
2024-08-01T05:37:44.6016457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,155.25*51
2024-08-01T05:37:45.6014388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,155.13*51
2024-08-01T05:37:46.6012826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,155.17*51
2024-08-01T05:37:47.6011278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,155.33*5E
2024-08-01T05:37:48.6009450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,155.48*5C
2024-08-01T05:37:49.6006866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,155.48*5E
2024-08-01T05:37:50.6005321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,155.35*53
2024-08-01T05:37:51.6004937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,155.29*5A
2024-08-01T05:37:52.6001150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,155.34*53
2024-08-01T05:37:53.5999901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,155.44*50
2024-08-01T05:37:54.6024601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,155.44*5E
2024-08-01T05:37:55.6023452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,155.37*52
2024-08-01T05:37:56.6021468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,155.28*5C
2024-08-01T05:37:57.6020196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,155.22*50
2024-08-01T05:37:58.6017549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,155.18*52
2024-08-01T05:37:59.6015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,155.19*5A
2024-08-01T05:38:00.6013593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,155.29*71
2024-08-01T05:38:01.6011674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,155.46*73
2024-08-01T05:38:02.6009520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,155.59*72
2024-08-01T05:38:03.6007006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,155.63*54
2024-08-01T05:38:04.6005194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,155.60*55
2024-08-01T05:38:05.6003520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,155.54*55
2024-08-01T05:38:06.6001053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,155.43*54
2024-08-01T05:38:07.5999967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,155.20*53
2024-08-01T05:38:08.5997684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,154.95*55
2024-08-01T05:38:09.5996245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,154.82*5C
2024-08-01T05:38:10.6150276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,154.94*71
2024-08-01T05:38:11.6148244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,155.31*74
2024-08-01T05:38:12.6145756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,155.73*79
2024-08-01T05:38:13.5987808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,155.87*5F
2024-08-01T05:38:14.5986267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,155.63*57
2024-08-01T05:38:15.5984141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,155.27*59
2024-08-01T05:38:16.5982217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,155.08*5C
2024-08-01T05:38:17.6136062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,155.16*79
2024-08-01T05:38:18.6134311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,155.37*7B
2024-08-01T05:38:19.6132490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,155.39*57
2024-08-01T05:38:20.6130352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,155.25*55
2024-08-01T05:38:21.6127846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,155.17*57
2024-08-01T05:38:22.6126550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,155.27*73
2024-08-01T05:38:23.6125065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,155.49*7F
2024-08-01T05:38:24.6122687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,155.57*58
2024-08-01T05:38:25.5984109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,155.40*5B
2024-08-01T05:38:26.6138309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,155.15*5E
2024-08-01T05:38:27.6135412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,155.04*56
2024-08-01T05:38:28.6134299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,155.17*75
2024-08-01T05:38:29.6132379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,155.39*79
2024-08-01T05:38:30.6129694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,155.55*78
2024-08-01T05:38:31.5999404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,155.57*56
2024-08-01T05:38:32.5997196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,155.41*5A
2024-08-01T05:38:33.5995729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,155.20*50
2024-08-01T05:38:34.5992784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,155.11*5B
2024-08-01T05:38:35.6145646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,155.23*7F
2024-08-01T05:38:36.5989882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,155.36*56
2024-08-01T05:38:37.5987664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,155.40*58
2024-08-01T05:38:38.6060497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,155.34*55
2024-08-01T05:38:39.6058902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,155.21*52
2024-08-01T05:38:40.6055618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,155.17*7E
2024-08-01T05:38:41.6054406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,155.29*76
2024-08-01T05:38:42.6052209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,155.45*7E
2024-08-01T05:38:43.6049658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,155.53*5A
2024-08-01T05:38:44.6048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.92,155.47*5D
2024-08-01T05:38:45.6046228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,155.36*5B
2024-08-01T05:38:46.6101871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,155.20*53
2024-08-01T05:38:47.6100153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,155.10*7F
2024-08-01T05:38:48.6097898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,155.16*73
2024-08-01T05:38:49.6096837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,155.27*5D
2024-08-01T05:38:50.6093683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,155.32*5C
2024-08-01T05:38:51.6116259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,155.23*5D
2024-08-01T05:38:52.6114383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,155.14*54
2024-08-01T05:38:53.6111824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,155.15*7D
2024-08-01T05:38:54.6109984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,155.27*76
2024-08-01T05:38:55.6108204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,155.38*56
2024-08-01T05:38:56.6105278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,155.42*53
2024-08-01T05:38:57.6103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,155.42*55
2024-08-01T05:38:58.6102643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,155.42*53
2024-08-01T05:38:59.6099997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,155.37*5A
2024-08-01T05:39:00.6098527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,155.25*57
2024-08-01T05:39:01.6096789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,155.14*7C
2024-08-01T05:39:02.6094423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,155.09*73
2024-08-01T05:39:03.6092838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,155.10*5B
2024-08-01T05:39:04.6090990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,155.15*57
2024-08-01T05:39:05.6089238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,155.19*57
2024-08-01T05:39:06.6085739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,155.25*52
2024-08-01T05:39:07.6084040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,155.37*5C
2024-08-01T05:39:08.6082874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,155.47*50
2024-08-01T05:39:09.6080164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,155.47*55
2024-08-01T05:39:10.6078700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,155.40*59
2024-08-01T05:39:11.6076260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,155.30*50
2024-08-01T05:39:12.6074406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,155.15*5A
2024-08-01T05:39:13.6072761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,155.01*52
2024-08-01T05:39:14.6070830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,155.04*53
2024-08-01T05:39:15.6068106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,155.19*53
2024-08-01T05:39:16.6066742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,155.30*58
2024-08-01T05:39:17.6065111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,155.26*5C
2024-08-01T05:39:18.6085182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,155.19*5A
2024-08-01T05:39:19.6083489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,155.16*7E
2024-08-01T05:39:20.6081528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,155.20*7B
2024-08-01T05:39:21.6079746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,155.32*7D
2024-08-01T05:39:22.6078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,155.47*54
2024-08-01T05:39:23.6074109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,155.49*5A
2024-08-01T05:39:24.6073668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,155.27*5E
2024-08-01T05:39:25.6071916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,154.94*5B
2024-08-01T05:39:26.6068422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,154.76*54
2024-08-01T05:39:27.6067496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,154.84*7D
2024-08-01T05:39:28.6065831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.57,155.16*7E
2024-08-01T05:39:29.6086984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,155.49*75
2024-08-01T05:39:30.6086242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,155.65*5D
2024-08-01T05:39:31.6084697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,155.58*54
2024-08-01T05:39:32.6081258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,155.25*5C
2024-08-01T05:39:33.6121875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,154.84*51
2024-08-01T05:39:34.6028182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,154.62*7A
2024-08-01T05:39:35.6026299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,154.78*78
2024-08-01T05:39:36.6023097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,155.13*79
2024-08-01T05:39:37.6022187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,155.34*52
2024-08-01T05:39:38.6020645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,155.28*52
2024-08-01T05:39:39.6018660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,155.03*5C
2024-08-01T05:39:40.6015946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,154.82*5E
2024-08-01T05:39:41.6014386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,154.89*74
2024-08-01T05:39:42.6010850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,155.16*7D
2024-08-01T05:39:43.6010031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,155.39*58
2024-08-01T05:39:44.6007858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,155.42*56
2024-08-01T05:39:45.6006706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,155.31*57
2024-08-01T05:39:46.6052769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,155.18*75
2024-08-01T05:39:47.6050468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,155.14*7B
2024-08-01T05:39:48.6048276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,155.22*75
2024-08-01T05:39:49.6047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,155.27*5B
2024-08-01T05:39:50.6044730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,155.19*52
2024-08-01T05:39:51.6043017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.37,155.10*50
2024-08-01T05:39:52.6040345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,155.03*5E
2024-08-01T05:39:53.6056815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,154.93*52
2024-08-01T05:39:54.6053109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,155.00*7F
2024-08-01T05:39:55.6051682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,155.31*7B
2024-08-01T05:39:56.6050583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,155.59*75
2024-08-01T05:39:57.6047057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,155.51*53
2024-08-01T05:39:58.6046856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,155.12*58
2024-08-01T05:39:59.6044635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,154.79*52
2024-08-01T05:40:00.6041616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,154.71*54
2024-08-01T05:40:01.6039342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,154.88*71
2024-08-01T05:40:02.6093621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,155.12*5E
2024-08-01T05:40:03.6091710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,155.20*56
2024-08-01T05:40:04.6089504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,155.11*59
2024-08-01T05:40:05.6087445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,155.05*5B
2024-08-01T05:40:06.6084559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,155.13*54
2024-08-01T05:40:07.6084191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,155.23*55
2024-08-01T05:40:08.6082038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,155.14*52
2024-08-01T05:40:09.6079805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,154.91*5C
2024-08-01T05:40:10.6109161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,154.76*7F
2024-08-01T05:40:11.6106740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,154.91*7B
2024-08-01T05:40:12.6104819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,155.34*7A
2024-08-01T05:40:13.6103632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,155.77*74
2024-08-01T05:40:14.6100219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,155.91*54
2024-08-01T05:40:15.6109526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.34,155.56*50
2024-08-01T05:40:16.6098031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.01,154.97*57
2024-08-01T05:40:17.6095513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,154.54*5B
2024-08-01T05:40:18.6093287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,154.43*71
2024-08-01T05:40:19.6091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,154.57*7F
2024-08-01T05:40:20.6120372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,154.83*76
2024-08-01T05:40:21.6136221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,155.05*79
2024-08-01T05:40:22.6136174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,155.21*57
2024-08-01T05:40:23.6135252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,155.19*5C
2024-08-01T05:40:24.6131958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,155.00*56
2024-08-01T05:40:25.6129391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,154.83*5E
2024-08-01T05:40:26.6128168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,154.78*55
2024-08-01T05:40:27.6125074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,154.81*7E
2024-08-01T05:40:28.6123811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,154.90*72
2024-08-01T05:40:29.6121897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,155.04*7A
2024-08-01T05:40:30.6120064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,155.17*5E
2024-08-01T05:40:31.6007458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,155.27*55
2024-08-01T05:40:32.6005687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,155.34*56
2024-08-01T05:40:33.6038993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,155.37*51
2024-08-01T05:40:34.6036520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,155.28*71
2024-08-01T05:40:35.6035215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,155.09*7E
2024-08-01T05:40:36.6031693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,155.02*7C
2024-08-01T05:40:37.6029766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,155.13*75
2024-08-01T05:40:38.6028404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,155.22*50
2024-08-01T05:40:39.6027222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,155.21*5C
2024-08-01T05:40:40.6024493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,155.11*55
2024-08-01T05:40:41.6079788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,154.98*5D
2024-08-01T05:40:42.6077867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,154.96*54
2024-08-01T05:40:43.6076029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,155.11*5C
2024-08-01T05:40:44.6074195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,155.24*56
2024-08-01T05:40:45.6072732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,155.23*53
2024-08-01T05:40:46.6069489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,155.10*56
2024-08-01T05:40:47.6068936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,155.01*51
2024-08-01T05:40:48.6152253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,155.13*7E
2024-08-01T05:40:49.6152883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,155.38*72
2024-08-01T05:40:50.6147451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,155.50*76
2024-08-01T05:40:51.6145739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,155.42*57
2024-08-01T05:40:52.6143912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,155.26*5C
2024-08-01T05:40:53.6028160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,155.14*57
2024-08-01T05:40:54.6025811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,155.11*5E
2024-08-01T05:40:55.6024026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,155.12*53
2024-08-01T05:40:56.6022286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,155.10*75
2024-08-01T05:40:57.6051060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,155.08*70
2024-08-01T05:40:58.6049349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,155.17*51
2024-08-01T05:40:59.6048811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,155.34*54
2024-08-01T05:41:00.6046072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,155.42*51
2024-08-01T05:41:01.6075429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,155.35*50
2024-08-01T05:41:02.6073840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,155.21*7C
2024-08-01T05:41:03.6071580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,155.18*7C
2024-08-01T05:41:04.6069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,155.29*75
2024-08-01T05:41:05.6067253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,155.36*5F
2024-08-01T05:41:06.6065251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,155.32*5F
2024-08-01T05:41:07.6063263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,155.28*54
2024-08-01T05:41:08.6061284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,155.20*55
2024-08-01T05:41:09.6058928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,155.12*50
2024-08-01T05:41:10.6057469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,155.14*54
2024-08-01T05:41:11.6055503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,155.27*55
2024-08-01T05:41:12.6053691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,155.42*78
2024-08-01T05:41:13.6051531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,155.47*74
2024-08-01T05:41:14.6050411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,155.46*72
2024-08-01T05:41:15.6047571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,155.42*52
2024-08-01T05:41:16.6088417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,155.32*53
2024-08-01T05:41:17.6086403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,155.23*5D
2024-08-01T05:41:18.6180724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,155.26*5C
2024-08-01T05:41:19.6068227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,155.36*5D
2024-08-01T05:41:20.6090385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,155.36*53
2024-08-01T05:41:21.6136157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,155.31*5D
2024-08-01T05:41:22.6134112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,155.31*54
2024-08-01T05:41:23.5999072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,155.31*59
2024-08-01T05:41:24.6153408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,155.25*53
2024-08-01T05:41:25.6149996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,155.25*58
2024-08-01T05:41:26.6147089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,155.34*57
2024-08-01T05:41:27.6145904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,155.38*5C
2024-08-01T05:41:28.6144542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,155.36*79
2024-08-01T05:41:29.6055220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,155.45*7B
2024-08-01T05:41:30.6139998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,155.61*71
2024-08-01T05:41:31.6138555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,155.59*51
2024-08-01T05:41:32.6137017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,155.35*5F
2024-08-01T05:41:33.6008500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,155.08*52
2024-08-01T05:41:34.6005836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,154.99*56
2024-08-01T05:41:35.6004102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,155.15*58
2024-08-01T05:41:36.6002035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,155.41*52
2024-08-01T05:41:37.6032563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,155.50*52
2024-08-01T05:41:38.6030837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,155.36*54
2024-08-01T05:41:39.6030080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,155.22*54
2024-08-01T05:41:40.6125441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,155.26*5A
2024-08-01T05:41:41.6123081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,155.41*59
2024-08-01T05:41:42.6120502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,155.51*53
2024-08-01T05:41:43.6118660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,155.46*5F
2024-08-01T05:41:44.6116619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,155.36*5B
2024-08-01T05:41:45.6114615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,155.31*79
2024-08-01T05:41:46.6111737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,155.32*76
2024-08-01T05:41:47.6110608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,155.32*77
2024-08-01T05:41:48.6108314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,155.30*58
2024-08-01T05:41:49.6106430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,155.25*5A
2024-08-01T05:41:50.6144440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,155.22*5F
2024-08-01T05:41:51.6142525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,155.21*5F
2024-08-01T05:41:52.6017291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,155.23*51
2024-08-01T05:41:53.6171450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,155.31*76
2024-08-01T05:41:54.6170011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,155.46*7C
2024-08-01T05:41:55.6167965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,155.62*73
2024-08-01T05:41:56.6165334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,155.61*58
2024-08-01T05:41:57.6008047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,155.42*55
2024-08-01T05:41:58.6005439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,155.24*5A
2024-08-01T05:41:59.6003638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,155.09*52
2024-08-01T05:42:00.6002303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,154.95*59
2024-08-01T05:42:01.6023185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,154.97*5D
2024-08-01T05:42:02.6021560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,155.23*78
2024-08-01T05:42:03.6019762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,155.55*76
2024-08-01T05:42:04.6173714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,155.67*7B
2024-08-01T05:42:05.6015191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,155.57*59
2024-08-01T05:42:06.6072428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,155.39*54
2024-08-01T05:42:07.6069946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,155.26*55
2024-08-01T05:42:08.6095176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,155.14*5F
2024-08-01T05:42:09.6110658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,155.03*5B
2024-08-01T05:42:10.6108458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,155.03*75
2024-08-01T05:42:11.6105903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,155.16*7A
2024-08-01T05:42:12.6105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,155.36*53
2024-08-01T05:42:13.6101948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,155.47*5F
2024-08-01T05:42:14.6129275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,155.39*54
2024-08-01T05:42:15.6029449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,155.20*57
2024-08-01T05:42:16.6027712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,155.01*73
2024-08-01T05:42:17.6025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,154.97*73
2024-08-01T05:42:18.6022961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,155.09*59
2024-08-01T05:42:19.6021423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,155.31*51
2024-08-01T05:42:20.6123167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,155.44*50
2024-08-01T05:42:21.6120638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,155.41*55
2024-08-01T05:42:22.6118834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,155.32*5C
2024-08-01T05:42:23.6117054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,155.23*59
2024-08-01T05:42:24.6115441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,155.19*76
2024-08-01T05:42:25.6113816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,155.20*7F
2024-08-01T05:42:26.6031480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,155.31*75
2024-08-01T05:42:27.6146317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,155.49*50
2024-08-01T05:42:28.6144628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,155.54*5D
2024-08-01T05:42:29.6142814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,155.37*57
2024-08-01T05:42:30.6140508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,155.09*56
2024-08-01T05:42:31.6138528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,154.93*5D
2024-08-01T05:42:32.6136181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,154.95*7A
2024-08-01T05:42:33.6134713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,155.07*79
2024-08-01T05:42:34.6132570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,155.27*7F
2024-08-01T05:42:35.6130980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,155.48*58
2024-08-01T05:42:36.6127348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,155.53*5F
2024-08-01T05:42:37.6127037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,155.37*50
2024-08-01T05:42:38.6125396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,155.15*58
2024-08-01T05:42:39.6123190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,155.06*53
2024-08-01T05:42:40.6120313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,155.05*5F
2024-08-01T05:42:41.6118260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,155.11*5D
2024-08-01T05:42:42.6115573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,155.22*52
2024-08-01T05:42:43.6115184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,155.29*54
2024-08-01T05:42:44.6112355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,155.23*5C
2024-08-01T05:42:45.6110061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,155.11*79
2024-08-01T05:42:46.6109493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,155.08*7D
2024-08-01T05:42:47.6042041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,155.26*79
2024-08-01T05:42:48.6039989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,155.54*56
2024-08-01T05:42:49.6038071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,155.61*5A
2024-08-01T05:42:50.6035169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,155.43*52
2024-08-01T05:42:51.6033929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,155.15*51
2024-08-01T05:42:52.6031875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,154.96*54
2024-08-01T05:42:53.6029896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,155.00*5E
2024-08-01T05:42:54.6058300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,155.16*56
2024-08-01T05:42:55.6056355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,155.23*59
2024-08-01T05:42:56.6087239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,155.20*5C
2024-08-01T05:42:57.6084905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,155.23*7F
2024-08-01T05:42:58.6042082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,155.41*73
2024-08-01T05:42:59.6040218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,155.65*78
2024-08-01T05:43:00.6038350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,155.70*53
2024-08-01T05:43:01.6035367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,155.50*50
2024-08-01T05:43:02.6034212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,155.27*56
2024-08-01T05:43:03.6032389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,155.19*50
2024-08-01T05:43:04.6030850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,155.35*5B
2024-08-01T05:43:05.6028532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,155.62*54
2024-08-01T05:43:06.6026382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,155.81*79
2024-08-01T05:43:07.6024644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,155.83*75
2024-08-01T05:43:08.6021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,155.77*5E
2024-08-01T05:43:09.6069502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,155.74*5A
2024-08-01T05:43:10.6068906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,155.72*52
2024-08-01T05:43:11.6067325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,155.66*5F
2024-08-01T05:43:12.6088063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,155.62*51
2024-08-01T05:43:13.6086122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,155.71*55
2024-08-01T05:43:14.6084418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,155.84*7C
2024-08-01T05:43:15.6082178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,155.90*72
2024-08-01T05:43:16.6172039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,155.85*5E
2024-08-01T05:43:17.6127418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,155.73*52
2024-08-01T05:43:18.6125311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,155.65*52
2024-08-01T05:43:19.6123905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,155.69*5F
2024-08-01T05:43:20.6121481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,155.80*5B
2024-08-01T05:43:21.6120182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,155.86*51
2024-08-01T05:43:22.6160741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,155.79*5D
2024-08-01T05:43:23.6158720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,155.68*5C
2024-08-01T05:43:24.6155956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,155.64*76
2024-08-01T05:43:25.6154009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,155.69*7C
2024-08-01T05:43:26.6153306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,155.70*74
2024-08-01T05:43:27.6149837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,155.68*58
2024-08-01T05:43:28.6149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,155.74*5D
2024-08-01T05:43:29.6147217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,155.83*5B
2024-08-01T05:43:30.6144392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,155.80*5C
2024-08-01T05:43:31.6143249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,155.69*52
2024-08-01T05:43:32.6141732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,155.57*50
2024-08-01T05:43:33.6138775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,155.56*51
2024-08-01T05:43:34.6137381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,155.65*78
2024-08-01T05:43:35.6135126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,155.77*72
2024-08-01T05:43:36.6132440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,155.81*5D
2024-08-01T05:43:37.6131133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,155.73*51
2024-08-01T05:43:38.6128690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,155.63*7B
2024-08-01T05:43:39.6035703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,155.71*51
2024-08-01T05:43:40.6033409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,155.84*58
2024-08-01T05:43:41.6030455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,155.69*59
2024-08-01T05:43:42.6029837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,155.36*54
2024-08-01T05:43:43.6026871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,155.26*54
2024-08-01T05:43:44.6181064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,155.49*70
2024-08-01T05:43:45.6180452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,155.77*74
2024-08-01T05:43:46.6021457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,155.82*5E
2024-08-01T05:43:47.6119936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,155.72*53
2024-08-01T05:43:48.6116518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,155.59*5F
2024-08-01T05:43:49.6142091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,155.45*57
2024-08-01T05:43:50.6140472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,155.35*5A
2024-08-01T05:43:51.6171781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,155.40*5A
2024-08-01T05:43:52.6170032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,155.57*5A
2024-08-01T05:43:53.6168487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,155.71*7D
2024-08-01T05:43:54.6165192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,155.75*7B
2024-08-01T05:43:55.6163772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,155.72*57
2024-08-01T05:43:56.6161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,155.60*5B
2024-08-01T05:43:57.6159449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,155.37*52
2024-08-01T05:43:58.6157334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,155.22*51
2024-08-01T05:43:59.6155505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,155.29*5F
2024-08-01T05:44:00.6153988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,155.49*79
2024-08-01T05:44:01.6151591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,155.55*7C
2024-08-01T05:44:02.6048138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,155.45*56
2024-08-01T05:44:03.6046305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,155.39*50
2024-08-01T05:44:04.6081518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,155.39*5D
2024-08-01T05:44:05.6078863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,155.40*5B
2024-08-01T05:44:06.6078522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,155.33*55
2024-08-01T05:44:07.6111945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,155.18*5D
2024-08-01T05:44:08.6110539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,155.05*56
2024-08-01T05:44:09.6140782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,155.15*56
2024-08-01T05:44:10.6138770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,155.42*7B
2024-08-01T05:44:11.6057664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,155.58*78
2024-08-01T05:44:12.6056594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,155.49*5C
2024-08-01T05:44:13.6054250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,155.23*57
2024-08-01T05:44:14.6052750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,154.94*56
2024-08-01T05:44:15.6050159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,154.74*56
2024-08-01T05:44:16.6049567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,154.82*7D
2024-08-01T05:44:17.6047281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,155.09*7B
2024-08-01T05:44:18.6045719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,155.31*54
2024-08-01T05:44:19.6068319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,155.29*50
2024-08-01T05:44:20.6066961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,155.15*51
2024-08-01T05:44:21.6063929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,155.07*57
2024-08-01T05:44:22.6063588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,155.05*52
2024-08-01T05:44:23.6084156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,155.03*57
2024-08-01T05:44:24.6081832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,154.99*59
2024-08-01T05:44:25.6080382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,154.96*51
2024-08-01T05:44:26.6162027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,155.01*77
2024-08-01T05:44:27.6160428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,155.17*70
2024-08-01T05:44:28.6056477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,155.37*7A
2024-08-01T05:44:29.6102666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,155.47*5C
2024-08-01T05:44:30.6100653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,155.39*5A
2024-08-01T05:44:31.6098073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,155.16*59
2024-08-01T05:44:32.6096993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,154.96*5C
2024-08-01T05:44:33.6095103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,154.91*5E
2024-08-01T05:44:34.6092289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,155.03*7A
2024-08-01T05:44:35.6134573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,155.22*55
2024-08-01T05:44:36.6132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,155.37*54
2024-08-01T05:44:37.6129220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,155.39*59
2024-08-01T05:44:38.6128001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,155.30*58
2024-08-01T05:44:39.6124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,155.24*78
2024-08-01T05:44:40.6145591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,155.30*78
2024-08-01T05:44:41.6143429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,155.26*50
2024-08-01T05:44:42.6141479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,155.07*5D
2024-08-01T05:44:43.6139888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,154.93*5E
2024-08-01T05:44:44.6138110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,155.00*54
2024-08-01T05:44:45.6134996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,155.25*74
2024-08-01T05:44:46.6134126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,155.48*58
2024-08-01T05:44:47.6130330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,155.52*59
2024-08-01T05:44:48.6063828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,155.41*5B
2024-08-01T05:44:49.6062410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,155.34*58
2024-08-01T05:44:50.6068881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,155.37*75
2024-08-01T05:44:51.6059268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,155.34*76
2024-08-01T05:44:52.6056905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,155.24*7C
2024-08-01T05:44:53.6055211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,155.24*7B
2024-08-01T05:44:54.6052456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,155.38*5A
2024-08-01T05:44:55.6050410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,155.54*53
2024-08-01T05:44:56.6049925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,155.52*5D
2024-08-01T05:44:57.6047469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,155.34*56
2024-08-01T05:44:58.6074236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,155.22*51
2024-08-01T05:44:59.6073222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,155.23*79
2024-08-01T05:45:00.6135915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,155.37*78
2024-08-01T05:45:01.6160962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,155.53*53
2024-08-01T05:45:02.6157646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,155.58*52
2024-08-01T05:45:03.6033284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,155.56*53
2024-08-01T05:45:04.6062129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,155.49*51
2024-08-01T05:45:05.6060626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,155.52*55
2024-08-01T05:45:06.6059826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,155.68*54
2024-08-01T05:45:07.6057980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,155.74*50
2024-08-01T05:45:08.6055782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,155.58*56
2024-08-01T05:45:09.6053467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,155.35*55
2024-08-01T05:45:10.6050699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,155.26*50
2024-08-01T05:45:11.6050032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,155.31*59
2024-08-01T05:45:12.6048273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,155.43*7D
2024-08-01T05:45:13.6044934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,155.59*7E
2024-08-01T05:45:14.6078652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,155.71*5E
2024-08-01T05:45:15.6077003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,155.68*5F
2024-08-01T05:45:16.6075110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,155.44*53
2024-08-01T05:45:17.6073366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,155.23*5E
2024-08-01T05:45:18.6124245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,155.30*79
2024-08-01T05:45:19.6121536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,155.48*7F
2024-08-01T05:45:20.6119930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,155.53*78
2024-08-01T05:45:21.6021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,155.39*52
2024-08-01T05:45:22.6180345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,155.17*5F
2024-08-01T05:45:23.6050416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,155.05*5E
2024-08-01T05:45:24.6048207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,155.10*57
2024-08-01T05:45:25.6046136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,155.22*53
2024-08-01T05:45:26.6043703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,155.33*7C
2024-08-01T05:45:27.6042301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,155.46*71
2024-08-01T05:45:28.6196342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,155.49*75
2024-08-01T05:45:29.6071030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,155.36*5E
2024-08-01T05:45:30.6068731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,155.24*5F
2024-08-01T05:45:31.6066621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,155.24*5D
2024-08-01T05:45:32.6065121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,155.27*52
2024-08-01T05:45:33.6062815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,155.17*53
2024-08-01T05:45:34.6117322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,154.97*77
2024-08-01T05:45:35.6115161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,154.93*78
2024-08-01T05:45:36.6113400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,155.09*72
2024-08-01T05:45:37.6111029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,155.28*5F
2024-08-01T05:45:38.6109269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.82,155.30*59
2024-08-01T05:45:39.6106181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,155.11*50
2024-08-01T05:45:40.6104506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,154.97*50
2024-08-01T05:45:41.6102986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,155.01*7E
2024-08-01T05:45:42.6101295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.76,155.16*78
2024-08-01T05:45:43.6099426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,155.35*7F
2024-08-01T05:45:44.6096757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,155.42*5D
2024-08-01T05:45:45.6095262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.67,155.26*5E
2024-08-01T05:45:46.6092357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,155.01*5E
2024-08-01T05:45:47.6155835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,154.93*7E
2024-08-01T05:45:48.6154296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,155.09*7C
2024-08-01T05:45:49.6153260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,155.28*5B
2024-08-01T05:45:50.6150184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,155.26*5D
2024-08-01T05:45:51.6148370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,155.06*5E
2024-08-01T05:45:52.6147014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,154.93*76
2024-08-01T05:45:53.6176625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,155.10*7F
2024-08-01T05:45:54.6175067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,155.49*7E
2024-08-01T05:45:55.6044788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,155.70*57
2024-08-01T05:45:56.6140763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,155.53*51
2024-08-01T05:45:57.6138648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,155.15*54
2024-08-01T05:45:58.6183789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,154.88*72
2024-08-01T05:45:59.6096567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,154.94*7F
2024-08-01T05:46:00.6094940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,155.29*74
2024-08-01T05:46:01.6093940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,155.54*57
2024-08-01T05:46:02.6091674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,155.45*5C
2024-08-01T05:46:03.6089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,155.27*54
2024-08-01T05:46:04.6086081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,155.27*70
2024-08-01T05:46:05.6085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,155.43*7D
2024-08-01T05:46:06.6083737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,155.56*57
2024-08-01T05:46:07.6081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.68,155.53*5B
2024-08-01T05:46:08.6079712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.61,155.40*53
2024-08-01T05:46:09.6077269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,155.34*58
2024-08-01T05:46:10.6075237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,155.34*75
2024-08-01T05:46:11.6073853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,155.43*71
2024-08-01T05:46:12.6071188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,155.62*75
2024-08-01T05:46:13.6105412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,155.81*5B
2024-08-01T05:46:14.6103308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,155.78*59
2024-08-01T05:46:15.6102930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,155.51*5E
2024-08-01T05:46:16.6099612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,155.28*55
2024-08-01T05:46:17.6124077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,155.31*79
2024-08-01T05:46:18.6121126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,155.52*7E
2024-08-01T05:46:19.6119651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,155.75*54
2024-08-01T05:46:20.6118050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,155.82*51
2024-08-01T05:46:21.6116089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,155.66*52
2024-08-01T05:46:22.6153906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,155.33*51
2024-08-01T05:46:23.6152860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,155.11*54
2024-08-01T05:46:24.6150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,155.18*54
2024-08-01T05:46:25.6148668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,155.49*5F
2024-08-01T05:46:26.6146080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,155.74*59
2024-08-01T05:46:27.6145235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,155.72*5D
2024-08-01T05:46:28.6142181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,155.51*7E
2024-08-01T05:46:29.6175742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,155.33*71
2024-08-01T05:46:30.6058999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,155.30*79
2024-08-01T05:46:31.6057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,155.38*5B
2024-08-01T05:46:32.6053522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,155.38*5B
2024-08-01T05:46:33.6078283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,155.35*53
2024-08-01T05:46:34.6115179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,155.34*5E
2024-08-01T05:46:35.6114985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,155.30*50
2024-08-01T05:46:36.6112776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,155.26*51
2024-08-01T05:46:37.6145091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,155.27*55
2024-08-01T05:46:38.6109180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,155.33*59
2024-08-01T05:46:39.6143851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,155.35*53
2024-08-01T05:46:40.6175918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,155.23*53
2024-08-01T05:46:41.6175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,155.03*7C
2024-08-01T05:46:42.6171464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,154.98*7F
2024-08-01T05:46:43.6170885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,155.22*77
2024-08-01T05:46:44.6168743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,155.49*55
2024-08-01T05:46:45.6166601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,155.46*5C
2024-08-01T05:46:46.6165032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,155.19*5D
2024-08-01T05:46:47.6044466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,155.00*5C
2024-08-01T05:46:48.6129801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,154.98*54
2024-08-01T05:46:49.6187220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,155.08*72
2024-08-01T05:46:50.6096563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,155.24*74
2024-08-01T05:46:51.6094828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,155.33*56
2024-08-01T05:46:52.6093111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,155.23*5E
2024-08-01T05:46:53.6090334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,155.10*55
2024-08-01T05:46:54.6088571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,155.07*7A
2024-08-01T05:46:55.6086936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,155.06*51
2024-08-01T05:46:56.6085078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,155.01*5A
2024-08-01T05:46:57.6107049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,155.01*59
2024-08-01T05:46:58.6104854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,155.14*5F
2024-08-01T05:46:59.6103892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,155.21*50
2024-08-01T05:47:00.6101985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,155.02*56
2024-08-01T05:47:01.6099532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,154.84*5E
2024-08-01T05:47:02.6097463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,154.92*5D
2024-08-01T05:47:03.6095807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,155.14*57
2024-08-01T05:47:04.6093889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,155.25*52
2024-08-01T05:47:05.6092572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,155.13*54
2024-08-01T05:47:06.6089614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,154.88*55
2024-08-01T05:47:07.6087971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,154.66*53
2024-08-01T05:47:08.6086546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,154.67*75
2024-08-01T05:47:09.6143690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,154.96*7A
2024-08-01T05:47:10.6158292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,155.25*54
2024-08-01T05:47:11.6156488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,155.26*5A
2024-08-01T05:47:12.6153360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,155.00*5B
2024-08-01T05:47:13.6152029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,154.79*5A
2024-08-01T05:47:14.6150582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,154.87*5F
2024-08-01T05:47:15.6176495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,155.15*7B
2024-08-01T05:47:16.6036955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,155.22*52
2024-08-01T05:47:17.6035764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,154.95*5C
2024-08-01T05:47:18.6034367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,154.63*55
2024-08-01T05:47:19.6039495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,154.55*5D
2024-08-01T05:47:20.6186347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,154.72*53
2024-08-01T05:47:21.6184034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,154.89*7E
2024-08-01T05:47:22.6048591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,154.96*79
2024-08-01T05:47:23.6046509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,155.03*51
2024-08-01T05:47:24.6044569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,155.08*5D
2024-08-01T05:47:25.6042554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,155.09*50
2024-08-01T05:47:26.6195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,155.05*56
2024-08-01T05:47:27.6194285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,155.03*7A
2024-08-01T05:47:28.6193447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,155.02*50
2024-08-01T05:47:29.6034494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,154.97*5C
2024-08-01T05:47:30.6032689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.36,154.95*59
2024-08-01T05:47:31.6186477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.58,154.92*53
2024-08-01T05:47:32.6183670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,154.79*50
2024-08-01T05:47:33.6182579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,154.68*77
2024-08-01T05:47:34.6181110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,154.72*7C
2024-08-01T05:47:35.6179080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,154.87*76
2024-08-01T05:47:36.6176571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,155.00*57
2024-08-01T05:47:37.6174975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,155.05*51
2024-08-01T05:47:38.6173152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,155.11*59
2024-08-01T05:47:39.6170142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,155.22*52
2024-08-01T05:47:40.6168175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,155.30*75
2024-08-01T05:47:41.6167078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,155.24*7A
2024-08-01T05:47:42.6165463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,155.03*50
2024-08-01T05:47:43.6162481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.77,154.81*5D
2024-08-01T05:47:44.6160924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,154.73*5A
2024-08-01T05:47:45.6159305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,154.73*52
2024-08-01T05:47:46.6101288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,154.74*74
2024-08-01T05:47:47.6098637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,154.84*73
2024-08-01T05:47:48.6096886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,155.11*7D
2024-08-01T05:47:49.6094668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,155.35*7D
2024-08-01T05:47:50.6092956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,155.33*57
2024-08-01T05:47:51.6115353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,155.14*55
2024-08-01T05:47:52.6113173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,154.98*51
2024-08-01T05:47:53.6110194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,154.87*54
2024-08-01T05:47:54.6108223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,154.84*7A
2024-08-01T05:47:55.6106615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.85,154.98*77
2024-08-01T05:47:56.6104368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.41,155.13*75
2024-08-01T05:47:57.6103453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.03,155.15*5A
2024-08-01T05:47:58.6101258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.12,155.10*55
2024-08-01T05:47:59.6166966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,154.98*59
2024-08-01T05:48:00.6164899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,154.77*73
2024-08-01T05:48:01.6163608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,154.62*76
2024-08-01T05:48:02.6161914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,154.79*7F
2024-08-01T05:48:03.6176160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,155.19*53
2024-08-01T05:48:04.6175079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,155.43*5B
2024-08-01T05:48:05.6172617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,155.32*54
2024-08-01T05:48:06.6171007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,155.05*56
2024-08-01T05:48:07.6168458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,154.85*58
2024-08-01T05:48:08.6167055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,154.85*7D
2024-08-01T05:48:09.6165736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,154.96*7E
2024-08-01T05:48:10.6163857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,155.12*55
2024-08-01T05:48:11.6162267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,155.26*50
2024-08-01T05:48:12.6158762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,155.31*5A
2024-08-01T05:48:13.6157414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,155.34*5E
2024-08-01T05:48:14.6155906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,155.29*76
2024-08-01T05:48:15.6153110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,155.12*5D
2024-08-01T05:48:16.6150815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,154.97*5E
2024-08-01T05:48:17.6149548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,155.04*59
2024-08-01T05:48:18.6146893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,155.27*5C
2024-08-01T05:48:19.6144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,155.41*5C
2024-08-01T05:48:20.6164069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,155.33*53
2024-08-01T05:48:21.6161672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,155.16*54
2024-08-01T05:48:22.6176638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,155.01*59
2024-08-01T05:48:23.6174103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,154.92*5C
2024-08-01T05:48:24.6189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,154.89*57
2024-08-01T05:48:25.6187535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,154.94*5F
2024-08-01T05:48:26.6204504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,154.98*7A
2024-08-01T05:48:27.6116838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,154.99*70
2024-08-01T05:48:28.6114118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,155.06*7B
2024-08-01T05:48:29.6112667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,155.24*56
2024-08-01T05:48:30.6110786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.37,155.34*54
2024-08-01T05:48:31.6141700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,155.25*56
2024-08-01T05:48:32.6139636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,155.03*5A
2024-08-01T05:48:33.6138666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,154.86*7E
2024-08-01T05:48:34.6136629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,154.83*7B
2024-08-01T05:48:35.6134799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,154.94*76
2024-08-01T05:48:36.6132322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,155.14*51
2024-08-01T05:48:37.6130836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.03,155.23*55
2024-08-01T05:48:38.6129423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.55,155.11*5F
2024-08-01T05:48:39.6127099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,154.98*53
2024-08-01T05:48:40.6124356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,154.95*72
2024-08-01T05:48:41.6123045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.26,154.96*7E
2024-08-01T05:48:42.6120443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,154.94*71
2024-08-01T05:48:43.6119053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,155.00*57
2024-08-01T05:48:44.6116432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,155.15*53
2024-08-01T05:48:45.6115200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.74,155.20*52
2024-08-01T05:48:46.6112251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,155.02*5C
2024-08-01T05:48:47.6110070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,154.78*5D
2024-08-01T05:48:48.6109303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,154.72*56
2024-08-01T05:48:49.6106872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,154.85*71
2024-08-01T05:48:50.6168374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,155.13*7C
2024-08-01T05:48:51.6166067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,155.34*74
2024-08-01T05:48:52.6164654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,155.28*52
2024-08-01T05:48:53.6193081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,155.11*58
2024-08-01T05:48:54.6190693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,155.03*78
2024-08-01T05:48:55.6088070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,155.06*7E
2024-08-01T05:48:56.6117644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,155.13*53
2024-08-01T05:48:57.6176991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,155.11*50
2024-08-01T05:48:58.6174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.74,154.95*57
2024-08-01T05:48:59.6172585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,154.80*51
2024-08-01T05:49:00.6171335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,154.75*72
2024-08-01T05:49:01.6169177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,154.82*71
2024-08-01T05:49:02.6167719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,154.99*74
2024-08-01T05:49:03.6165370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,155.13*7C
2024-08-01T05:49:04.6162220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.31,155.06*52
2024-08-01T05:49:05.6161567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.10,154.85*5B
2024-08-01T05:49:06.6159308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,154.70*57
2024-08-01T05:49:07.6157137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,154.63*79
2024-08-01T05:49:08.6155813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.64,154.63*75
2024-08-01T05:49:09.6153736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,154.68*7A
2024-08-01T05:49:10.6151327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,154.65*58
2024-08-01T05:49:11.6149737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,154.60*5C
2024-08-01T05:49:12.6147489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,154.57*53
2024-08-01T05:49:13.6144487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,154.59*5C
2024-08-01T05:49:14.6171734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,154.59*59
2024-08-01T05:49:15.6169443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,154.65*7B
2024-08-01T05:49:16.6166929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,154.67*55
2024-08-01T05:49:17.6165178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,154.59*5C
2024-08-01T05:49:18.6163277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,154.57*52
2024-08-01T05:49:19.6161890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,154.79*74
2024-08-01T05:49:20.6158797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,155.11*7C
2024-08-01T05:49:21.6197706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,155.22*71
2024-08-01T05:49:22.6195593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,154.98*53
2024-08-01T05:49:23.6194546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.51,154.59*52
2024-08-01T05:49:24.6192639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.36,154.32*53
2024-08-01T05:49:25.6189861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,154.31*5A
2024-08-01T05:49:26.6187332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,154.60*72
2024-08-01T05:49:27.6185479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.93,154.99*70
2024-08-01T05:49:28.6089083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,155.22*7A
2024-08-01T05:49:29.6088358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,155.13*52
2024-08-01T05:49:30.6086501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,154.87*56
2024-08-01T05:49:31.6084689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,154.67*57
2024-08-01T05:49:32.6156445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,154.65*52
2024-08-01T05:49:33.6153311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,154.77*51
2024-08-01T05:49:34.6150995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,154.86*77
2024-08-01T05:49:35.6148984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,154.77*55
2024-08-01T05:49:36.6187276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,154.61*58
2024-08-01T05:49:37.6076849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,154.54*50
2024-08-01T05:49:38.6075872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,154.67*52
2024-08-01T05:49:39.6073401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,154.87*7F
2024-08-01T05:49:40.6076915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,154.98*74
2024-08-01T05:49:41.6068693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,155.05*57
2024-08-01T05:49:42.6067534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,155.00*5F
2024-08-01T05:49:43.6065661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,154.83*55
2024-08-01T05:49:44.6063507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,154.71*58
2024-08-01T05:49:45.6061519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,154.80*53
2024-08-01T05:49:46.6216144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,155.05*74
2024-08-01T05:49:47.6076299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,155.24*74
2024-08-01T05:49:48.6122863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,155.19*5B
2024-08-01T05:49:49.6121156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,154.95*5D
2024-08-01T05:49:50.6118954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,154.76*55
2024-08-01T05:49:51.6115878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,154.73*5D
2024-08-01T05:49:52.6146274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,154.88*58
2024-08-01T05:49:53.6144204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,155.15*71
2024-08-01T05:49:54.6188478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,155.44*7B
2024-08-01T05:49:55.6185110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,155.55*5A
2024-08-01T05:49:56.6184121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,155.48*5E
2024-08-01T05:49:57.6182028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,155.41*5C
2024-08-01T05:49:58.6179388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,155.47*5D
2024-08-01T05:49:59.6177447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,155.56*74
2024-08-01T05:50:00.6175823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,155.62*7B
2024-08-01T05:50:01.6173253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,155.71*7F
2024-08-01T05:50:02.6171154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,155.91*5C
2024-08-01T05:50:03.6169596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,156.11*53
2024-08-01T05:50:04.6067346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,156.21*5B
2024-08-01T05:50:05.6065547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,156.28*59
2024-08-01T05:50:06.6063552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,156.42*56
2024-08-01T05:50:07.6062432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,156.62*78
2024-08-01T05:50:08.6059797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,156.83*7E
2024-08-01T05:50:09.6057613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,157.05*7A
2024-08-01T05:50:10.6099305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,157.26*5D
2024-08-01T05:50:11.6096753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,157.35*52
2024-08-01T05:50:12.6094957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,157.23*5E
2024-08-01T05:50:13.6092609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,157.10*54
2024-08-01T05:50:14.6091416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,157.18*76
2024-08-01T05:50:15.6088700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,157.47*7B
2024-08-01T05:50:16.6127087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,157.80*78
2024-08-01T05:50:17.6124875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,158.04*5A
2024-08-01T05:50:18.6123943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.27,158.14*58
2024-08-01T05:50:19.6187430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.60,158.08*5B
2024-08-01T05:50:20.6187636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,157.91*5F
2024-08-01T05:50:21.6185612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,157.83*72
2024-08-01T05:50:22.6218583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,158.07*71
2024-08-01T05:50:23.6217126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,158.43*7F
2024-08-01T05:50:24.6097046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,158.58*5F
2024-08-01T05:50:25.6094366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,158.54*50
2024-08-01T05:50:26.6093129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,158.55*5D
2024-08-01T05:50:27.6092092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,158.68*5D
2024-08-01T05:50:28.6089687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,158.76*52
2024-08-01T05:50:29.6142782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,158.73*5D
2024-08-01T05:50:30.6141883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,158.70*57
2024-08-01T05:50:31.6138432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,158.80*55
2024-08-01T05:50:32.6137218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,159.04*77
2024-08-01T05:50:33.6135408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,159.32*72
2024-08-01T05:50:34.6186330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,159.54*74
2024-08-01T05:50:35.6184446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,159.58*55
2024-08-01T05:50:36.6182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,159.45*5B
2024-08-01T05:50:37.6179192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,159.37*51
2024-08-01T05:50:38.6081256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,159.46*58
2024-08-01T05:50:39.6080230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,159.63*78
2024-08-01T05:50:40.6078077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,159.71*78
2024-08-01T05:50:41.6106751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,159.69*5F
2024-08-01T05:50:42.6105358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,159.68*51
2024-08-01T05:50:43.6102175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,159.74*51
2024-08-01T05:50:44.6100939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,159.86*57
2024-08-01T05:50:45.6099396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,160.01*7C
2024-08-01T05:50:46.6097803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,160.13*7E
2024-08-01T05:50:47.6094500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,160.21*7D
2024-08-01T05:50:48.6092566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,160.22*51
2024-08-01T05:50:49.6126351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,160.19*5B
2024-08-01T05:50:50.6125446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,160.16*56
2024-08-01T05:50:51.6123551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,160.22*77
2024-08-01T05:50:52.6162253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,160.36*70
2024-08-01T05:50:53.6160362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,160.39*77
2024-08-01T05:50:54.6158320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,160.32*57
2024-08-01T05:50:55.6189708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,160.25*56
2024-08-01T05:50:56.6188443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,160.25*55
2024-08-01T05:50:57.6187089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,160.39*7C
2024-08-01T05:50:58.6184684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.05,160.66*7B
2024-08-01T05:50:59.6182313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,160.96*76
2024-08-01T05:51:00.6180793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.14,161.09*5C
2024-08-01T05:51:01.6178101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.05,160.85*55
2024-08-01T05:51:02.6045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,160.38*70
2024-08-01T05:51:03.6198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,160.04*79
2024-08-01T05:51:04.6139901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,160.05*74
2024-08-01T05:51:05.6138220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,160.40*74
2024-08-01T05:51:06.6136626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.20,160.73*5C
2024-08-01T05:51:07.6169959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.85,160.72*52
2024-08-01T05:51:08.6168199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.64,160.42*5A
2024-08-01T05:51:09.6198838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,160.22*5C
2024-08-01T05:51:10.6197262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.09,160.29*53
2024-08-01T05:51:11.6082942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,160.45*71
2024-08-01T05:51:12.6133981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,160.54*5B
2024-08-01T05:51:13.6131862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,160.48*5F
2024-08-01T05:51:14.6129366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.80,160.34*5B
2024-08-01T05:51:15.6129276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,160.23*55
2024-08-01T05:51:16.6156510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,160.26*7D
2024-08-01T05:51:17.6187128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,160.46*7B
2024-08-01T05:51:18.6185762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,160.67*76
2024-08-01T05:51:19.6183383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,160.73*59
2024-08-01T05:51:20.6180679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,160.71*5B
2024-08-01T05:51:21.6082545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,160.60*5A
2024-08-01T05:51:22.6080237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,160.42*51
2024-08-01T05:51:23.6140416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,160.37*55
2024-08-01T05:51:24.6137429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,160.55*52
2024-08-01T05:51:25.6168897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,160.79*7C
2024-08-01T05:51:26.6191454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,160.91*5D
2024-08-01T05:51:27.6188077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,160.87*5F
2024-08-01T05:51:28.6186742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,160.79*59
2024-08-01T05:51:29.6215499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,160.74*50
2024-08-01T05:51:30.6213005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,160.72*5B
2024-08-01T05:51:31.6210654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,160.71*71
2024-08-01T05:51:32.6209814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,160.75*70
2024-08-01T05:51:33.6208024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,160.81*76
2024-08-01T05:51:34.6206041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,160.77*5E
2024-08-01T05:51:35.6085854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,160.68*5C
2024-08-01T05:51:36.6083323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,160.77*55
2024-08-01T05:51:37.6082179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,160.92*5A
2024-08-01T05:51:38.6101809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,160.88*7D
2024-08-01T05:51:39.6100463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,160.76*7D
2024-08-01T05:51:40.6097841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,160.79*5B
2024-08-01T05:51:41.6096143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,160.94*5A
2024-08-01T05:51:42.6094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,160.97*53
2024-08-01T05:51:43.6092537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,160.79*53
2024-08-01T05:51:44.6090777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,160.56*55
2024-08-01T05:51:45.6088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,160.53*5A
2024-08-01T05:51:46.6087178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,160.69*5B
2024-08-01T05:51:47.6084517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,160.78*5A
2024-08-01T05:51:48.6109520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,160.73*5F
2024-08-01T05:51:49.6126456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,160.70*5F
2024-08-01T05:51:50.6124307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,160.74*50
2024-08-01T05:51:51.6122218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,160.70*53
2024-08-01T05:51:52.6055674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,160.61*53
2024-08-01T05:51:53.6122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,160.71*50
2024-08-01T05:51:54.6121238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,160.93*5A
2024-08-01T05:51:55.6193868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,160.90*58
2024-08-01T05:51:56.6108090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,160.65*50
2024-08-01T05:51:57.6105999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,160.56*56
2024-08-01T05:51:58.6103974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,160.71*7F
2024-08-01T05:51:59.6100946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,160.89*72
2024-08-01T05:52:00.6121114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,160.92*59
2024-08-01T05:52:01.6171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,160.85*55
2024-08-01T05:52:02.6169453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,160.91*5B
2024-08-01T05:52:03.6167746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,161.04*57
2024-08-01T05:52:04.6166008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,161.06*71
2024-08-01T05:52:05.6163921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,160.91*54
2024-08-01T05:52:06.6161466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,160.79*56
2024-08-01T05:52:07.6160092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,160.86*5F
2024-08-01T05:52:08.6158344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,161.03*56
2024-08-01T05:52:09.6155328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,161.11*5F
2024-08-01T05:52:10.6154498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,161.09*76
2024-08-01T05:52:11.6152829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,161.04*75
2024-08-01T05:52:12.6150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,161.04*7A
2024-08-01T05:52:13.6148590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,161.12*72
2024-08-01T05:52:14.6146776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,161.15*56
2024-08-01T05:52:15.6143795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.56,161.05*5F
2024-08-01T05:52:16.6142065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.37,160.91*5F
2024-08-01T05:52:17.6140521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,160.85*50
2024-08-01T05:52:18.6137245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,160.89*78
2024-08-01T05:52:19.6136286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,161.03*75
2024-08-01T05:52:20.6134659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,161.22*79
2024-08-01T05:52:21.6132627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,161.26*54
2024-08-01T05:52:22.6130531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,161.10*56
2024-08-01T05:52:23.6128115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,160.93*51
2024-08-01T05:52:24.6143935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,160.98*7F
2024-08-01T05:52:25.6142145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,161.15*7F
2024-08-01T05:52:26.6140994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,161.19*53
2024-08-01T05:52:27.6137416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,161.10*59
2024-08-01T05:52:28.6061986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,161.05*55
2024-08-01T05:52:29.6158305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,161.04*50
2024-08-01T05:52:30.6156001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,160.92*5B
2024-08-01T05:52:31.6297821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,160.86*5F
2024-08-01T05:52:32.6124695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,161.01*78
2024-08-01T05:52:33.6122562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,161.21*70
2024-08-01T05:52:34.6120744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,161.32*59
2024-08-01T05:52:35.6119152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,161.31*55
2024-08-01T05:52:36.6116704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,161.20*54
2024-08-01T05:52:37.6115659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,161.13*58
2024-08-01T05:52:38.6113200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,161.16*59
2024-08-01T05:52:39.6111781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,161.17*7B
2024-08-01T05:52:40.6109061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,161.06*5C
2024-08-01T05:52:41.6107525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,160.93*5F
2024-08-01T05:52:42.6104976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,160.94*57
2024-08-01T05:52:43.6103644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,161.10*7E
2024-08-01T05:52:44.6101757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,161.20*70
2024-08-01T05:52:45.6099814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,161.18*73
2024-08-01T05:52:46.6120035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,161.11*59
2024-08-01T05:52:47.6118502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,161.07*5C
2024-08-01T05:52:48.6117297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,160.98*55
2024-08-01T05:52:49.6114548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,160.89*56
2024-08-01T05:52:50.6112576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,160.95*7B
2024-08-01T05:52:51.6111490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,161.17*77
2024-08-01T05:52:52.6108308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,161.29*57
2024-08-01T05:52:53.6107347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,161.21*54
2024-08-01T05:52:54.6105419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,161.05*5E
2024-08-01T05:52:55.6103795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,160.87*52
2024-08-01T05:52:56.6101280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,160.72*7B
2024-08-01T05:52:57.6138690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,160.73*78
2024-08-01T05:52:58.6136594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,160.94*7A
2024-08-01T05:52:59.6134848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,161.12*57
2024-08-01T05:53:00.6133826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,161.10*5A
2024-08-01T05:53:01.6131913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,160.98*5D
2024-08-01T05:53:02.6128271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,160.99*54
2024-08-01T05:53:03.6196708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,161.15*72
2024-08-01T05:53:04.6195098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,161.24*54
2024-08-01T05:53:05.6193091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,161.16*5A
2024-08-01T05:53:06.6190903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,161.01*55
2024-08-01T05:53:07.6188457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,161.01*5F
2024-08-01T05:53:08.6187072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,161.16*7B
2024-08-01T05:53:09.6185727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,161.25*7E
2024-08-01T05:53:10.6183338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,161.22*52
2024-08-01T05:53:11.6181125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,161.20*5D
2024-08-01T05:53:12.6179145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,161.24*54
2024-08-01T05:53:13.6176588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,161.35*7E
2024-08-01T05:53:14.6174338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,161.46*54
2024-08-01T05:53:15.6173114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,161.56*57
2024-08-01T05:53:16.6171595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,161.62*55
2024-08-01T05:53:17.6169875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,161.57*55
2024-08-01T05:53:18.6167713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,161.47*5A
2024-08-01T05:53:19.6165926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,161.44*78
2024-08-01T05:53:20.6163099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,161.46*54
2024-08-01T05:53:21.6161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,161.45*5D
2024-08-01T05:53:22.6159665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,161.43*5E
2024-08-01T05:53:23.6157708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,161.40*7F
2024-08-01T05:53:24.6155433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.59,161.45*75
2024-08-01T05:53:25.6153567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,161.74*70
2024-08-01T05:53:26.6151487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,162.12*5B
2024-08-01T05:53:27.6150004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.67,162.07*52
2024-08-01T05:53:28.6147571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.76,161.65*53
2024-08-01T05:53:29.6145828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,161.29*53
2024-08-01T05:53:30.6144282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,161.31*76
2024-08-01T05:53:31.6142104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.97,161.63*74
2024-08-01T05:53:32.6138736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,161.92*7B
2024-08-01T05:53:33.6138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.45,161.93*50
2024-08-01T05:53:34.6136371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.83,161.75*5F
2024-08-01T05:53:35.6164283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,161.55*5D
2024-08-01T05:53:36.6162753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,161.41*78
2024-08-01T05:53:37.6159886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,161.44*7A
2024-08-01T05:53:38.6158343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,161.61*59
2024-08-01T05:53:39.6155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,161.69*51
2024-08-01T05:53:40.6188572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,161.65*51
2024-08-01T05:53:41.6152862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,161.59*59
2024-08-01T05:53:42.6151203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,161.54*7B
2024-08-01T05:53:43.6147512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,161.54*54
2024-08-01T05:53:44.6146474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,161.61*54
2024-08-01T05:53:45.6145145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,161.73*5B
2024-08-01T05:53:46.6142596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,161.71*59
2024-08-01T05:53:47.6139824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,161.56*53
2024-08-01T05:53:48.6138982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,161.51*54
2024-08-01T05:53:49.6136918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,161.63*75
2024-08-01T05:53:50.6134760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,161.82*70
2024-08-01T05:53:51.6132599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,161.91*7D
2024-08-01T05:53:52.6131302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,161.78*50
2024-08-01T05:53:53.6129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.53,161.56*55
2024-08-01T05:53:54.6127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,161.53*5E
2024-08-01T05:53:55.6124751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,161.66*50
2024-08-01T05:53:56.6122769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,161.70*7E
2024-08-01T05:53:57.6120801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,161.58*72
2024-08-01T05:53:58.6144093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,161.53*55
2024-08-01T05:53:59.6142307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,161.61*54
2024-08-01T05:54:00.6140773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,161.70*5D
2024-08-01T05:54:01.6138194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,161.69*5B
2024-08-01T05:54:02.6136418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,161.63*58
2024-08-01T05:54:03.6134364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,161.55*79
2024-08-01T05:54:04.6174151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,161.48*74
2024-08-01T05:54:05.6173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,161.49*5B
2024-08-01T05:54:06.6170112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,161.58*55
2024-08-01T05:54:07.6187257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,161.58*50
2024-08-01T05:54:08.6071977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,161.37*5B
2024-08-01T05:54:09.6155092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,161.14*5E
2024-08-01T05:54:10.6153177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,161.20*7D
2024-08-01T05:54:11.6151483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,161.43*7E
2024-08-01T05:54:12.6169043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,161.55*5C
2024-08-01T05:54:13.6166266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,161.53*5A
2024-08-01T05:54:14.6208413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,161.45*5E
2024-08-01T05:54:15.6205752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,161.33*5F
2024-08-01T05:54:16.6204439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,161.30*75
2024-08-01T05:54:17.6201652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,161.35*7C
2024-08-01T05:54:18.6200848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,161.33*70
2024-08-01T05:54:19.6198270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,161.20*5E
2024-08-01T05:54:20.6143610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,160.98*50
2024-08-01T05:54:21.6142690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,160.89*54
2024-08-01T05:54:22.6140641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,161.07*7C
2024-08-01T05:54:23.6138318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,161.33*7E
2024-08-01T05:54:24.6185665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,161.45*73
2024-08-01T05:54:25.6183847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,161.47*52
2024-08-01T05:54:26.6181564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,161.37*56
2024-08-01T05:54:27.6179701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,161.21*59
2024-08-01T05:54:28.6176759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,161.11*5C
2024-08-01T05:54:29.6181425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,161.07*78
2024-08-01T05:54:30.6173836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,161.09*76
2024-08-01T05:54:31.6171163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,161.16*53
2024-08-01T05:54:32.6066665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.11,161.15*55
2024-08-01T05:54:33.6219709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,161.01*50
2024-08-01T05:54:34.6218626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,160.89*54
2024-08-01T05:54:35.6216507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,160.96*72
2024-08-01T05:54:36.6092177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,161.21*76
2024-08-01T05:54:37.6089786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,161.38*73
2024-08-01T05:54:38.6120405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,161.33*55
2024-08-01T05:54:39.6203948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.25,161.23*53
2024-08-01T05:54:40.6202706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,161.09*5B
2024-08-01T05:54:41.6200068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,160.85*5B
2024-08-01T05:54:42.6197862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,160.69*7C
2024-08-01T05:54:43.6196064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,160.78*71
2024-08-01T05:54:44.6193616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,161.00*74
2024-08-01T05:54:45.6192722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,161.10*73
2024-08-01T05:54:46.6189934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,161.02*5F
2024-08-01T05:54:47.6187711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,160.90*5F
2024-08-01T05:54:48.6186627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,160.91*5F
2024-08-01T05:54:49.6184152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,161.00*7D
2024-08-01T05:54:50.6182567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,161.02*7A
2024-08-01T05:54:51.6180470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,160.98*5A
2024-08-01T05:54:52.6222543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,160.91*5A
2024-08-01T05:54:53.6219158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,160.87*51
2024-08-01T05:54:54.6217505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,160.96*5E
2024-08-01T05:54:55.6090619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,161.04*51
2024-08-01T05:54:56.6088000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,161.02*53
2024-08-01T05:54:57.6087176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,160.97*5E
2024-08-01T05:54:58.6084732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,160.95*5C
2024-08-01T05:54:59.6082110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,160.92*58
2024-08-01T05:55:00.6080365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,160.92*59
2024-08-01T05:55:01.6234267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,160.96*75
2024-08-01T05:55:02.6232407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,161.01*7B
2024-08-01T05:55:03.6230171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,161.09*77
2024-08-01T05:55:04.6072973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,161.19*5A
2024-08-01T05:55:05.6089156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,161.29*5C
2024-08-01T05:55:06.6088085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,161.31*51
2024-08-01T05:55:07.6085700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,161.17*53
2024-08-01T05:55:08.6084019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,160.96*56
2024-08-01T05:55:09.6082301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,160.80*75
2024-08-01T05:55:10.6236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,160.77*7C
2024-08-01T05:55:11.6234549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,160.88*7E
2024-08-01T05:55:12.6231894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,161.07*73
2024-08-01T05:55:13.6230347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,161.20*7F
2024-08-01T05:55:14.6228839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,161.17*50
2024-08-01T05:55:15.6070758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,161.14*5C
2024-08-01T05:55:16.6223294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,161.23*5F
2024-08-01T05:55:17.6222701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,161.33*5B
2024-08-01T05:55:18.6220284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,161.26*56
2024-08-01T05:55:19.6218519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,161.05*57
2024-08-01T05:55:20.6215745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,160.95*71
2024-08-01T05:55:21.6088377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,161.02*78
2024-08-01T05:55:22.6085374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,161.19*7A
2024-08-01T05:55:23.6082936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,161.34*51
2024-08-01T05:55:24.6081016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,161.41*53
2024-08-01T05:55:25.6236154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,161.43*59
2024-08-01T05:55:26.6141695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,161.40*54
2024-08-01T05:55:27.6139522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,161.38*70
2024-08-01T05:55:28.6137939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,161.42*50
2024-08-01T05:55:29.6135909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,161.42*51
2024-08-01T05:55:30.6133607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,161.36*58
2024-08-01T05:55:31.6132258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,161.31*59
2024-08-01T05:55:32.6165449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,161.30*5B
2024-08-01T05:55:33.6205974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,161.36*7F
2024-08-01T05:55:34.6203691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,161.47*54
2024-08-01T05:55:35.6201687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,161.50*5D
2024-08-01T05:55:36.6084764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,161.39*55
2024-08-01T05:55:37.6144530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,161.23*55
2024-08-01T05:55:38.6143313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,161.11*7D
2024-08-01T05:55:39.6140408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,161.10*72
2024-08-01T05:55:40.6138729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,161.14*79
2024-08-01T05:55:41.6137320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,161.23*56
2024-08-01T05:55:42.6134857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.16,161.22*5C
2024-08-01T05:55:43.6133188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,161.05*5E
2024-08-01T05:55:44.6130612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,160.89*55
2024-08-01T05:55:45.6128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,160.79*5B
2024-08-01T05:55:46.6126353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,160.68*58
2024-08-01T05:55:47.6123802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,160.59*5A
2024-08-01T05:55:48.6123112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,160.65*5A
2024-08-01T05:55:49.6156492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,160.78*7D
2024-08-01T05:55:50.6154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,160.73*75
2024-08-01T05:55:51.6152098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,160.59*72
2024-08-01T05:55:52.6150222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,160.54*51
2024-08-01T05:55:53.6148734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,160.49*57
2024-08-01T05:55:54.6146486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,160.38*55
2024-08-01T05:55:55.6145043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,160.35*50
2024-08-01T05:55:56.6143383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,160.38*5B
2024-08-01T05:55:57.6140152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,160.34*5A
2024-08-01T05:55:58.6138933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,160.27*5F
2024-08-01T05:55:59.6136855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,160.19*5F
2024-08-01T05:56:00.6133703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,160.07*73
2024-08-01T05:56:01.6175494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,159.93*75
2024-08-01T05:56:02.6174184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,159.92*72
2024-08-01T05:56:03.6172085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,160.05*7B
2024-08-01T05:56:04.6169319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,160.16*5B
2024-08-01T05:56:05.6167501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,160.10*5B
2024-08-01T05:56:06.6166514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,159.87*5B
2024-08-01T05:56:07.6163803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,159.57*57
2024-08-01T05:56:08.6162269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,159.39*55
2024-08-01T05:56:09.6159742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,159.44*57
2024-08-01T05:56:10.6158147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,159.62*7F
2024-08-01T05:56:11.6155962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,159.78*74
2024-08-01T05:56:12.6153776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,159.86*70
2024-08-01T05:56:13.6151801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,159.81*5B
2024-08-01T05:56:14.6225480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,159.62*59
2024-08-01T05:56:15.6109921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,159.45*5C
2024-08-01T05:56:16.6108890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,159.50*7A
2024-08-01T05:56:17.6107382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,159.59*53
2024-08-01T05:56:18.6104750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,159.53*50
2024-08-01T05:56:19.6103108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,159.46*55
2024-08-01T05:56:20.6100516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,159.49*51
2024-08-01T05:56:21.6120444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,159.57*76
2024-08-01T05:56:22.6168726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,159.62*52
2024-08-01T05:56:23.6167688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,159.69*5F
2024-08-01T05:56:24.6165422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,159.78*5D
2024-08-01T05:56:25.6163818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,159.77*5F
2024-08-01T05:56:26.6161648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,159.65*5C
2024-08-01T05:56:27.6159474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,159.55*5E
2024-08-01T05:56:28.6157457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,159.60*59
2024-08-01T05:56:29.6154636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,159.76*51
2024-08-01T05:56:30.6153328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,159.90*56
2024-08-01T05:56:31.6150938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,159.98*56
2024-08-01T05:56:32.6149891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,160.00*5F
2024-08-01T05:56:33.6198258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,159.95*51
2024-08-01T05:56:34.6196244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,159.95*54
2024-08-01T05:56:35.6193681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,160.06*7B
2024-08-01T05:56:36.6192673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,160.20*59
2024-08-01T05:56:37.6190326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,160.22*52
2024-08-01T05:56:38.6188766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,160.14*57
2024-08-01T05:56:39.6229474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,160.19*5B
2024-08-01T05:56:40.6227041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,160.38*50
2024-08-01T05:56:41.6225758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,160.45*54
2024-08-01T05:56:42.6222372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,160.35*56
2024-08-01T05:56:43.6221065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,160.25*54
2024-08-01T05:56:44.6218982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,160.27*57
2024-08-01T05:56:45.6217151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,160.35*79
2024-08-01T05:56:46.6215348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,160.45*76
2024-08-01T05:56:47.6212870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,160.53*56
2024-08-01T05:56:48.6120520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,160.58*5A
2024-08-01T05:56:49.6118672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,160.66*5C
2024-08-01T05:56:50.6117271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,160.72*54
2024-08-01T05:56:51.6115508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,160.72*5A
2024-08-01T05:56:52.6113552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,160.58*52
2024-08-01T05:56:53.6111374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,160.50*7B
2024-08-01T05:56:54.6109393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,160.62*71
2024-08-01T05:56:55.6107444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,160.83*74
2024-08-01T05:56:56.6105578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,160.91*5F
2024-08-01T05:56:57.6103884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,160.80*5A
2024-08-01T05:56:58.6161605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,160.61*57
2024-08-01T05:56:59.6221975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,160.55*55
2024-08-01T05:57:00.6218719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,160.71*57
2024-08-01T05:57:01.6133798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,160.78*5F
2024-08-01T05:57:02.6110309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,160.70*57
2024-08-01T05:57:03.6107616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,160.64*5A
2024-08-01T05:57:04.6105371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,160.59*51
2024-08-01T05:57:05.6104307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,160.43*50
2024-08-01T05:57:06.6102209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,160.23*52
2024-08-01T05:57:07.6099442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,160.09*77
2024-08-01T05:57:08.6254237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,160.10*78
2024-08-01T05:57:09.6096794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,160.19*7A
2024-08-01T05:57:10.6094352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,160.22*54
2024-08-01T05:57:11.6092342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,160.16*5A
2024-08-01T05:57:12.6090525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,160.07*51
2024-08-01T05:57:13.6243481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,159.96*51
2024-08-01T05:57:14.6167798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,159.81*79
2024-08-01T05:57:15.6166916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,159.61*7A
2024-08-01T05:57:16.6109916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,159.46*7A
2024-08-01T05:57:17.6107766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,159.47*58
2024-08-01T05:57:18.6127460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,159.60*5A
2024-08-01T05:57:19.6124933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,159.70*58
2024-08-01T05:57:20.6215961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,159.60*5C
2024-08-01T05:57:21.6089253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,159.34*55
2024-08-01T05:57:22.6243392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,159.11*55
2024-08-01T05:57:23.6300642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,159.08*59
2024-08-01T05:57:24.6239408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,159.19*78
2024-08-01T05:57:25.6237807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,159.27*73
2024-08-01T05:57:26.6235675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,159.25*7A
2024-08-01T05:57:27.6234262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,159.16*5B
2024-08-01T05:57:28.6231195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,159.01*59
2024-08-01T05:57:29.6228683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,158.89*5C
2024-08-01T05:57:30.6226763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,158.80*57
2024-08-01T05:57:31.6225009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,158.70*79
2024-08-01T05:57:32.6223429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,158.73*74
2024-08-01T05:57:33.6221813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,158.91*70
2024-08-01T05:57:34.6219932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,158.96*50
2024-08-01T05:57:35.6217081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,158.84*50
2024-08-01T05:57:36.6091774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,158.68*57
2024-08-01T05:57:37.6143119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,158.56*7D
2024-08-01T05:57:38.6141666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,158.56*7C
2024-08-01T05:57:39.6139436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,158.64*78
2024-08-01T05:57:40.6136754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,158.69*52
2024-08-01T05:57:41.6135724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,158.58*58
2024-08-01T05:57:42.6132443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,158.36*57
2024-08-01T05:57:43.6130914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,158.27*77
2024-08-01T05:57:44.6128630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,158.42*75
2024-08-01T05:57:45.6127351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,158.67*7D
2024-08-01T05:57:46.6125179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,158.77*5B
2024-08-01T05:57:47.6123489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,158.68*54
2024-08-01T05:57:48.6170364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,158.56*5E
2024-08-01T05:57:49.6236736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,158.47*57
2024-08-01T05:57:50.6256489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,158.48*7B
2024-08-01T05:57:51.6254295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,158.69*79
2024-08-01T05:57:52.6252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,159.00*74
2024-08-01T05:57:53.6152098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,159.14*57
2024-08-01T05:57:54.6149622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,158.93*51
2024-08-01T05:57:55.6147714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,158.68*57
2024-08-01T05:57:56.6145704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,158.75*5F
2024-08-01T05:57:57.6143696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,159.02*56
2024-08-01T05:57:58.6203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,159.21*52
2024-08-01T05:57:59.6200311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,159.18*56
2024-08-01T05:58:00.6197946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,159.01*5D
2024-08-01T05:58:01.6196394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,158.97*76
2024-08-01T05:58:02.6194526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,159.20*77
2024-08-01T05:58:03.6229932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,159.48*75
2024-08-01T05:58:04.6227163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,159.59*56
2024-08-01T05:58:05.6113424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,159.46*50
2024-08-01T05:58:06.6110780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,159.21*56
2024-08-01T05:58:07.6108469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,159.07*5B
2024-08-01T05:58:08.6107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,159.09*5C
2024-08-01T05:58:09.6105979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,159.12*50
2024-08-01T05:58:10.6102367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,159.10*54
2024-08-01T05:58:11.6101498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,159.07*7A
2024-08-01T05:58:12.6255665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,159.16*71
2024-08-01T05:58:13.6115565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,159.35*73
2024-08-01T05:58:14.6112996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,159.45*56
2024-08-01T05:58:15.6111322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,159.35*56
2024-08-01T05:58:16.6109542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,159.10*52
2024-08-01T05:58:17.6107412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,158.95*5F
2024-08-01T05:58:18.6104797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,159.00*71
2024-08-01T05:58:19.6258041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,159.11*7B
2024-08-01T05:58:20.6101532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,159.10*54
2024-08-01T05:58:21.6099279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,159.03*57
2024-08-01T05:58:22.6155281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,158.97*58
2024-08-01T05:58:23.6152152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,158.88*5E
2024-08-01T05:58:24.6151163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,158.83*59
2024-08-01T05:58:25.6169867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,158.87*76
2024-08-01T05:58:26.6166962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,158.84*7F
2024-08-01T05:58:27.6165035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,158.73*71
2024-08-01T05:58:28.6201430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,158.74*5C
2024-08-01T05:58:29.6199314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,158.78*5D
2024-08-01T05:58:30.6197349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,158.75*52
2024-08-01T05:58:31.6195883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,158.76*5C
2024-08-01T05:58:32.6193078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,158.81*57
2024-08-01T05:58:33.6192106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,158.75*55
2024-08-01T05:58:34.6189674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,158.55*5D
2024-08-01T05:58:35.6228750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,158.37*5C
2024-08-01T05:58:36.6227236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,158.30*54
2024-08-01T05:58:37.6224997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,158.38*7F
2024-08-01T05:58:38.6222500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,158.55*7E
2024-08-01T05:58:39.6221129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,158.66*7A
2024-08-01T05:58:40.6218906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,158.61*5E
2024-08-01T05:58:41.6216794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,158.48*52
2024-08-01T05:58:42.6214963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,158.38*5B
2024-08-01T05:58:43.6212854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,158.32*50
2024-08-01T05:58:44.6211150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,158.21*7F
2024-08-01T05:58:45.6207812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,158.12*70
2024-08-01T05:58:46.6206477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,158.19*72
2024-08-01T05:58:47.6224259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,158.36*5A
2024-08-01T05:58:48.6222261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.75,158.45*5A
2024-08-01T05:58:49.6220767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.10,158.29*5A
2024-08-01T05:58:50.6113191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,157.92*51
2024-08-01T05:58:51.6216288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,157.67*5D
2024-08-01T05:58:52.6213905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,157.69*74
2024-08-01T05:58:53.6212280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,157.84*77
2024-08-01T05:58:54.6244031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,158.05*77
2024-08-01T05:58:55.6133089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,158.26*55
2024-08-01T05:58:56.6131618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,158.31*5D
2024-08-01T05:58:57.6128682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,158.12*5A
2024-08-01T05:58:58.6128499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,157.78*5E
2024-08-01T05:58:59.6125283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,157.55*59
2024-08-01T05:59:00.6123546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,157.54*55
2024-08-01T05:59:01.6121745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,157.64*5D
2024-08-01T05:59:02.6119671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,157.77*53
2024-08-01T05:59:03.6116631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,157.90*71
2024-08-01T05:59:04.6115924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,158.05*71
2024-08-01T05:59:05.6113630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,158.18*7A
2024-08-01T05:59:06.6111275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,158.22*5E
2024-08-01T05:59:07.6108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,158.23*55
2024-08-01T05:59:08.6107883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,158.22*5B
2024-08-01T05:59:09.6105714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,158.11*52
2024-08-01T05:59:10.6260765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,158.03*72
2024-08-01T05:59:11.6133125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,158.24*76
2024-08-01T05:59:12.6154224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,158.65*75
2024-08-01T05:59:13.6151421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.86,158.92*50
2024-08-01T05:59:14.6149813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.08,158.93*51
2024-08-01T05:59:15.6148645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,158.81*5E
2024-08-01T05:59:16.6146535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,158.73*5A
2024-08-01T05:59:17.6143665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,158.81*70
2024-08-01T05:59:18.6179289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,158.98*78
2024-08-01T05:59:19.6178277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,159.15*73
2024-08-01T05:59:20.6176000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,159.35*56
2024-08-01T05:59:21.6173457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,159.48*52
2024-08-01T05:59:22.6172153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,159.53*5E
2024-08-01T05:59:23.6169116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,159.49*54
2024-08-01T05:59:24.6232044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,159.33*50
2024-08-01T05:59:25.6229181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,159.32*5F
2024-08-01T05:59:26.6227856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,159.51*5E
2024-08-01T05:59:27.6225611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,159.68*5A
2024-08-01T05:59:28.6128456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,159.84*57
2024-08-01T05:59:29.6126023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,159.96*70
2024-08-01T05:59:30.6124096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,159.98*7F
2024-08-01T05:59:31.6122000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,159.98*72
2024-08-01T05:59:32.6120775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,160.00*54
2024-08-01T05:59:33.6117832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,159.99*5D
2024-08-01T05:59:34.6116318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,160.04*5D
2024-08-01T05:59:35.6113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,160.09*59
2024-08-01T05:59:36.6111458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,160.11*56
2024-08-01T05:59:37.6109904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,160.20*56
2024-08-01T05:59:38.6108139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,160.31*55
2024-08-01T05:59:39.6155191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,160.30*5A
2024-08-01T05:59:40.6152145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,160.22*5A
2024-08-01T05:59:41.6150247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,160.20*70
2024-08-01T05:59:42.6148742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,160.27*50
2024-08-01T05:59:43.6147214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,160.40*5C
2024-08-01T05:59:44.6144831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,160.50*50
2024-08-01T05:59:45.6142766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,160.46*7A
2024-08-01T05:59:46.6141287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,160.34*78
2024-08-01T05:59:47.6138439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,160.32*7F
2024-08-01T05:59:48.6136469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,160.44*5E
2024-08-01T05:59:49.6135014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.68,160.52*5A
2024-08-01T05:59:50.6174026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,160.39*52
2024-08-01T05:59:51.6171557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,160.22*5B
2024-08-01T05:59:52.6169395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,160.18*71
2024-08-01T05:59:53.6167586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,160.32*7A
2024-08-01T05:59:54.6165672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,160.47*7C
2024-08-01T05:59:55.6162810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,160.44*51
2024-08-01T05:59:56.6209454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.37,160.27*5F
2024-08-01T05:59:57.6207721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,160.07*56
2024-08-01T05:59:58.6231808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,159.96*76
2024-08-01T05:59:59.6230537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,159.94*71
2024-08-01T06:00:00.6245352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,160.01*7E
2024-08-01T06:00:01.6244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,160.14*58
2024-08-01T06:00:02.6241552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,160.19*51
2024-08-01T06:00:03.6239401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,160.00*57
2024-08-01T06:00:04.6237826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,159.66*55
2024-08-01T06:00:05.6236081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,159.45*53
2024-08-01T06:00:06.6234213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,159.44*56
2024-08-01T06:00:07.6231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,159.51*7F
2024-08-01T06:00:08.6230295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,159.61*75
2024-08-01T06:00:09.6227732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,159.66*73
2024-08-01T06:00:10.6225377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,159.59*59
2024-08-01T06:00:11.6222968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,159.46*54
2024-08-01T06:00:12.6222239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,159.36*59
2024-08-01T06:00:13.6219989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,159.27*7F
2024-08-01T06:00:14.6217933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,159.21*74
2024-08-01T06:00:15.6215027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,159.22*7C
2024-08-01T06:00:16.6214018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,159.29*5E
2024-08-01T06:00:17.6212016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,159.31*57
2024-08-01T06:00:18.6210339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,159.31*54
2024-08-01T06:00:19.6208384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,159.30*5C
2024-08-01T06:00:20.6206016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,159.16*57
2024-08-01T06:00:21.6223711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,159.03*5D
2024-08-01T06:00:22.6221606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,159.03*53
2024-08-01T06:00:23.6219528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,159.06*53
2024-08-01T06:00:24.6217682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,159.03*59
2024-08-01T06:00:25.6216559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,159.01*5A
2024-08-01T06:00:26.6213662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,159.04*75
2024-08-01T06:00:27.6237997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,159.03*58
2024-08-01T06:00:28.6236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,158.97*57
2024-08-01T06:00:29.6127506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,158.96*52
2024-08-01T06:00:30.6184116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,158.96*5A
2024-08-01T06:00:31.6182033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,158.94*5F
2024-08-01T06:00:32.6148942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,158.91*5C
2024-08-01T06:00:33.6111424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,158.91*53
2024-08-01T06:00:34.6265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,158.99*77
2024-08-01T06:00:35.6262775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,159.08*7B
2024-08-01T06:00:36.6105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,159.06*53
2024-08-01T06:00:37.6103517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,158.94*51
2024-08-01T06:00:38.6101367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,158.80*5A
2024-08-01T06:00:39.6097982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,158.77*52
2024-08-01T06:00:40.6097012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,158.92*53
2024-08-01T06:00:41.6251478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,159.07*74
2024-08-01T06:00:42.6093458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,158.98*5F
2024-08-01T06:00:43.6248029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,158.74*5B
2024-08-01T06:00:44.6244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,158.62*55
2024-08-01T06:00:45.6243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,158.79*53
2024-08-01T06:00:46.6242609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,159.10*7F
2024-08-01T06:00:47.6257626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,159.16*70
2024-08-01T06:00:48.6255669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,158.86*59
2024-08-01T06:00:49.6148096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,158.58*55
2024-08-01T06:00:50.6205672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,158.63*5D
2024-08-01T06:00:51.6203867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,158.82*7B
2024-08-01T06:00:52.6201933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,158.93*7F
2024-08-01T06:00:53.6198728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,158.96*56
2024-08-01T06:00:54.6225584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,158.95*56
2024-08-01T06:00:55.6223488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,158.86*55
2024-08-01T06:00:56.6221044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,158.72*55
2024-08-01T06:00:57.6218402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,158.59*7E
2024-08-01T06:00:58.6216415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,158.53*74
2024-08-01T06:00:59.6214838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,158.63*7C
2024-08-01T06:01:00.6266721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,158.81*76
2024-08-01T06:01:01.6171394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,158.86*57
2024-08-01T06:01:02.6169581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,158.76*52
2024-08-01T06:01:03.6167635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,158.70*5F
2024-08-01T06:01:04.6164417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,158.77*50
2024-08-01T06:01:05.6162854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,158.89*5E
2024-08-01T06:01:06.6245125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,158.87*53
2024-08-01T06:01:07.6242892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,158.64*5E
2024-08-01T06:01:08.6241442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,158.50*5D
2024-08-01T06:01:09.6238563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,158.61*7D
2024-08-01T06:01:10.6236462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,158.85*77
2024-08-01T06:01:11.6234756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,159.00*73
2024-08-01T06:01:12.6173577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,158.98*56
2024-08-01T06:01:13.6172698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,158.91*52
2024-08-01T06:01:14.6170336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,158.91*5B
2024-08-01T06:01:15.6167190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,158.82*51
2024-08-01T06:01:16.6166059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,158.62*57
2024-08-01T06:01:17.6163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,158.55*57
2024-08-01T06:01:18.6161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,158.64*74
2024-08-01T06:01:19.6159152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,158.80*72
2024-08-01T06:01:20.6156485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,158.94*56
2024-08-01T06:01:21.6232584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,158.93*58
2024-08-01T06:01:22.6231784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,158.78*53
2024-08-01T06:01:23.6228833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,158.66*58
2024-08-01T06:01:24.6227178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,158.61*77
2024-08-01T06:01:25.6225485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,158.62*75
2024-08-01T06:01:26.6222785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,158.65*7B
2024-08-01T06:01:27.6220525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,158.72*58
2024-08-01T06:01:28.6235564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,158.80*53
2024-08-01T06:01:29.6233538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,158.79*57
2024-08-01T06:01:30.6230258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,158.68*54
2024-08-01T06:01:31.6229237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,158.56*5B
2024-08-01T06:01:32.6103542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,158.53*5E
2024-08-01T06:01:33.6102349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,158.57*5E
2024-08-01T06:01:34.6119506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,158.65*58
2024-08-01T06:01:35.6117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,158.77*55
2024-08-01T06:01:36.6115779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,158.78*5B
2024-08-01T06:01:37.6113235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,158.61*59
2024-08-01T06:01:38.6110001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,158.41*55
2024-08-01T06:01:39.6108289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,158.37*5A
2024-08-01T06:01:40.6262793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,158.54*7B
2024-08-01T06:01:41.6104575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,158.75*7E
2024-08-01T06:01:42.6102556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,158.75*5E
2024-08-01T06:01:43.6099548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,158.56*52
2024-08-01T06:01:44.6098058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,158.37*5C
2024-08-01T06:01:45.6096111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,158.26*58
2024-08-01T06:01:46.6250132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,158.29*75
2024-08-01T06:01:47.6248010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,158.38*71
2024-08-01T06:01:48.6245116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,158.42*71
2024-08-01T06:01:49.6242905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,158.44*5C
2024-08-01T06:01:50.6240158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,158.44*51
2024-08-01T06:01:51.6238622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,158.36*5C
2024-08-01T06:01:52.6236676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,158.18*53
2024-08-01T06:01:53.6234681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,158.08*58
2024-08-01T06:01:54.6122064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,158.18*71
2024-08-01T06:01:55.6205105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,158.31*78
2024-08-01T06:01:56.6201308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,158.29*5E
2024-08-01T06:01:57.6200192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,158.22*53
2024-08-01T06:01:58.6198321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,158.21*56
2024-08-01T06:01:59.6240229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,158.25*7E
2024-08-01T06:02:00.6124456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,158.19*7B
2024-08-01T06:02:01.6121718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,158.07*55
2024-08-01T06:02:02.6169460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,158.00*55
2024-08-01T06:02:03.6166341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,158.04*50
2024-08-01T06:02:04.6164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,158.19*55
2024-08-01T06:02:05.6162944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,158.22*56
2024-08-01T06:02:06.6160936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,158.10*59
2024-08-01T06:02:07.6192403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,158.03*75
2024-08-01T06:02:08.6217959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,158.13*75
2024-08-01T06:02:09.6215406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,158.33*5E
2024-08-01T06:02:10.6212696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,158.41*57
2024-08-01T06:02:11.6211264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,158.29*54
2024-08-01T06:02:12.6208083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,158.06*5C
2024-08-01T06:02:13.6206728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,157.96*7C
2024-08-01T06:02:14.6205170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,158.15*70
2024-08-01T06:02:15.6202473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,158.44*58
2024-08-01T06:02:16.6199510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.37,158.57*5A
2024-08-01T06:02:17.6197801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,158.46*59
2024-08-01T06:02:18.6196227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,158.20*5D
2024-08-01T06:02:19.6253228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,158.06*7C
2024-08-01T06:02:20.6250266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,158.19*7C
2024-08-01T06:02:21.6092898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,158.36*5F
2024-08-01T06:02:22.6090012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,158.37*53
2024-08-01T06:02:23.6088019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,158.30*5F
2024-08-01T06:02:24.6138272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,158.24*5C
2024-08-01T06:02:25.6135710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,158.30*7C
2024-08-01T06:02:26.6134203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,158.48*72
2024-08-01T06:02:27.6131729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,158.65*5C
2024-08-01T06:02:28.6151550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,158.61*5C
2024-08-01T06:02:29.6148786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,158.37*5E
2024-08-01T06:02:30.6146435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,158.17*5D
2024-08-01T06:02:31.6144786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,158.29*77
2024-08-01T06:02:32.6142268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,158.60*7C
2024-08-01T06:02:33.6140342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,158.74*5E
2024-08-01T06:02:34.6138644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.70,158.62*5D
2024-08-01T06:02:35.6136600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.51,158.43*5E
2024-08-01T06:02:36.6133988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,158.38*52
2024-08-01T06:02:37.6131729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,158.44*74
2024-08-01T06:02:38.6130180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,158.56*73
2024-08-01T06:02:39.6128064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,158.62*5D
2024-08-01T06:02:40.6124779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,158.59*5A
2024-08-01T06:02:41.6124259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,158.56*5C
2024-08-01T06:02:42.6121400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,158.65*58
2024-08-01T06:02:43.6118930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,158.77*57
2024-08-01T06:02:44.6116276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,158.80*58
2024-08-01T06:02:45.6114588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,158.74*5A
2024-08-01T06:02:46.6112592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,158.61*5B
2024-08-01T06:02:47.6110749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,158.52*72
2024-08-01T06:02:48.6108273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,158.56*76
2024-08-01T06:02:49.6164403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,158.73*70
2024-08-01T06:02:50.6162419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,158.94*5F
2024-08-01T06:02:51.6160944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,159.05*5E
2024-08-01T06:02:52.6158170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,159.00*51
2024-08-01T06:02:53.6156260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,158.90*54
2024-08-01T06:02:54.6175337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,158.90*5C
2024-08-01T06:02:55.6174135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,158.93*7F
2024-08-01T06:02:56.6171573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,158.91*7B
2024-08-01T06:02:57.6216005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,158.90*50
2024-08-01T06:02:58.6100627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,158.97*57
2024-08-01T06:02:59.6177758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,159.10*5B
2024-08-01T06:03:00.6176438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,159.25*59
2024-08-01T06:03:01.6173918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,159.37*5E
2024-08-01T06:03:02.6172442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,159.45*55
2024-08-01T06:03:03.6170334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,159.51*5B
2024-08-01T06:03:04.6221304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,159.54*5E
2024-08-01T06:03:05.6165692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,159.44*59
2024-08-01T06:03:06.6162460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,159.33*56
2024-08-01T06:03:07.6161584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,159.41*72
2024-08-01T06:03:08.6159255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,159.67*7A
2024-08-01T06:03:09.6156796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,159.89*76
2024-08-01T06:03:10.6154185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,159.98*53
2024-08-01T06:03:11.6151888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,159.94*5A
2024-08-01T06:03:12.6194218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,159.82*53
2024-08-01T06:03:13.6192354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,159.82*54
2024-08-01T06:03:14.6215750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,159.99*7C
2024-08-01T06:03:15.6213323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,160.15*78
2024-08-01T06:03:16.6211206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,160.20*7F
2024-08-01T06:03:17.6208684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,160.26*5B
2024-08-01T06:03:18.6206415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,160.34*5B
2024-08-01T06:03:19.6204983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,160.37*5F
2024-08-01T06:03:20.6203389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,160.37*7D
2024-08-01T06:03:21.6200980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,160.42*7B
2024-08-01T06:03:22.6198610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,160.51*7F
2024-08-01T06:03:23.6196418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,160.65*51
2024-08-01T06:03:24.6193892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,160.78*51
2024-08-01T06:03:25.6192457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,160.79*59
2024-08-01T06:03:26.6222799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,160.74*56
2024-08-01T06:03:27.6221431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,160.73*79
2024-08-01T06:03:28.6217842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,160.85*5D
2024-08-01T06:03:29.6215354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,161.03*55
2024-08-01T06:03:30.6214855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,161.08*54
2024-08-01T06:03:31.6212105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,161.07*53
2024-08-01T06:03:32.6107184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,161.14*7F
2024-08-01T06:03:33.6148348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,161.32*7F
2024-08-01T06:03:34.6145780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,161.51*78
2024-08-01T06:03:35.6144190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,161.58*74
2024-08-01T06:03:36.6142317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,161.57*57
2024-08-01T06:03:37.6139576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,161.52*51
2024-08-01T06:03:38.6136725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,161.54*5C
2024-08-01T06:03:39.6135499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,161.66*57
2024-08-01T06:03:40.6132447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,161.81*5F
2024-08-01T06:03:41.6131295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,161.97*77
2024-08-01T06:03:42.6129155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,162.10*70
2024-08-01T06:03:43.6126532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,162.14*54
2024-08-01T06:03:44.6123904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,162.12*56
2024-08-01T06:03:45.6122893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,162.08*59
2024-08-01T06:03:46.6157427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,162.11*50
2024-08-01T06:03:47.6154951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,162.30*7A
2024-08-01T06:03:48.6188078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,162.57*7C
2024-08-01T06:03:49.6087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,162.72*52
2024-08-01T06:03:50.6087375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.02,162.64*53
2024-08-01T06:03:51.6084217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,162.48*5C
2024-08-01T06:03:52.6081353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,162.38*57
2024-08-01T06:03:53.6080417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,162.39*5D
2024-08-01T06:03:54.6233504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,162.54*71
2024-08-01T06:03:55.6095320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,162.75*7F
2024-08-01T06:03:56.6093818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,162.90*75
2024-08-01T06:03:57.6090607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,162.98*5D
2024-08-01T06:03:58.6089316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,162.95*58
2024-08-01T06:03:59.6239559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,162.87*5F
2024-08-01T06:04:00.6237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,162.80*5E
2024-08-01T06:04:01.6101838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,162.77*77
2024-08-01T06:04:02.6255898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,162.71*75
2024-08-01T06:04:03.6098387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,162.72*56
2024-08-01T06:04:04.6126354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,162.79*5F
2024-08-01T06:04:05.6142552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,162.87*55
2024-08-01T06:04:06.6140383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,162.91*53
2024-08-01T06:04:07.6139155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,162.89*55
2024-08-01T06:04:08.6136987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,162.84*79
2024-08-01T06:04:09.6134383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,162.85*75
2024-08-01T06:04:10.6191527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,162.91*78
2024-08-01T06:04:11.6130877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,162.94*7A
2024-08-01T06:04:12.6128081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,162.98*56
2024-08-01T06:04:13.6202089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,163.07*5C
2024-08-01T06:04:14.6199786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,163.14*55
2024-08-01T06:04:15.6198444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,163.08*51
2024-08-01T06:04:16.6195250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,162.95*54
2024-08-01T06:04:17.6193307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.14,162.89*55
2024-08-01T06:04:18.6191965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,162.88*59
2024-08-01T06:04:19.6089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,162.92*56
2024-08-01T06:04:20.6104318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,163.00*74
2024-08-01T06:04:21.6210610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,163.15*7E
2024-08-01T06:04:22.6209270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,163.36*75
2024-08-01T06:04:23.6207414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,163.52*52
2024-08-01T06:04:24.6204392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,163.51*52
2024-08-01T06:04:25.6202269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,163.31*5F
2024-08-01T06:04:26.6199924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,162.99*5C
2024-08-01T06:04:27.6197315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,162.84*7E
2024-08-01T06:04:28.6257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,163.08*7D
2024-08-01T06:04:29.6193261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,163.40*56
2024-08-01T06:04:30.6191554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.30,163.46*50
2024-08-01T06:04:31.6190304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.72,163.27*53
2024-08-01T06:04:32.6215507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,163.04*59
2024-08-01T06:04:33.6139610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,163.03*77
2024-08-01T06:04:34.6196251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.03,163.27*7D
2024-08-01T06:04:35.6193875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,163.51*7F
2024-08-01T06:04:36.6140395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,163.51*51
2024-08-01T06:04:37.6138384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,163.26*5C
2024-08-01T06:04:38.6136433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,163.01*5F
2024-08-01T06:04:39.6134504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,162.99*7C
2024-08-01T06:04:40.6131882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,163.21*73
2024-08-01T06:04:41.6130569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,163.50*74
2024-08-01T06:04:42.6127104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.17,163.58*5D
2024-08-01T06:04:43.6152602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.89,163.37*54
2024-08-01T06:04:44.6122601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,163.07*55
2024-08-01T06:04:45.6121431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,162.93*74
2024-08-01T06:04:46.6118959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,163.17*78
2024-08-01T06:04:47.6117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,163.55*78
2024-08-01T06:04:48.6115122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,163.68*72
2024-08-01T06:04:49.6112765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,163.52*51
2024-08-01T06:04:50.6084248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,163.32*51
2024-08-01T06:04:51.6103911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,163.28*5A
2024-08-01T06:04:52.6101424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,163.42*51
2024-08-01T06:04:53.6098874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,163.58*5C
2024-08-01T06:04:54.6097419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,163.56*59
2024-08-01T06:04:55.6115826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,163.44*5B
2024-08-01T06:04:56.6114480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,163.46*7D
2024-08-01T06:04:57.6111806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,163.65*74
2024-08-01T06:04:58.6109780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,163.81*79
2024-08-01T06:04:59.6107504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,163.89*5A
2024-08-01T06:05:00.6134856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,163.88*50
2024-08-01T06:05:01.6132386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,163.76*57
2024-08-01T06:05:02.6130274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,163.64*5E
2024-08-01T06:05:03.6128340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,163.63*72
2024-08-01T06:05:04.6126379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,163.76*71
2024-08-01T06:05:05.6124805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,163.92*52
2024-08-01T06:05:06.6122280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,164.00*5F
2024-08-01T06:05:07.6119913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,163.97*55
2024-08-01T06:05:08.6117976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,163.90*5E
2024-08-01T06:05:09.6116157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,163.92*59
2024-08-01T06:05:10.6132429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,164.07*75
2024-08-01T06:05:11.6150210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,164.15*7F
2024-08-01T06:05:12.6147606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,164.09*53
2024-08-01T06:05:13.6145622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,164.03*53
2024-08-01T06:05:14.6160865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,164.08*59
2024-08-01T06:05:15.6159405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,164.25*7B
2024-08-01T06:05:16.6202763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,164.43*54
2024-08-01T06:05:17.6199477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,164.51*51
2024-08-01T06:05:18.6198741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,164.44*5A
2024-08-01T06:05:19.6196429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,164.34*53
2024-08-01T06:05:20.6193510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,164.33*74
2024-08-01T06:05:21.6191639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,164.49*71
2024-08-01T06:05:22.6189760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,164.76*5C
2024-08-01T06:05:23.6187706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,164.91*5B
2024-08-01T06:05:24.6186578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,164.88*56
2024-08-01T06:05:25.6184399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,164.94*5A
2024-08-01T06:05:26.6078834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,165.13*5E
2024-08-01T06:05:27.6233049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,165.26*56
2024-08-01T06:05:28.6230569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,165.33*54
2024-08-01T06:05:29.6228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,165.40*5B
2024-08-01T06:05:30.6226809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,165.52*56
2024-08-01T06:05:31.6223527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,165.83*5F
2024-08-01T06:05:32.6104110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,166.23*52
2024-08-01T06:05:33.6101125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,166.49*59
2024-08-01T06:05:34.6099297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,166.56*56
2024-08-01T06:05:35.6253509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,166.68*72
2024-08-01T06:05:36.6252029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,166.96*70
2024-08-01T06:05:37.6093965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,167.29*59
2024-08-01T06:05:38.6177505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,167.56*55
2024-08-01T06:05:39.6222566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,167.82*55
2024-08-01T06:05:40.6220713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,168.21*5A
2024-08-01T06:05:41.6218519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,168.63*5D
2024-08-01T06:05:42.6216123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,168.95*5C
2024-08-01T06:05:43.6214274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.41,169.16*5B
2024-08-01T06:05:44.6213111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,169.33*58
2024-08-01T06:05:45.6089930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,169.57*74
2024-08-01T06:05:46.6208135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,169.98*76
2024-08-01T06:05:47.6206774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,170.59*70
2024-08-01T06:05:48.6204964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,171.22*7F
2024-08-01T06:05:49.6202979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,171.73*50
2024-08-01T06:05:50.6200051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,172.04*52
2024-08-01T06:05:51.6198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,172.26*5E
2024-08-01T06:05:52.6240603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,172.46*5B
2024-08-01T06:05:53.6237499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,172.69*50
2024-08-01T06:05:54.6235864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,173.02*56
2024-08-01T06:05:55.6109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,173.48*59
2024-08-01T06:05:56.6106427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,173.97*51
2024-08-01T06:05:57.6134751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,174.40*56
2024-08-01T06:05:58.6134478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,174.76*5F
2024-08-01T06:05:59.6132103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,175.07*59
2024-08-01T06:06:00.6129861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,175.34*52
2024-08-01T06:06:01.6126539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,175.58*5C
2024-08-01T06:06:02.6124695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,175.89*7B
2024-08-01T06:06:03.6122462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,176.34*79
2024-08-01T06:06:04.6122291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,176.75*7A
2024-08-01T06:06:05.6118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,177.02*55
2024-08-01T06:06:06.6117569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.73,177.30*5E
2024-08-01T06:06:07.6151832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,177.67*58
2024-08-01T06:06:08.6113289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,178.00*53
2024-08-01T06:06:09.6110870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,178.16*5E
2024-08-01T06:06:10.6109558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,178.26*74
2024-08-01T06:06:11.6172576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,178.47*77
2024-08-01T06:06:12.6169883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,178.93*7C
2024-08-01T06:06:13.6127525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,179.43*56
2024-08-01T06:06:14.6125419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,179.68*57
2024-08-01T06:06:15.6121955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,179.79*59
2024-08-01T06:06:16.6167637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,179.95*56
2024-08-01T06:06:17.6165089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,180.14*5E
2024-08-01T06:06:18.6163613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,180.32*5B
2024-08-01T06:06:19.6180758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,180.63*5A
2024-08-01T06:06:20.6178708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,181.04*5C
2024-08-01T06:06:21.6177125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,181.32*56
2024-08-01T06:06:22.6174660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,181.45*5D
2024-08-01T06:06:23.6172913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,181.63*50
2024-08-01T06:06:24.6192978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,181.99*75
2024-08-01T06:06:25.6190234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,182.31*73
2024-08-01T06:06:26.6188449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,182.48*7C
2024-08-01T06:06:27.6202841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,182.56*5E
2024-08-01T06:06:28.6162162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,182.66*5F
2024-08-01T06:06:29.6160091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,183.04*53
2024-08-01T06:06:30.6191809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,183.56*74
2024-08-01T06:06:31.6189236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,183.85*54
2024-08-01T06:06:32.6187047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,183.90*50
2024-08-01T06:06:33.6184942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,184.00*5F
2024-08-01T06:06:34.6183082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,184.30*5A
2024-08-01T06:06:35.6181320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,184.67*7B
2024-08-01T06:06:36.6178915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,184.83*7E
2024-08-01T06:06:37.6176459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,184.79*56
2024-08-01T06:06:38.6175291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,184.92*56
2024-08-01T06:06:39.6171982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,185.32*76
2024-08-01T06:06:40.6170545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,185.72*53
2024-08-01T06:06:41.6168737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,185.91*5D
2024-08-01T06:06:42.6167017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,185.93*5B
2024-08-01T06:06:43.6163879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,185.95*5F
2024-08-01T06:06:44.6162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,186.19*7B
2024-08-01T06:06:45.6159652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,186.55*73
2024-08-01T06:06:46.6220216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,186.79*5E
2024-08-01T06:06:47.6218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,186.88*5F
2024-08-01T06:06:48.6145915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,186.87*5E
2024-08-01T06:06:49.6204609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,186.85*53
2024-08-01T06:06:50.6203330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,187.01*59
2024-08-01T06:06:51.6201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,187.27*74
2024-08-01T06:06:52.6198420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,187.56*77
2024-08-01T06:06:53.6196682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,187.74*53
2024-08-01T06:06:54.6107387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,187.82*53
2024-08-01T06:06:55.6105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,187.96*5E
2024-08-01T06:06:56.6103612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,188.01*5D
2024-08-01T06:06:57.6182201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,187.87*56
2024-08-01T06:06:58.6179571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,187.81*7F
2024-08-01T06:06:59.6178247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,188.05*72
2024-08-01T06:07:00.6198703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,188.30*77
2024-08-01T06:07:01.6109751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,188.24*52
2024-08-01T06:07:02.6107424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,188.00*5B
2024-08-01T06:07:03.6105408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,187.86*56
2024-08-01T06:07:04.6104055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,187.81*5C
2024-08-01T06:07:05.6123251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,187.71*5D
2024-08-01T06:07:06.6121398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,187.65*59
2024-08-01T06:07:07.6119078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,187.63*52
2024-08-01T06:07:08.6116652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,187.56*5D
2024-08-01T06:07:09.6115340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,187.52*50
2024-08-01T06:07:10.6112763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,187.50*5A
2024-08-01T06:07:11.6110154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,187.21*5D
2024-08-01T06:07:12.6154360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,186.74*52
2024-08-01T06:07:13.6107243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,186.41*5C
2024-08-01T06:07:14.6195848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,186.33*7B
2024-08-01T06:07:15.6194200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,186.24*71
2024-08-01T06:07:16.6191099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,185.94*59
2024-08-01T06:07:17.6189012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.49,185.43*56
2024-08-01T06:07:18.6188061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,184.87*57
2024-08-01T06:07:19.6207601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,184.47*5F
2024-08-01T06:07:20.6234378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,184.37*7D
2024-08-01T06:07:21.6103641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,184.40*75
2024-08-01T06:07:22.6101039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,184.26*5A
2024-08-01T06:07:23.6099717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.69,183.82*51
2024-08-01T06:07:24.6097478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,183.28*5D
2024-08-01T06:07:25.6251344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,182.98*7B
2024-08-01T06:07:26.6249154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,183.05*7E
2024-08-01T06:07:27.6155857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,183.13*77
2024-08-01T06:07:28.6152820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,182.94*51
2024-08-01T06:07:29.6150548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,182.58*54
2024-08-01T06:07:30.6149118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,182.33*59
2024-08-01T06:07:31.6146936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,182.33*78
2024-08-01T06:07:32.6209172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,182.52*75
2024-08-01T06:07:33.6207446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,182.70*7D
2024-08-01T06:07:34.6204052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,182.65*5A
2024-08-01T06:07:35.6203083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,182.45*53
2024-08-01T06:07:36.6200806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,182.38*5F
2024-08-01T06:07:37.6198927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,182.57*73
2024-08-01T06:07:38.6197300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,182.73*72
2024-08-01T06:07:39.6194192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,182.77*72
2024-08-01T06:07:40.6193142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,182.81*55
2024-08-01T06:07:41.6190050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,182.83*53
2024-08-01T06:07:42.6188536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,182.74*5A
2024-08-01T06:07:43.6185637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,182.67*51
2024-08-01T06:07:44.6184442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,182.79*7B
2024-08-01T06:07:45.6182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,183.13*79
2024-08-01T06:07:46.6179003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,183.54*56
2024-08-01T06:07:47.6178729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,183.78*5D
2024-08-01T06:07:48.6177061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,183.77*57
2024-08-01T06:07:49.6173383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,183.84*58
2024-08-01T06:07:50.6234853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,184.17*7F
2024-08-01T06:07:51.6233058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,184.58*7B
2024-08-01T06:07:52.6229752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,184.70*70
2024-08-01T06:07:53.6228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,184.49*5A
2024-08-01T06:07:54.6227308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,184.32*5D
2024-08-01T06:07:55.6102665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,184.45*55
2024-08-01T06:07:56.6100691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,184.62*57
2024-08-01T06:07:57.6119040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,184.52*57
2024-08-01T06:07:58.6153758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.86,184.20*57
2024-08-01T06:07:59.6231850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,183.91*5B
2024-08-01T06:08:00.6229883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,183.82*55
2024-08-01T06:08:01.6227585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,183.80*7D
2024-08-01T06:08:02.6225485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,183.71*72
2024-08-01T06:08:03.6223262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,183.49*51
2024-08-01T06:08:04.6222866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,183.12*5E
2024-08-01T06:08:05.6219237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,182.61*5C
2024-08-01T06:08:06.6218398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,182.14*5C
2024-08-01T06:08:07.6216155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,181.91*74
2024-08-01T06:08:08.6214013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,181.96*73
2024-08-01T06:08:09.6103264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,182.14*79
2024-08-01T06:08:10.6226318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.57,182.08*5E
2024-08-01T06:08:11.6223772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.42,181.61*5E
2024-08-01T06:08:12.6222530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.00,180.97*71
2024-08-01T06:08:13.6220938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,180.54*76
2024-08-01T06:08:14.6218660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,180.61*77
2024-08-01T06:08:15.6215367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.04,181.06*76
2024-08-01T06:08:16.6214584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,181.36*7A
2024-08-01T06:08:17.6212526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.80,181.30*5D
2024-08-01T06:08:18.6210451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.98,180.97*56
2024-08-01T06:08:19.6208466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,180.57*50
2024-08-01T06:08:20.6206716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,180.38*54
2024-08-01T06:08:21.6105479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,180.56*7B
2024-08-01T06:08:22.6201841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,180.77*70
2024-08-01T06:08:23.6200290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,180.77*5B
2024-08-01T06:08:24.6198325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,180.70*59
2024-08-01T06:08:25.6196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,180.86*57
2024-08-01T06:08:26.6223121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,181.20*75
2024-08-01T06:08:27.6222573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,181.41*7F
2024-08-01T06:08:28.6128999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,181.32*5A
2024-08-01T06:08:29.6126931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,181.13*50
2024-08-01T06:08:30.6123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,181.18*50
2024-08-01T06:08:31.6123093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,181.48*7D
2024-08-01T06:08:32.6120310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,181.79*7A
2024-08-01T06:08:33.6117954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,181.89*59
2024-08-01T06:08:34.6117135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,181.86*5A
2024-08-01T06:08:35.6115080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,182.00*59
2024-08-01T06:08:36.6170782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,182.40*54
2024-08-01T06:08:37.6170241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,182.76*5A
2024-08-01T06:08:38.6167373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,182.90*52
2024-08-01T06:08:39.6166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,182.96*5E
2024-08-01T06:08:40.6164366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,183.14*5C
2024-08-01T06:08:41.6162570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,183.44*5B
2024-08-01T06:08:42.6159813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,183.75*76
2024-08-01T06:08:43.6157879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,184.00*7D
2024-08-01T06:08:44.6155902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,184.21*73
2024-08-01T06:08:45.6154126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,184.50*5E
2024-08-01T06:08:46.6151072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,184.78*57
2024-08-01T06:08:47.6149112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,184.83*5B
2024-08-01T06:08:48.6147066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,184.82*55
2024-08-01T06:08:49.6146113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,185.13*77
2024-08-01T06:08:50.6144226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,185.76*72
2024-08-01T06:08:51.6141962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,186.35*70
2024-08-01T06:08:52.6140104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,186.53*54
2024-08-01T06:08:53.6138202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,186.33*54
2024-08-01T06:08:54.6135497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,186.13*5D
2024-08-01T06:08:55.6133944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,186.39*79
2024-08-01T06:08:56.6131619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,187.04*79
2024-08-01T06:08:57.6129003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,187.47*7B
2024-08-01T06:08:58.6127715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.92,187.39*59
2024-08-01T06:08:59.6125777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.27,187.19*59
2024-08-01T06:09:00.6162976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,187.07*5A
2024-08-01T06:09:01.6160641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,187.08*74
2024-08-01T06:09:02.6158942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,187.46*73
2024-08-01T06:09:03.6155663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,188.12*79
2024-08-01T06:09:04.6155017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,188.41*5E
2024-08-01T06:09:05.6153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.88,188.13*51
2024-08-01T06:09:06.6150742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,187.71*59
2024-08-01T06:09:07.6192600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,187.53*7C
2024-08-01T06:09:08.6190565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,187.75*7A
2024-08-01T06:09:09.6187541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,188.21*71
2024-08-01T06:09:10.6186119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,188.56*5A
2024-08-01T06:09:11.6184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,188.51*58
2024-08-01T06:09:12.6181878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,188.33*5D
2024-08-01T06:09:13.6180053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,188.35*52
2024-08-01T06:09:14.6177045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,188.49*50
2024-08-01T06:09:15.6175456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,188.54*5D
2024-08-01T06:09:16.6174784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,188.55*5A
2024-08-01T06:09:17.6170555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,188.65*7C
2024-08-01T06:09:18.6170548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,188.76*70
2024-08-01T06:09:19.6167402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,188.87*76
2024-08-01T06:09:20.6165295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,189.08*56
2024-08-01T06:09:21.6163116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,189.29*5E
2024-08-01T06:09:22.6161924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,189.36*5B
2024-08-01T06:09:23.6160675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,189.28*5F
2024-08-01T06:09:24.6157642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,189.23*52
2024-08-01T06:09:25.6154484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,189.39*7B
2024-08-01T06:09:26.6154454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,189.70*7E
2024-08-01T06:09:27.6151797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,190.00*53
2024-08-01T06:09:28.6150274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,190.12*5F
2024-08-01T06:09:29.6148465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,190.07*53
2024-08-01T06:09:30.6170011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,190.10*57
2024-08-01T06:09:31.6169551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,190.40*75
2024-08-01T06:09:32.6194002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,190.90*7D
2024-08-01T06:09:33.6090373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,191.29*57
2024-08-01T06:09:34.6087255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.31,191.30*5E
2024-08-01T06:09:35.6086147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,191.11*5D
2024-08-01T06:09:36.6083932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,191.06*73
2024-08-01T06:09:37.6237832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,191.27*74
2024-08-01T06:09:38.6135836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.86,191.73*7D
2024-08-01T06:09:39.6134042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.34,192.27*73
2024-08-01T06:09:40.6131685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.52,192.53*5E
2024-08-01T06:09:41.6129569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.20,192.38*55
2024-08-01T06:09:42.6127661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,192.24*5E
2024-08-01T06:09:43.6125392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,192.41*71
2024-08-01T06:09:44.6123224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,192.76*75
2024-08-01T06:09:45.6120290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,193.12*73
2024-08-01T06:09:46.6118899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,193.41*50
2024-08-01T06:09:47.6118137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,193.50*50
2024-08-01T06:09:48.6115738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,193.40*5F
2024-08-01T06:09:49.6112065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,193.43*76
2024-08-01T06:09:50.6111373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,193.75*78
2024-08-01T06:09:51.6110135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,194.27*74
2024-08-01T06:09:52.6106975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,194.60*53
2024-08-01T06:09:53.6105993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,194.52*51
2024-08-01T06:09:54.6127947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,194.29*58
2024-08-01T06:09:55.6125938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,194.37*73
2024-08-01T06:09:56.6124107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,194.70*78
2024-08-01T06:09:57.6122026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,195.04*7B
2024-08-01T06:09:58.6120285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,195.35*56
2024-08-01T06:09:59.6117265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,195.59*5D
2024-08-01T06:10:00.6114624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,195.59*5B
2024-08-01T06:10:01.6135989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,195.50*52
2024-08-01T06:10:02.6134538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,195.65*79
2024-08-01T06:10:03.6164320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,195.97*7B
2024-08-01T06:10:04.6098066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,196.27*71
2024-08-01T06:10:05.6095719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,196.41*54
2024-08-01T06:10:06.6093981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,196.38*5C
2024-08-01T06:10:07.6091885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,196.49*5B
2024-08-01T06:10:08.6089429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,196.84*5F
2024-08-01T06:10:09.6087595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,196.99*53
2024-08-01T06:10:10.6085795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,196.86*50
2024-08-01T06:10:11.6239040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,196.94*7C
2024-08-01T06:10:12.6237716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,197.37*78
2024-08-01T06:10:13.6234463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,197.71*54
2024-08-01T06:10:14.6233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,197.71*51
2024-08-01T06:10:15.6231459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,197.65*5D
2024-08-01T06:10:16.6229566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,197.91*5C
2024-08-01T06:10:17.6104836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,198.36*71
2024-08-01T06:10:18.6134704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,198.73*55
2024-08-01T06:10:19.6132808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,198.87*50
2024-08-01T06:10:20.6130826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,198.79*53
2024-08-01T06:10:21.6128030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,198.76*5F
2024-08-01T06:10:22.6127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,199.02*7C
2024-08-01T06:10:23.6124192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,199.48*7B
2024-08-01T06:10:24.6122817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,199.84*76
2024-08-01T06:10:25.6121343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,199.91*53
2024-08-01T06:10:26.6118696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,199.87*5C
2024-08-01T06:10:27.6116790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,200.18*5A
2024-08-01T06:10:28.6114588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,200.75*50
2024-08-01T06:10:29.6112737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,201.03*57
2024-08-01T06:10:30.6110819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,200.85*5C
2024-08-01T06:10:31.6107772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,200.64*50
2024-08-01T06:10:32.6106710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,200.81*76
2024-08-01T06:10:33.6260575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,201.36*76
2024-08-01T06:10:34.6137672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,202.03*7B
2024-08-01T06:10:35.6135913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,202.45*57
2024-08-01T06:10:36.6133968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,202.41*57
2024-08-01T06:10:37.6132233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,202.21*54
2024-08-01T06:10:38.6204008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,202.19*74
2024-08-01T06:10:39.6202483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,202.55*7B
2024-08-01T06:10:40.6199679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,203.21*70
2024-08-01T06:10:41.6197438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,203.65*5F
2024-08-01T06:10:42.6195913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,203.75*55
2024-08-01T06:10:43.6193377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,203.81*59
2024-08-01T06:10:44.6191714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,204.04*74
2024-08-01T06:10:45.6189574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.68,204.47*70
2024-08-01T06:10:46.6187581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.85,204.97*7C
2024-08-01T06:10:47.6185272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.55,205.32*5F
2024-08-01T06:10:48.6182833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,205.39*52
2024-08-01T06:10:49.6181037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,205.31*70
2024-08-01T06:10:50.6211735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,205.46*5B
2024-08-01T06:10:51.6210618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,205.88*73
2024-08-01T06:10:52.6208039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,206.31*75
2024-08-01T06:10:53.6206525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.56,206.61*7B
2024-08-01T06:10:54.6204407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.94,206.95*51
2024-08-01T06:10:55.6201932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.99,207.26*58
2024-08-01T06:10:56.6200021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,207.46*54
2024-08-01T06:10:57.6198235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,207.52*5B
2024-08-01T06:10:58.6196544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,207.59*5E
2024-08-01T06:10:59.6194261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,207.94*75
2024-08-01T06:11:00.6191678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,208.53*70
2024-08-01T06:11:01.6190257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,208.90*57
2024-08-01T06:11:02.6187295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,209.01*5F
2024-08-01T06:11:03.6186239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,209.16*5E
2024-08-01T06:11:04.6183383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.51,209.40*5B
2024-08-01T06:11:05.6219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.27,209.75*50
2024-08-01T06:11:06.6217361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,210.20*53
2024-08-01T06:11:07.6237583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,210.57*56
2024-08-01T06:11:08.6151561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,210.74*71
2024-08-01T06:11:09.6196396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,210.88*50
2024-08-01T06:11:10.6195727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,211.14*53
2024-08-01T06:11:11.6244944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,211.45*79
2024-08-01T06:11:12.6242762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,211.83*7C
2024-08-01T06:11:13.6240299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,212.09*5D
2024-08-01T06:11:14.6238464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,212.16*56
2024-08-01T06:11:15.6236867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,212.29*5C
2024-08-01T06:11:16.6234625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,212.47*56
2024-08-01T06:11:17.6119422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,212.56*57
2024-08-01T06:11:18.6117758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,212.72*56
2024-08-01T06:11:19.6172261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,212.91*51
2024-08-01T06:11:20.6171912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,212.95*5E
2024-08-01T06:11:21.6169322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,213.00*53
2024-08-01T06:11:22.6167400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,213.33*5C
2024-08-01T06:11:23.6165055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,213.57*57
2024-08-01T06:11:24.6162204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,213.27*50
2024-08-01T06:11:25.6160084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,212.91*50
2024-08-01T06:11:26.6157734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,212.92*5F
2024-08-01T06:11:27.6156923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,213.05*77
2024-08-01T06:11:28.6155310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,212.98*71
2024-08-01T06:11:29.6152021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,212.68*58
2024-08-01T06:11:30.6150972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,212.36*5D
2024-08-01T06:11:31.6148781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,212.32*5B
2024-08-01T06:11:32.6146167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,212.42*7E
2024-08-01T06:11:33.6144079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,212.21*50
2024-08-01T06:11:34.6143623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,211.72*54
2024-08-01T06:11:35.6141561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,211.16*56
2024-08-01T06:11:36.6139277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,210.74*55
2024-08-01T06:11:37.6136733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,210.65*7B
2024-08-01T06:11:38.6135119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,210.62*73
2024-08-01T06:11:39.6163652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,210.19*5F
2024-08-01T06:11:40.6160867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,209.47*54
2024-08-01T06:11:41.6159968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.09,208.68*5A
2024-08-01T06:11:42.6158128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,207.94*59
2024-08-01T06:11:43.6155858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,207.37*7C
2024-08-01T06:11:44.6153408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,206.93*75
2024-08-01T06:11:45.6151474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,206.47*57
2024-08-01T06:11:46.6150061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,205.70*52
2024-08-01T06:11:47.6148319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,204.53*53
2024-08-01T06:11:48.6146255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,203.54*5B
2024-08-01T06:11:49.6144044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,202.96*77
2024-08-01T06:11:50.6162186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,202.36*7C
2024-08-01T06:11:51.6140023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,201.31*55
2024-08-01T06:11:52.6138133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,200.00*57
2024-08-01T06:11:53.6135475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,199.08*59
2024-08-01T06:11:54.6136784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,198.65*5C
2024-08-01T06:11:55.6154130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,198.03*53
2024-08-01T06:11:56.6152940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,196.98*5D
2024-08-01T06:11:57.6149024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,196.02*52
2024-08-01T06:11:58.6217957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,195.41*55
2024-08-01T06:11:59.6214566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,194.95*7A
2024-08-01T06:12:00.6213878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,194.49*74
2024-08-01T06:12:01.6211638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,194.11*7D
2024-08-01T06:12:02.6208507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,193.80*59
2024-08-01T06:12:03.6206135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,193.51*54
2024-08-01T06:12:04.6205343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,193.22*54
2024-08-01T06:12:05.6203152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,192.84*54
2024-08-01T06:12:06.6165132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,192.45*50
2024-08-01T06:12:07.6163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,192.37*7F
2024-08-01T06:12:08.6160639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,192.53*74
2024-08-01T06:12:09.6244391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,192.52*73
2024-08-01T06:12:10.6243016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,192.37*50
2024-08-01T06:12:11.6106087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,192.38*5B
2024-08-01T06:12:12.6104992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,192.56*57
2024-08-01T06:12:13.6258061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,192.68*7A
2024-08-01T06:12:14.6154069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,192.69*50
2024-08-01T06:12:15.6150680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,192.67*59
2024-08-01T06:12:16.6238684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,192.72*5E
2024-08-01T06:12:17.6197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,192.79*56
2024-08-01T06:12:18.6196120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,192.90*79
2024-08-01T06:12:19.6193848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.38,193.34*79
2024-08-01T06:12:20.6192532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.74,194.02*70
2024-08-01T06:12:21.6189905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.79,194.44*57
2024-08-01T06:12:22.6167553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.27,194.31*55
2024-08-01T06:12:23.6192143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,194.00*52
2024-08-01T06:12:24.6190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,194.10*5A
2024-08-01T06:12:25.6188088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,194.63*74
2024-08-01T06:12:26.6186768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,195.27*78
2024-08-01T06:12:27.6120808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.57,195.72*5D
2024-08-01T06:12:28.6119214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.60,195.94*56
2024-08-01T06:12:29.6116585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,196.11*5D
2024-08-01T06:12:30.6114509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,196.37*5C
2024-08-01T06:12:31.6152033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,196.72*7B
2024-08-01T06:12:32.6148363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,197.15*54
2024-08-01T06:12:33.6147757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,197.46*5D
2024-08-01T06:12:34.6145141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,197.69*55
2024-08-01T06:12:35.6144026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,197.84*5D
2024-08-01T06:12:36.6141480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,198.06*79
2024-08-01T06:12:37.6159479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,198.57*7B
2024-08-01T06:12:38.6194563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,199.20*77
2024-08-01T06:12:39.6192063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,199.58*5D
2024-08-01T06:12:40.6189827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,199.58*5B
2024-08-01T06:12:41.6221104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.28,199.41*59
2024-08-01T06:12:42.6219542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,199.58*5C
2024-08-01T06:12:43.6216722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,200.24*70
2024-08-01T06:12:44.6215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.90,201.05*76
2024-08-01T06:12:45.6213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.27,201.57*7C
2024-08-01T06:12:46.6211419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.53,201.57*51
2024-08-01T06:12:47.6210044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,201.23*57
2024-08-01T06:12:48.6208378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,201.07*5F
2024-08-01T06:12:49.6206129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,201.39*7D
2024-08-01T06:12:50.6204375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,201.97*79
2024-08-01T06:12:51.6202193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,202.33*75
2024-08-01T06:12:52.6199925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.59,202.44*59
2024-08-01T06:12:53.6197834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,202.55*5E
2024-08-01T06:12:54.6196514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,202.79*55
2024-08-01T06:12:55.6194243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,203.07*7B
2024-08-01T06:12:56.6192154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,203.42*75
2024-08-01T06:12:57.6190305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,203.75*53
2024-08-01T06:12:58.6220878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.14,203.83*5F
2024-08-01T06:12:59.6219106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,203.82*57
2024-08-01T06:13:00.6216933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,204.03*52
2024-08-01T06:13:01.6214745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,204.41*78
2024-08-01T06:13:02.6149603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,204.71*79
2024-08-01T06:13:03.6147380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.43,204.84*5A
2024-08-01T06:13:04.6161976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.36,204.93*51
2024-08-01T06:13:05.6183368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,205.22*5C
2024-08-01T06:13:06.6181511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,205.59*55
2024-08-01T06:13:07.6179821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,205.59*55
2024-08-01T06:13:08.6178549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,205.51*54
2024-08-01T06:13:09.6175301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,205.76*56
2024-08-01T06:13:10.6174627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,206.17*5E
2024-08-01T06:13:11.6172333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,206.50*54
2024-08-01T06:13:12.6170390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,206.61*55
2024-08-01T06:13:13.6167398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,206.48*51
2024-08-01T06:13:14.6166863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,206.38*5E
2024-08-01T06:13:15.6217582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,206.56*76
2024-08-01T06:13:16.6215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,206.95*78
2024-08-01T06:13:17.6213424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,207.12*71
2024-08-01T06:13:18.6211551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,206.93*5E
2024-08-01T06:13:19.6209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.95,206.68*55
2024-08-01T06:13:20.6207310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,206.63*5C
2024-08-01T06:13:21.6206280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,206.72*53
2024-08-01T06:13:22.6225884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,206.79*5C
2024-08-01T06:13:23.6222819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,206.69*5F
2024-08-01T06:13:24.6221363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,206.37*56
2024-08-01T06:13:25.6219366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,206.14*50
2024-08-01T06:13:26.6218199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,206.03*5A
2024-08-01T06:13:27.6216240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,205.73*70
2024-08-01T06:13:28.6213902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,205.34*7D
2024-08-01T06:13:29.6210987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,204.98*78
2024-08-01T06:13:30.6102167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,204.62*53
2024-08-01T06:13:31.6101148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,204.19*50
2024-08-01T06:13:32.6119865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,203.62*53
2024-08-01T06:13:33.6154110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,203.08*5C
2024-08-01T06:13:34.6152504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,202.66*79
2024-08-01T06:13:35.6176991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,202.22*7C
2024-08-01T06:13:36.6213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,201.79*74
2024-08-01T06:13:37.6210784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,201.37*50
2024-08-01T06:13:38.6208621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,200.72*5A
2024-08-01T06:13:39.6207472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,199.90*5B
2024-08-01T06:13:40.6203993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,199.24*5D
2024-08-01T06:13:41.6202293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,198.73*70
2024-08-01T06:13:42.6200962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,198.14*5E
2024-08-01T06:13:43.6197654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,197.40*54
2024-08-01T06:13:44.6196825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,196.62*54
2024-08-01T06:13:45.6194021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,195.88*79
2024-08-01T06:13:46.6191494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.02,195.33*76
2024-08-01T06:13:47.6190994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.31,194.84*78
2024-08-01T06:13:48.6188433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,194.18*50
2024-08-01T06:13:49.6187008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.26,193.37*58
2024-08-01T06:13:50.6184820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,192.52*59
2024-08-01T06:13:51.6182978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,191.78*52
2024-08-01T06:13:52.6226734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,191.17*7C
2024-08-01T06:13:53.6224617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,190.53*7E
2024-08-01T06:13:54.6099390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,189.75*5E
2024-08-01T06:13:55.6097570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,188.86*55
2024-08-01T06:13:56.6251615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,188.01*53
2024-08-01T06:13:57.6248855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,187.24*59
2024-08-01T06:13:58.6246822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,186.40*57
2024-08-01T06:13:59.6288304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,185.47*5F
2024-08-01T06:14:00.6242715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,184.65*58
2024-08-01T06:14:01.6241488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,183.79*75
2024-08-01T06:14:02.6239468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,182.94*70
2024-08-01T06:14:03.6237657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,182.28*7A
2024-08-01T06:14:04.6234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,181.57*5A
2024-08-01T06:14:05.6233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.15,180.57*5D
2024-08-01T06:14:06.6231177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,179.54*5F
2024-08-01T06:14:07.6228669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,178.65*5C
2024-08-01T06:14:08.6228112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,177.64*75
2024-08-01T06:14:09.6225805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,176.55*73
2024-08-01T06:14:10.6223170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,175.68*70
2024-08-01T06:14:11.6220794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,175.00*79
2024-08-01T06:14:12.6219481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,174.29*71
2024-08-01T06:14:13.6217383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,173.39*5A
2024-08-01T06:14:14.6216004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,172.32*56
2024-08-01T06:14:15.6212831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,171.27*50
2024-08-01T06:14:16.6211662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,170.29*5D
2024-08-01T06:14:17.6210315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,169.38*55
2024-08-01T06:14:18.6207572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,168.56*58
2024-08-01T06:14:19.6205080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,167.66*7A
2024-08-01T06:14:20.6203990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,166.65*53
2024-08-01T06:14:21.6201070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,165.60*5B
2024-08-01T06:14:22.6199487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,164.63*5F
2024-08-01T06:14:23.6197503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,163.74*7F
2024-08-01T06:14:24.6195512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,162.87*71
2024-08-01T06:14:25.6193203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,161.95*5C
2024-08-01T06:14:26.6209014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,160.91*5B
2024-08-01T06:14:27.6206400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,159.72*5E
2024-08-01T06:14:28.6172466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,158.38*54
2024-08-01T06:14:29.6225564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,157.14*7D
2024-08-01T06:14:30.6223376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,156.21*75
2024-08-01T06:14:31.6221498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,155.48*77
2024-08-01T06:14:32.6218857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,154.66*5C
2024-08-01T06:14:33.6216574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,153.49*5E
2024-08-01T06:14:34.6213887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,152.09*53
2024-08-01T06:14:35.6213299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,150.74*50
2024-08-01T06:14:36.6242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,149.53*76
2024-08-01T06:14:37.6239615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,148.47*74
2024-08-01T06:14:38.6238868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,147.38*79
2024-08-01T06:14:39.6236452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,146.17*56
2024-08-01T06:14:40.6122814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,144.92*57
2024-08-01T06:14:41.6144921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,143.72*55
2024-08-01T06:14:42.6143084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,142.48*59
2024-08-01T06:14:43.6141017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,141.21*5D
2024-08-01T06:14:44.6139011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,139.95*57
2024-08-01T06:14:45.6136979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,138.61*76
2024-08-01T06:14:46.6135173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,137.14*5C
2024-08-01T06:14:47.6132937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,135.64*5F
2024-08-01T06:14:48.6131146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,134.26*56
2024-08-01T06:14:49.6129140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,133.02*5D
2024-08-01T06:14:50.6126968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,131.83*51
2024-08-01T06:14:51.6125679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,130.59*72
2024-08-01T06:14:52.6123205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,129.21*72
2024-08-01T06:14:53.6146312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,127.71*53
2024-08-01T06:14:54.6144146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,126.30*59
2024-08-01T06:14:55.6206203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,125.17*5B
2024-08-01T06:14:56.6205242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,124.31*56
2024-08-01T06:14:57.6201915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,123.53*7D
2024-08-01T06:14:58.6200391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,122.71*7C
2024-08-01T06:14:59.6222523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,121.87*75
2024-08-01T06:15:00.6127913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,121.14*52
2024-08-01T06:15:01.6125950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,120.63*56
2024-08-01T06:15:02.6123828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,120.44*5F
2024-08-01T06:15:03.6121964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,120.39*5C
2024-08-01T06:15:04.6276096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,120.28*74
2024-08-01T06:15:05.6273617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,120.03*78
2024-08-01T06:15:06.6179503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,119.75*7E
2024-08-01T06:15:07.6177504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,119.50*5A
2024-08-01T06:15:08.6176296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,119.43*59
2024-08-01T06:15:09.6174041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,119.63*5F
2024-08-01T06:15:10.6172053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,119.99*55
2024-08-01T06:15:11.6170127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,120.32*7B
2024-08-01T06:15:12.6227260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,120.45*7C
2024-08-01T06:15:13.6225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,120.41*7D
2024-08-01T06:15:14.6245602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,120.44*50
2024-08-01T06:15:15.6243008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,120.61*78
2024-08-01T06:15:16.6107632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,120.83*59
2024-08-01T06:15:17.6174646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,121.09*54
2024-08-01T06:15:18.6171601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,121.38*59
2024-08-01T06:15:19.6170783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,121.63*57
2024-08-01T06:15:20.6168723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,121.81*50
2024-08-01T06:15:21.6166195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,121.99*7C
2024-08-01T06:15:22.6164380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,122.23*7C
2024-08-01T06:15:23.6161549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,122.51*70
2024-08-01T06:15:24.6160604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,122.82*73
2024-08-01T06:15:25.6158793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,123.14*53
2024-08-01T06:15:26.6179413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,123.46*5E
2024-08-01T06:15:27.6234838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,123.78*59
2024-08-01T06:15:28.6253943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,124.07*55
2024-08-01T06:15:29.6251495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,124.38*72
2024-08-01T06:15:30.6136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,124.67*78
2024-08-01T06:15:31.6187527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,124.99*7F
2024-08-01T06:15:32.6186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,125.39*5E
2024-08-01T06:15:33.6217010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,125.83*59
2024-08-01T06:15:34.6215307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,126.25*73
2024-08-01T06:15:35.6215142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,126.56*75
2024-08-01T06:15:36.6229222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,126.81*58
2024-08-01T06:15:37.6226697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,127.07*56
2024-08-01T06:15:38.6224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,127.49*5D
2024-08-01T06:15:39.6223393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,128.04*5B
2024-08-01T06:15:40.6220025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,128.66*7A
2024-08-01T06:15:41.6147391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,129.18*79
2024-08-01T06:15:42.6145932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,129.49*76
2024-08-01T06:15:43.6143900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,129.66*7B
2024-08-01T06:15:44.6140335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,129.94*53
2024-08-01T06:15:45.6139773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,130.47*53
2024-08-01T06:15:46.6160800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,131.10*52
2024-08-01T06:15:47.6158395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,131.67*5A
2024-08-01T06:15:48.6157028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,132.10*51
2024-08-01T06:15:49.6155543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,132.45*56
2024-08-01T06:15:50.6193669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,132.79*73
2024-08-01T06:15:51.6190538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,133.20*71
2024-08-01T06:15:52.6188993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,133.73*70
2024-08-01T06:15:53.6186373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,134.35*57
2024-08-01T06:15:54.6195974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.53,134.93*5A
2024-08-01T06:15:55.6182474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.55,135.41*5D
2024-08-01T06:15:56.6179889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,135.81*52
2024-08-01T06:15:57.6179190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,136.22*72
2024-08-01T06:15:58.6176978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,136.73*7D
2024-08-01T06:15:59.6174766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,137.20*5C
2024-08-01T06:16:00.6173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.75,137.60*55
2024-08-01T06:16:01.6170830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.87,138.05*51
2024-08-01T06:16:02.6168707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,138.59*51
2024-08-01T06:16:03.6166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,139.19*7E
2024-08-01T06:16:04.6163934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,139.87*79
2024-08-01T06:16:05.6162752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,140.52*78
2024-08-01T06:16:06.6160795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,141.06*55
2024-08-01T06:16:07.6158326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.20,141.57*5F
2024-08-01T06:16:08.6156001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,142.11*58
2024-08-01T06:16:09.6155160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,142.64*7D
2024-08-01T06:16:10.6152875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,143.07*7F
2024-08-01T06:16:11.6146469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,143.45*7F
2024-08-01T06:16:12.6144469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,143.94*54
2024-08-01T06:16:13.6142555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,144.57*58
2024-08-01T06:16:14.6140474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,145.21*59
2024-08-01T06:16:15.6138537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,145.73*5F
2024-08-01T06:16:16.6181935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,146.19*52
2024-08-01T06:16:17.6212276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,146.70*55
2024-08-01T06:16:18.6252573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,147.30*56
2024-08-01T06:16:19.6162646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,147.81*54
2024-08-01T06:16:20.6185072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,148.08*58
2024-08-01T06:16:21.6184280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,148.27*55
2024-08-01T06:16:22.6181967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,148.65*5D
2024-08-01T06:16:23.6179352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,149.29*78
2024-08-01T06:16:24.6177202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,149.98*7C
2024-08-01T06:16:25.6175255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,150.50*7D
2024-08-01T06:16:26.6174208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,150.85*5C
2024-08-01T06:16:27.6172120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,151.17*5E
2024-08-01T06:16:28.6170720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,151.55*51
2024-08-01T06:16:29.6168249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,151.99*53
2024-08-01T06:16:30.6166320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,152.35*51
2024-08-01T06:16:31.6164630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,152.67*5E
2024-08-01T06:16:32.6162140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,153.02*53
2024-08-01T06:16:33.6160451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,153.35*7D
2024-08-01T06:16:34.6158714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,153.63*7E
2024-08-01T06:16:35.6156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,153.92*56
2024-08-01T06:16:36.6154657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.24,154.21*5A
2024-08-01T06:16:37.6171571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,154.43*56
2024-08-01T06:16:38.6169487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,154.53*51
2024-08-01T06:16:39.6168423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,154.62*71
2024-08-01T06:16:40.6166518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,154.80*72
2024-08-01T06:16:41.6163398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,155.06*7E
2024-08-01T06:16:42.6162364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,155.29*55
2024-08-01T06:16:43.6160194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,155.39*56
2024-08-01T06:16:44.6157639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,155.33*51
2024-08-01T06:16:45.6156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,155.23*57
2024-08-01T06:16:46.6154515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,155.19*56
2024-08-01T06:16:47.6152608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,155.28*77
2024-08-01T06:16:48.6249660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,155.40*7F
2024-08-01T06:16:49.6110579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,155.45*51
2024-08-01T06:16:50.6107587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,155.43*53
2024-08-01T06:16:51.6261676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,155.39*52
2024-08-01T06:16:52.6158838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,155.31*7D
2024-08-01T06:16:53.6156277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,155.18*72
2024-08-01T06:16:54.6134980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,154.97*5A
2024-08-01T06:16:55.6164831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,154.74*59
2024-08-01T06:16:56.6162493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,154.59*58
2024-08-01T06:16:57.6161282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,154.46*54
2024-08-01T06:16:58.6158383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,154.28*5B
2024-08-01T06:16:59.6156111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,154.05*51
2024-08-01T06:17:00.6217318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,153.83*74
2024-08-01T06:17:01.6216338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,153.65*7E
2024-08-01T06:17:02.6213610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,153.44*5B
2024-08-01T06:17:03.6211892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,153.16*50
2024-08-01T06:17:04.6124890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,152.79*59
2024-08-01T06:17:05.6122434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,152.44*57
2024-08-01T06:17:06.6304900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,152.18*78
2024-08-01T06:17:07.6274793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,151.94*70
2024-08-01T06:17:08.6273199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,151.66*51
2024-08-01T06:17:09.6271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,151.43*52
2024-08-01T06:17:10.6268724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,151.27*5D
2024-08-01T06:17:11.6150080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,151.11*5A
2024-08-01T06:17:12.6147863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,150.82*58
2024-08-01T06:17:13.6144805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,150.47*5F
2024-08-01T06:17:14.6144151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,150.22*58
2024-08-01T06:17:15.6142000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,150.07*5C
2024-08-01T06:17:16.6176298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,149.95*58
2024-08-01T06:17:17.6174281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,149.89*5A
2024-08-01T06:17:18.6171924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,149.91*55
2024-08-01T06:17:19.6170709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,149.96*5A
2024-08-01T06:17:20.6225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,149.91*75
2024-08-01T06:17:21.6165431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,149.83*7E
2024-08-01T06:17:22.6164039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,149.80*55
2024-08-01T06:17:23.6162186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,149.81*5D
2024-08-01T06:17:24.6184340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,149.78*55
2024-08-01T06:17:25.6213118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,149.71*53
2024-08-01T06:17:26.6211793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,149.68*78
2024-08-01T06:17:27.6208871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,149.84*75
2024-08-01T06:17:28.6207117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,150.11*58
2024-08-01T06:17:29.6205105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,150.29*5C
2024-08-01T06:17:30.6203696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,150.33*5B
2024-08-01T06:17:31.6201844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,150.32*75
2024-08-01T06:17:32.6200292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,150.31*77
2024-08-01T06:17:33.6197306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,150.43*7A
2024-08-01T06:17:34.6195599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,150.69*5B
2024-08-01T06:17:35.6193520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.60,150.92*59
2024-08-01T06:17:36.6190745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.31,150.98*52
2024-08-01T06:17:37.6189968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,150.91*52
2024-08-01T06:17:38.6188374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,150.88*7D
2024-08-01T06:17:39.6186177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,151.01*73
2024-08-01T06:17:40.6226489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,151.29*73
2024-08-01T06:17:41.6181992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,151.54*5B
2024-08-01T06:17:42.6180295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,151.60*51
2024-08-01T06:17:43.6178209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,151.56*5C
2024-08-01T06:17:44.6176041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,151.58*5E
2024-08-01T06:17:45.6173536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,151.78*51
2024-08-01T06:17:46.6171690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,152.11*76
2024-08-01T06:17:47.6169571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,152.43*7E
2024-08-01T06:17:48.6167911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,152.60*75
2024-08-01T06:17:49.6165791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,152.59*50
2024-08-01T06:17:50.6163864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,152.51*52
2024-08-01T06:17:51.6243825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,152.50*52
2024-08-01T06:17:52.6242648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,152.63*5E
2024-08-01T06:17:53.6240200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,152.91*58
2024-08-01T06:17:54.6140282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,153.20*58
2024-08-01T06:17:55.6138179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,153.32*55
2024-08-01T06:17:56.6150831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,153.30*7E
2024-08-01T06:17:57.6133360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,153.35*71
2024-08-01T06:17:58.6288102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.97,153.62*72
2024-08-01T06:17:59.6285538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,153.99*7C
2024-08-01T06:18:00.6128203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,154.24*5B
2024-08-01T06:18:01.6168871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.39,154.31*50
2024-08-01T06:18:02.6165493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,154.26*58
2024-08-01T06:18:03.6163742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,154.25*58
2024-08-01T06:18:04.6162651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,154.37*75
2024-08-01T06:18:05.6159231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,154.59*72
2024-08-01T06:18:06.6157983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,154.82*5E
2024-08-01T06:18:07.6156409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,155.01*57
2024-08-01T06:18:08.6155011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,155.12*55
2024-08-01T06:18:09.6152285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,155.20*7F
2024-08-01T06:18:10.6150448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,155.35*7C
2024-08-01T06:18:11.6147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,155.59*75
2024-08-01T06:18:12.6145378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,155.73*54
2024-08-01T06:18:13.6144473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,155.77*54
2024-08-01T06:18:14.6142028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,155.83*54
2024-08-01T06:18:15.6161327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,155.96*56
2024-08-01T06:18:16.6204347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,156.09*7D
2024-08-01T06:18:17.6232407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,156.14*7A
2024-08-01T06:18:18.6230686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,156.21*50
2024-08-01T06:18:19.6228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,156.36*51
2024-08-01T06:18:20.6225919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,156.51*50
2024-08-01T06:18:21.6244886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,156.66*57
2024-08-01T06:18:22.6274303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,156.88*53
2024-08-01T06:18:23.6136166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,157.03*73
2024-08-01T06:18:24.6270469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,157.06*7C
2024-08-01T06:18:25.6268832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,157.08*71
2024-08-01T06:18:26.6265885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,157.19*5F
2024-08-01T06:18:27.6264212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,157.31*58
2024-08-01T06:18:28.6261663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,157.38*5F
2024-08-01T06:18:29.6121516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,157.45*51
2024-08-01T06:18:30.6275361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,157.57*7F
2024-08-01T06:18:31.6116989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,157.71*5B
2024-08-01T06:18:32.6115020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,157.81*51
2024-08-01T06:18:33.6113100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,157.85*52
2024-08-01T06:18:34.6267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,157.92*57
2024-08-01T06:18:35.6265391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,158.05*7F
2024-08-01T06:18:36.6262187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,158.18*7E
2024-08-01T06:18:37.6259928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,158.26*74
2024-08-01T06:18:38.6257593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,158.28*5A
2024-08-01T06:18:39.6256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,158.26*5A
2024-08-01T06:18:40.6127900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,158.27*5F
2024-08-01T06:18:41.6125790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,158.40*58
2024-08-01T06:18:42.6123310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,158.55*5F
2024-08-01T06:18:43.6121390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,158.65*51
2024-08-01T06:18:44.6275090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,158.75*5D
2024-08-01T06:18:45.6117435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,158.81*59
2024-08-01T06:18:46.6139812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,158.76*5B
2024-08-01T06:18:47.6137459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,158.73*5B
2024-08-01T06:18:48.6134594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,158.83*5E
2024-08-01T06:18:49.6133987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,158.96*5E
2024-08-01T06:18:50.6131630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,158.98*5C
2024-08-01T06:18:51.6128825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,158.94*50
2024-08-01T06:18:52.6160486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,158.96*7B
2024-08-01T06:18:53.6281070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,159.02*74
2024-08-01T06:18:54.6123548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,159.08*58
2024-08-01T06:18:55.6139109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,159.12*51
2024-08-01T06:18:56.6137248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,159.18*58
2024-08-01T06:18:57.6134457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,159.26*5D
2024-08-01T06:18:58.6133502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,159.28*53
2024-08-01T06:18:59.6162619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,159.28*57
2024-08-01T06:19:00.6160301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,159.35*5B
2024-08-01T06:19:01.6203080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,159.44*5C
2024-08-01T06:19:02.6223789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,159.53*5B
2024-08-01T06:19:03.6221634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,159.54*58
2024-08-01T06:19:04.6265087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,159.43*71
2024-08-01T06:19:05.6262725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,159.31*76
2024-08-01T06:19:06.6260200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,159.29*51
2024-08-01T06:19:07.6259409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,159.39*5D
2024-08-01T06:19:08.6255421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,159.54*5F
2024-08-01T06:19:09.6254298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,159.69*5E
2024-08-01T06:19:10.6253043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,159.75*53
2024-08-01T06:19:11.6250828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,159.65*59
2024-08-01T06:19:12.6248820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,159.51*7C
2024-08-01T06:19:13.6246030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,159.47*71
2024-08-01T06:19:14.6273586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,159.55*72
2024-08-01T06:19:15.6115721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,159.63*53
2024-08-01T06:19:16.6114214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,159.64*5A
2024-08-01T06:19:17.6166087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,159.59*5F
2024-08-01T06:19:18.6163598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,159.55*7A
2024-08-01T06:19:19.6191857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,159.60*7B
2024-08-01T06:19:20.6190006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,159.75*5C
2024-08-01T06:19:21.6178959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,159.84*51
2024-08-01T06:19:22.6238115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,159.76*53
2024-08-01T06:19:23.6128145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,159.59*5F
2024-08-01T06:19:24.6125812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,159.53*5C
2024-08-01T06:19:25.6123526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,159.61*57
2024-08-01T06:19:26.6121774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,159.66*57
2024-08-01T06:19:27.6153150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,159.69*78
2024-08-01T06:19:28.6195837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,159.78*7D
2024-08-01T06:19:29.6178669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,159.79*57
2024-08-01T06:19:30.6175510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,159.60*59
2024-08-01T06:19:31.6174118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,159.39*56
2024-08-01T06:19:32.6171611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,159.38*57
2024-08-01T06:19:33.6170450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,159.58*7D
2024-08-01T06:19:34.6169339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,159.77*74
2024-08-01T06:19:35.6108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,159.71*59
2024-08-01T06:19:36.6139707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,159.51*5B
2024-08-01T06:19:37.6167844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,159.36*5D
2024-08-01T06:19:38.6164250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,159.37*5E
2024-08-01T06:19:39.6162883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,159.42*79
2024-08-01T06:19:40.6161444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,159.35*74
2024-08-01T06:19:41.6158232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,159.26*77
2024-08-01T06:19:42.6157476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,159.28*57
2024-08-01T06:19:43.6155353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,159.34*5D
2024-08-01T06:19:44.6151165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,159.32*5A
2024-08-01T06:19:45.6151120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,159.13*52
2024-08-01T06:19:46.6149549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,158.85*56
2024-08-01T06:19:47.6146643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,158.82*79
2024-08-01T06:19:48.6182642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,159.16*7F
2024-08-01T06:19:49.6180270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,159.47*7F
2024-08-01T06:19:50.6178634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,159.44*56
2024-08-01T06:19:51.6176556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.89,159.08*5D
2024-08-01T06:19:52.6174656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.56,158.63*55
2024-08-01T06:19:53.6213952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,158.40*55
2024-08-01T06:19:54.6212568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,158.52*7E
2024-08-01T06:19:55.6253846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.49,158.78*70
2024-08-01T06:19:56.6251928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,158.95*7A
2024-08-01T06:19:57.6250408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,158.86*53
2024-08-01T06:19:58.6247381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,158.61*52
2024-08-01T06:19:59.6274239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,158.45*51
2024-08-01T06:20:00.6243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,158.44*52
2024-08-01T06:20:01.6240957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,158.39*7D
2024-08-01T06:20:02.6239022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,158.20*5D
2024-08-01T06:20:03.6236209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,158.02*5C
2024-08-01T06:20:04.6234855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,157.90*5C
2024-08-01T06:20:05.6232061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,157.78*5C
2024-08-01T06:20:06.6230686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,157.68*71
2024-08-01T06:20:07.6228795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,157.67*59
2024-08-01T06:20:08.6225894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,157.69*54
2024-08-01T06:20:09.6224915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,157.62*50
2024-08-01T06:20:10.6221928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,157.41*52
2024-08-01T06:20:11.6220199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,157.19*58
2024-08-01T06:20:12.6218921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,157.18*7B
2024-08-01T06:20:13.6215798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,157.34*79
2024-08-01T06:20:14.6214776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,157.39*70
2024-08-01T06:20:15.6211972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,157.19*53
2024-08-01T06:20:16.6210679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,156.90*54
2024-08-01T06:20:17.6207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.77,156.69*5E
2024-08-01T06:20:18.6231808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,156.56*52
2024-08-01T06:20:19.6229877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,156.45*5E
2024-08-01T06:20:20.6226408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,156.39*71
2024-08-01T06:20:21.6225069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,156.45*7E
2024-08-01T06:20:22.6222958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,156.56*7D
2024-08-01T06:20:23.6255304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,156.57*76
2024-08-01T06:20:24.6253448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,156.44*53
2024-08-01T06:20:25.6251282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,156.26*5B
2024-08-01T06:20:26.6131971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,156.13*5A
2024-08-01T06:20:27.6151986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,156.04*57
2024-08-01T06:20:28.6148587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,155.96*57
2024-08-01T06:20:29.6147831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,155.87*51
2024-08-01T06:20:30.6145273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,155.74*5B
2024-08-01T06:20:31.6143641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,155.64*57
2024-08-01T06:20:32.6141716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,155.67*5C
2024-08-01T06:20:33.6158908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,155.86*7D
2024-08-01T06:20:34.6157004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,156.03*75
2024-08-01T06:20:35.6154993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,155.94*50
2024-08-01T06:20:36.6152249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,155.71*56
2024-08-01T06:20:37.6149428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,155.53*57
2024-08-01T06:20:38.6147317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,155.45*5D
2024-08-01T06:20:39.6145824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,155.51*7A
2024-08-01T06:20:40.6144352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,155.61*72
2024-08-01T06:20:41.6165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,155.67*53
2024-08-01T06:20:42.6163219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.44,155.72*5D
2024-08-01T06:20:43.6162488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,155.73*50
2024-08-01T06:20:44.6160061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,155.64*50
2024-08-01T06:20:45.6156737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,155.48*55
2024-08-01T06:20:46.6154894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,155.43*7C
2024-08-01T06:20:47.6152872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,155.57*78
2024-08-01T06:20:48.6150356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,155.70*7D
2024-08-01T06:20:49.6149912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,155.71*53
2024-08-01T06:20:50.6148216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,155.68*5C
2024-08-01T06:20:51.6145463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,155.71*57
2024-08-01T06:20:52.6142611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,155.72*75
2024-08-01T06:20:53.6140865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,155.63*70
2024-08-01T06:20:54.6138589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,155.59*77
2024-08-01T06:20:55.6137053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,155.67*57
2024-08-01T06:20:56.6134336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,155.78*50
2024-08-01T06:20:57.6132367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,155.79*51
2024-08-01T06:20:58.6130762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,155.65*5F
2024-08-01T06:20:59.6128806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,155.50*7C
2024-08-01T06:21:00.6128038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,155.56*50
2024-08-01T06:21:01.6125840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,155.82*5D
2024-08-01T06:21:02.6122682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,155.98*5C
2024-08-01T06:21:03.6120385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,155.92*5F
2024-08-01T06:21:04.6275117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,155.76*5E
2024-08-01T06:21:05.6138253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,155.64*53
2024-08-01T06:21:06.6135740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,155.67*7A
2024-08-01T06:21:07.6134249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,155.80*74
2024-08-01T06:21:08.6132298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,155.90*58
2024-08-01T06:21:09.6130281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,155.86*50
2024-08-01T06:21:10.6125848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,155.76*57
2024-08-01T06:21:11.6180943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,155.70*55
2024-08-01T06:21:12.6179696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,155.69*5B
2024-08-01T06:21:13.6177058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,155.72*7B
2024-08-01T06:21:14.6174686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,155.80*76
2024-08-01T06:21:15.6173351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,155.92*7B
2024-08-01T06:21:16.6171660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,155.97*5E
2024-08-01T06:21:17.6191121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,155.93*55
2024-08-01T06:21:18.6230865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,155.83*54
2024-08-01T06:21:19.6228789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,155.80*57
2024-08-01T06:21:20.6227439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,155.87*58
2024-08-01T06:21:21.6225395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,155.98*73
2024-08-01T06:21:22.6254559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,155.98*77
2024-08-01T06:21:23.6251592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,155.84*5C
2024-08-01T06:21:24.6249676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,155.72*5E
2024-08-01T06:21:25.6282581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,155.80*59
2024-08-01T06:21:26.6245944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,155.94*52
2024-08-01T06:21:27.6243714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,155.93*57
2024-08-01T06:21:28.6241851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,155.85*59
2024-08-01T06:21:29.6240124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,155.91*73
2024-08-01T06:21:30.6237772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,156.12*71
2024-08-01T06:21:31.6259606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,156.26*58
2024-08-01T06:21:32.6257172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,156.20*5D
2024-08-01T06:21:33.6125975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,156.08*59
2024-08-01T06:21:34.6124056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,155.97*50
2024-08-01T06:21:35.6122467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,155.84*5F
2024-08-01T06:21:36.6120554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,155.82*5A
2024-08-01T06:21:37.6275056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,155.98*7B
2024-08-01T06:21:38.6115618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,156.24*58
2024-08-01T06:21:39.6151988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,156.38*59
2024-08-01T06:21:40.6174361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,156.28*5E
2024-08-01T06:21:41.6172607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,156.07*5D
2024-08-01T06:21:42.6170817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,155.98*7F
2024-08-01T06:21:43.6168651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,156.13*74
2024-08-01T06:21:44.6166299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,156.37*78
2024-08-01T06:21:45.6164350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,156.41*5A
2024-08-01T06:21:46.6161542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.92,156.28*53
2024-08-01T06:21:47.6177087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.57,156.14*50
2024-08-01T06:21:48.6175020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,156.00*55
2024-08-01T06:21:49.6232207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,155.87*77
2024-08-01T06:21:50.6230675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,155.89*78
2024-08-01T06:21:51.6264590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,156.09*77
2024-08-01T06:21:52.6262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,156.28*58
2024-08-01T06:21:53.6259873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,156.28*52
2024-08-01T06:21:54.6257909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,156.10*55
2024-08-01T06:21:55.6255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,155.97*5A
2024-08-01T06:21:56.6184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,155.96*5E
2024-08-01T06:21:57.6193860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,156.01*56
2024-08-01T06:21:58.6180905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,156.05*51
2024-08-01T06:21:59.6178466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,156.00*51
2024-08-01T06:22:00.6176307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,155.89*5F
2024-08-01T06:22:01.6174882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,155.83*5E
2024-08-01T06:22:02.6217976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,155.84*55
2024-08-01T06:22:03.6216212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,155.88*59
2024-08-01T06:22:04.6257196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,155.94*5C
2024-08-01T06:22:05.6255745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,156.08*54
2024-08-01T06:22:06.6252976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,156.16*5C
2024-08-01T06:22:07.6251250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,156.08*59
2024-08-01T06:22:08.6248699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,155.95*5F
2024-08-01T06:22:09.6247161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,155.90*73
2024-08-01T06:22:10.6245201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,155.90*56
2024-08-01T06:22:11.6243155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,155.93*59
2024-08-01T06:22:12.6240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,155.97*52
2024-08-01T06:22:13.6239168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,155.98*5A
2024-08-01T06:22:14.6236975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,155.94*53
2024-08-01T06:22:15.6235416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,155.89*72
2024-08-01T06:22:16.6264120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,155.93*79
2024-08-01T06:22:17.6261505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,156.06*7A
2024-08-01T06:22:18.6259572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,156.19*5A
2024-08-01T06:22:19.6136855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,156.20*5F
2024-08-01T06:22:20.6134963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.91,156.03*58
2024-08-01T06:22:21.6154853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,155.78*58
2024-08-01T06:22:22.6154457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,155.65*76
2024-08-01T06:22:23.6171822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,155.79*74
2024-08-01T06:22:24.6168868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,156.05*76
2024-08-01T06:22:25.6167484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,156.19*73
2024-08-01T06:22:26.6165638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,156.09*51
2024-08-01T06:22:27.6163160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,155.84*5F
2024-08-01T06:22:28.6161181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,155.66*50
2024-08-01T06:22:29.6159234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,155.69*77
2024-08-01T06:22:30.6156811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,155.85*70
2024-08-01T06:22:31.6236135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,155.98*71
2024-08-01T06:22:32.6232752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,155.94*5C
2024-08-01T06:22:33.6232359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,155.82*54
2024-08-01T06:22:34.6229352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,155.79*5F
2024-08-01T06:22:35.6227781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,155.76*5B
2024-08-01T06:22:36.6225441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,155.65*51
2024-08-01T06:22:37.6245240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,155.55*7E
2024-08-01T06:22:38.6244554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,155.55*78
2024-08-01T06:22:39.6241539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,155.67*57
2024-08-01T06:22:40.6239365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,155.83*5E
2024-08-01T06:22:41.6236328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,155.91*5B
2024-08-01T06:22:42.6235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,155.84*56
2024-08-01T06:22:43.6232904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,155.71*53
2024-08-01T06:22:44.6297439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,155.63*79
2024-08-01T06:22:45.6228594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,155.57*72
2024-08-01T06:22:46.6227056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,155.54*59
2024-08-01T06:22:47.6225119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,155.65*56
2024-08-01T06:22:48.6223140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,155.88*54
2024-08-01T06:22:49.6219971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,156.01*5B
2024-08-01T06:22:50.6218252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,155.97*58
2024-08-01T06:22:51.6216727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,155.86*51
2024-08-01T06:22:52.6252743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,155.79*5A
2024-08-01T06:22:53.6242793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,155.82*5E
2024-08-01T06:22:54.6241072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,155.95*5F
2024-08-01T06:22:55.6131310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,156.09*55
2024-08-01T06:22:56.6129070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,156.15*79
2024-08-01T06:22:57.6127129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,156.16*75
2024-08-01T06:22:58.6144829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,156.20*75
2024-08-01T06:22:59.6143373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,156.22*5D
2024-08-01T06:23:00.6140763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,156.21*5B
2024-08-01T06:23:01.6138284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,156.16*54
2024-08-01T06:23:02.6137142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,156.19*57
2024-08-01T06:23:03.6135748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,156.35*7B
2024-08-01T06:23:04.6133337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,156.54*7F
2024-08-01T06:23:05.6130301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,156.67*55
2024-08-01T06:23:06.6128209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,156.68*51
2024-08-01T06:23:07.6127068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,156.58*5E
2024-08-01T06:23:08.6125011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,156.49*5E
2024-08-01T06:23:09.6123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,156.45*57
2024-08-01T06:23:10.6121340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,156.48*59
2024-08-01T06:23:11.6275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,156.51*7A
2024-08-01T06:23:12.6134642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,156.55*7F
2024-08-01T06:23:13.6289854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,156.66*72
2024-08-01T06:23:14.6286312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,156.87*77
2024-08-01T06:23:15.6129269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,157.03*5E
2024-08-01T06:23:16.6126889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,157.00*58
2024-08-01T06:23:17.6148907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,156.79*5D
2024-08-01T06:23:18.6146958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,156.63*54
2024-08-01T06:23:19.6145546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,156.60*51
2024-08-01T06:23:20.6142937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,156.61*5A
2024-08-01T06:23:21.6140811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,156.61*53
2024-08-01T06:23:22.6138681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,156.68*5C
2024-08-01T06:23:23.6161352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,156.80*7C
2024-08-01T06:23:24.6159978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,156.84*77
2024-08-01T06:23:25.6157142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,156.73*58
2024-08-01T06:23:26.6156072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,156.56*5C
2024-08-01T06:23:27.6153808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,156.47*50
2024-08-01T06:23:28.6150249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,156.52*7D
2024-08-01T06:23:29.6149571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,156.64*7D
2024-08-01T06:23:30.6147530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,156.67*7B
2024-08-01T06:23:31.6144682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,156.57*57
2024-08-01T06:23:32.6143285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,156.41*5F
2024-08-01T06:23:33.6141016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,156.34*52
2024-08-01T06:23:34.6139441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,156.41*5A
2024-08-01T06:23:35.6137743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,156.50*54
2024-08-01T06:23:36.6135582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,156.47*77
2024-08-01T06:23:37.6289467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,156.40*78
2024-08-01T06:23:38.6286885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,156.39*7B
2024-08-01T06:23:39.6285454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,156.42*74
2024-08-01T06:23:40.6126857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,156.32*57
2024-08-01T06:23:41.6125831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,156.14*55
2024-08-01T06:23:42.6123538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,156.09*53
2024-08-01T06:23:43.6120367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,156.18*5A
2024-08-01T06:23:44.6274902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,156.33*7B
2024-08-01T06:23:45.6360306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,156.40*75
2024-08-01T06:23:46.6115421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,156.36*53
2024-08-01T06:23:47.6269386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,156.23*5D
2024-08-01T06:23:48.6129803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,156.08*57
2024-08-01T06:23:49.6284209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,156.06*78
2024-08-01T06:23:50.6281386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,156.10*7B
2024-08-01T06:23:51.6154614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,156.15*7D
2024-08-01T06:23:52.6152627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,156.21*55
2024-08-01T06:23:53.6150798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,156.20*54
2024-08-01T06:23:54.6148066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,156.10*50
2024-08-01T06:23:55.6172484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,155.97*5F
2024-08-01T06:23:56.6250566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,155.98*79
2024-08-01T06:23:57.6284565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,156.10*78
2024-08-01T06:23:58.6126796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,156.14*5E
2024-08-01T06:23:59.6125397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,156.11*52
2024-08-01T06:24:00.6123772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,156.07*5B
2024-08-01T06:24:01.6147645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,156.00*55
2024-08-01T06:24:02.6145668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,155.96*5B
2024-08-01T06:24:03.6143691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,156.00*53
2024-08-01T06:24:04.6141719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,156.10*7D
2024-08-01T06:24:05.6139970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,156.19*5D
2024-08-01T06:24:06.6193406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,156.15*57
2024-08-01T06:24:07.6191868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,155.99*50
2024-08-01T06:24:08.6189325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,155.86*53
2024-08-01T06:24:09.6187543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,155.90*5E
2024-08-01T06:24:10.6185204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,156.00*52
2024-08-01T06:24:11.6181781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,156.01*5B
2024-08-01T06:24:12.6181069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,156.00*50
2024-08-01T06:24:13.6179051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,156.06*55
2024-08-01T06:24:14.6177805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,156.20*53
2024-08-01T06:24:15.6174942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,156.27*58
2024-08-01T06:24:16.6172447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,156.13*5E
2024-08-01T06:24:17.6209884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,155.87*56
2024-08-01T06:24:18.6207789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,155.68*71
2024-08-01T06:24:19.6206958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,155.69*71
2024-08-01T06:24:20.6204743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,155.92*7B
2024-08-01T06:24:21.6201976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,156.14*54
2024-08-01T06:24:22.6199964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,156.17*54
2024-08-01T06:24:23.6198399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.33,156.05*55
2024-08-01T06:24:24.6196417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,155.88*54
2024-08-01T06:24:25.6193769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,155.77*55
2024-08-01T06:24:26.6231187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,155.72*79
2024-08-01T06:24:27.6230320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,155.71*76
2024-08-01T06:24:28.6227049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,155.78*70
2024-08-01T06:24:29.6257383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,155.82*55
2024-08-01T06:24:30.6254822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,155.77*55
2024-08-01T06:24:31.6269719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,155.71*5C
2024-08-01T06:24:32.6267733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,155.68*52
2024-08-01T06:24:33.6142465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,155.64*7E
2024-08-01T06:24:34.6195897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,155.58*77
2024-08-01T06:24:35.6194997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,155.57*5B
2024-08-01T06:24:36.6193232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,155.60*58
2024-08-01T06:24:37.6210083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,155.62*50
2024-08-01T06:24:38.6208406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,155.59*5D
2024-08-01T06:24:39.6206598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,155.52*53
2024-08-01T06:24:40.6204333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,155.52*58
2024-08-01T06:24:41.6202160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,155.66*56
2024-08-01T06:24:42.6199712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,155.80*55
2024-08-01T06:24:43.6197354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,155.82*5E
2024-08-01T06:24:44.6196821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,155.79*59
2024-08-01T06:24:45.6193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,155.78*77
2024-08-01T06:24:46.6193046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,155.82*54
2024-08-01T06:24:47.6190830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,155.81*51
2024-08-01T06:24:48.6188300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,155.68*5E
2024-08-01T06:24:49.6147613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,155.60*52
2024-08-01T06:24:50.6188992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,155.77*7F
2024-08-01T06:24:51.6187182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,156.04*75
2024-08-01T06:24:52.6184222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,156.17*52
2024-08-01T06:24:53.6181786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.65,156.04*50
2024-08-01T06:24:54.6179802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.19,155.81*5B
2024-08-01T06:24:55.6244565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,155.73*52
2024-08-01T06:24:56.6242870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,155.75*7B
2024-08-01T06:24:57.6240877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,155.67*7F
2024-08-01T06:24:58.6239484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,155.52*7A
2024-08-01T06:24:59.6236830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,155.40*52
2024-08-01T06:25:00.6234345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,155.35*5B
2024-08-01T06:25:01.6233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,155.36*55
2024-08-01T06:25:02.6231513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,155.34*55
2024-08-01T06:25:03.6229555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,155.15*5E
2024-08-01T06:25:04.6245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,154.90*58
2024-08-01T06:25:05.6242968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,154.80*7D
2024-08-01T06:25:06.6188612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,154.91*77
2024-08-01T06:25:07.6208389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,155.09*74
2024-08-01T06:25:08.6207149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,155.20*52
2024-08-01T06:25:09.6204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,155.16*52
2024-08-01T06:25:10.6202310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,155.04*5F
2024-08-01T06:25:11.6200638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,154.91*50
2024-08-01T06:25:12.6226812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,154.84*53
2024-08-01T06:25:13.6226410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,154.86*5F
2024-08-01T06:25:14.6223819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,154.86*5E
2024-08-01T06:25:15.6222401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,154.81*51
2024-08-01T06:25:16.6219414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,154.77*55
2024-08-01T06:25:17.6241121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,154.82*77
2024-08-01T06:25:18.6239125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,154.88*70
2024-08-01T06:25:19.6265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,154.88*7D
2024-08-01T06:25:20.6262921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,154.88*50
2024-08-01T06:25:21.6260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,154.96*51
2024-08-01T06:25:22.6126628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,155.04*59
2024-08-01T06:25:23.6124620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,155.06*51
2024-08-01T06:25:24.6122383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,155.00*53
2024-08-01T06:25:25.6276830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,154.86*7F
2024-08-01T06:25:26.6274015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,154.74*7A
2024-08-01T06:25:27.6272212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,154.80*7C
2024-08-01T06:25:28.6270544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,154.94*5B
2024-08-01T06:25:29.6267926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,154.99*5E
2024-08-01T06:25:30.6265791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,154.98*56
2024-08-01T06:25:31.6263341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,154.96*57
2024-08-01T06:25:32.6313913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,154.97*5A
2024-08-01T06:25:33.6260042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,154.99*7D
2024-08-01T06:25:34.6258668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,155.05*78
2024-08-01T06:25:35.6257041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,155.05*56
2024-08-01T06:25:36.6253706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,155.01*5D
2024-08-01T06:25:37.6252298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,154.99*53
2024-08-01T06:25:38.6250026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,154.98*55
2024-08-01T06:25:39.6130801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,155.01*5D
2024-08-01T06:25:40.6128493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,155.05*5E
2024-08-01T06:25:41.6126113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,155.03*5D
2024-08-01T06:25:42.6123879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,154.96*5E
2024-08-01T06:25:43.6122043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,154.90*55
2024-08-01T06:25:44.6276308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,154.90*78
2024-08-01T06:25:45.6274036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,154.91*7A
2024-08-01T06:25:46.6272903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,155.00*76
2024-08-01T06:25:47.6269447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,155.13*51
2024-08-01T06:25:48.6267276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,155.19*54
2024-08-01T06:25:49.6266810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,155.28*5B
2024-08-01T06:25:50.6129905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,155.38*5A
2024-08-01T06:25:51.6127289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,155.30*52
2024-08-01T06:25:52.6125767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,155.02*57
2024-08-01T06:25:53.6123504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,154.79*58
2024-08-01T06:25:54.6153015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,154.79*53
2024-08-01T06:25:55.6268367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,154.95*7B
2024-08-01T06:25:56.6266327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,155.17*72
2024-08-01T06:25:57.6263559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,155.42*7E
2024-08-01T06:25:58.6261137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,155.56*5C
2024-08-01T06:25:59.6260767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,155.56*5C
2024-08-01T06:26:00.6258732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,155.45*5F
2024-08-01T06:26:01.6256877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,155.22*58
2024-08-01T06:26:02.6253377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,155.02*7E
2024-08-01T06:26:03.6251894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,155.01*7E
2024-08-01T06:26:04.6250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,155.07*56
2024-08-01T06:26:05.6247253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,155.04*5C
2024-08-01T06:26:06.6245986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,155.03*51
2024-08-01T06:26:07.6260900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,155.07*78
2024-08-01T06:26:08.6151217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,155.03*71
2024-08-01T06:26:09.6149481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,154.81*52
2024-08-01T06:26:10.6147280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,154.52*50
2024-08-01T06:26:11.6145804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,154.28*58
2024-08-01T06:26:12.6161203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,154.12*5F
2024-08-01T06:26:13.6159528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,154.03*77
2024-08-01T06:26:14.6156846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,153.86*72
2024-08-01T06:26:15.6156051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,153.58*56
2024-08-01T06:26:16.6153541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,153.27*52
2024-08-01T06:26:17.6183790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,153.04*59
2024-08-01T06:26:18.6181151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,152.81*54
2024-08-01T06:26:19.6179272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,152.48*5D
2024-08-01T06:26:20.6176932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,152.04*55
2024-08-01T06:26:21.6175087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,151.56*54
2024-08-01T06:26:22.6172829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,151.10*59
2024-08-01T06:26:23.6171165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,150.72*7B
2024-08-01T06:26:24.6225725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,150.46*79
2024-08-01T06:26:25.6222916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,150.18*74
2024-08-01T06:26:26.6221752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,149.73*5A
2024-08-01T06:26:27.6218820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,149.19*5F
2024-08-01T06:26:28.6218021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,148.59*56
2024-08-01T06:26:29.6215484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,147.95*52
2024-08-01T06:26:30.6213143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,147.37*7B
2024-08-01T06:26:31.6212112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,146.89*78
2024-08-01T06:26:32.6210315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,146.47*5E
2024-08-01T06:26:33.6259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,146.02*5B
2024-08-01T06:26:34.6245168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,145.53*57
2024-08-01T06:26:35.6242540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,144.93*56
2024-08-01T06:26:36.6241346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,144.19*54
2024-08-01T06:26:37.6238882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,143.44*54
2024-08-01T06:26:38.6236622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,142.75*5F
2024-08-01T06:26:39.6235076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,142.10*56
2024-08-01T06:26:40.6232672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,141.52*5F
2024-08-01T06:26:41.6230931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,141.08*79
2024-08-01T06:26:42.6228144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,140.73*7D
2024-08-01T06:26:43.6226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,140.38*7E
2024-08-01T06:26:44.6224748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,139.94*56
2024-08-01T06:26:45.6221747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,139.32*5C
2024-08-01T06:26:46.6236818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,138.57*59
2024-08-01T06:26:47.6218846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,137.89*5C
2024-08-01T06:26:48.6216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,137.46*59
2024-08-01T06:26:49.6214135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,137.25*50
2024-08-01T06:26:50.6213751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,137.13*5F
2024-08-01T06:26:51.6210891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,136.86*7C
2024-08-01T06:26:52.6208721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,136.36*7D
2024-08-01T06:26:53.6207131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,135.75*72
2024-08-01T06:26:54.6205320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,135.26*5D
2024-08-01T06:26:55.6202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,134.93*58
2024-08-01T06:26:56.6199790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,134.60*5E
2024-08-01T06:26:57.6252506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,134.19*55
2024-08-01T06:26:58.6250056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,133.67*50
2024-08-01T06:26:59.6275457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,133.10*7E
2024-08-01T06:27:00.6273144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,132.51*51
2024-08-01T06:27:01.6271552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,131.95*50
2024-08-01T06:27:02.6268118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,131.50*55
2024-08-01T06:27:03.6266965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,131.03*56
2024-08-01T06:27:04.6265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,130.42*5E
2024-08-01T06:27:05.6261846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,129.73*58
2024-08-01T06:27:06.6260319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,129.03*51
2024-08-01T06:27:07.6136298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,128.32*54
2024-08-01T06:27:08.6134685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,127.73*5F
2024-08-01T06:27:09.6132904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,127.30*50
2024-08-01T06:27:10.6130693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,126.99*55
2024-08-01T06:27:11.6128611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,126.72*53
2024-08-01T06:27:12.6282237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,126.38*7B
2024-08-01T06:27:13.6177395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,125.97*76
2024-08-01T06:27:14.6176064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,125.57*50
2024-08-01T06:27:15.6233004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,125.28*5B
2024-08-01T06:27:16.6231428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,125.11*5E
2024-08-01T06:27:17.6229303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,124.97*5A
2024-08-01T06:27:18.6227032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,124.81*54
2024-08-01T06:27:19.6226047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,124.72*7B
2024-08-01T06:27:20.6241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,124.78*72
2024-08-01T06:27:21.6259089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,124.90*75
2024-08-01T06:27:22.6256700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,124.81*58
2024-08-01T06:27:23.6144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,124.47*50
2024-08-01T06:27:24.6142639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,124.02*52
2024-08-01T06:27:25.6140815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,123.63*50
2024-08-01T06:27:26.6139466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,123.51*55
2024-08-01T06:27:27.6135949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,123.66*55
2024-08-01T06:27:28.6180138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,123.92*53
2024-08-01T06:27:29.6178341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,124.15*54
2024-08-01T06:27:30.6174354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,124.23*7C
2024-08-01T06:27:31.6174526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,124.13*7E
2024-08-01T06:27:32.6171997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,123.95*75
2024-08-01T06:27:33.6226495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,123.86*58
2024-08-01T06:27:34.6224311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,123.98*58
2024-08-01T06:27:35.6220691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,124.22*5B
2024-08-01T06:27:36.6219759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,124.45*5B
2024-08-01T06:27:37.6218357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,124.48*77
2024-08-01T06:27:38.6249557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,124.37*7E
2024-08-01T06:27:39.6248252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,124.43*75
2024-08-01T06:27:40.6276318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,124.69*5E
2024-08-01T06:27:41.6273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,124.95*5E
2024-08-01T06:27:42.6272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,125.02*5B
2024-08-01T06:27:43.6270214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,124.86*54
2024-08-01T06:27:44.6267113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,124.63*58
2024-08-01T06:27:45.6265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,124.47*56
2024-08-01T06:27:46.6262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,124.44*54
2024-08-01T06:27:47.6261185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,124.52*7E
2024-08-01T06:27:48.6161468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,124.63*7D
2024-08-01T06:27:49.6159790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,124.69*7B
2024-08-01T06:27:50.6239853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,124.66*5E
2024-08-01T06:27:51.6238632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,124.56*52
2024-08-01T06:27:52.6236609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,124.36*5F
2024-08-01T06:27:53.6234765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,124.20*55
2024-08-01T06:27:54.6258163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,124.16*55
2024-08-01T06:27:55.6257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,124.22*7F
2024-08-01T06:27:56.6160562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,124.29*73
2024-08-01T06:27:57.6159121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,124.31*72
2024-08-01T06:27:58.6221676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,124.28*75
2024-08-01T06:27:59.6219018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,124.32*5A
2024-08-01T06:28:00.6217381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,124.44*55
2024-08-01T06:28:01.6215787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,124.58*57
2024-08-01T06:28:02.6213625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,124.69*59
2024-08-01T06:28:03.6228572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,124.67*5E
2024-08-01T06:28:04.6228015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,124.57*58
2024-08-01T06:28:05.6127190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,124.54*53
2024-08-01T06:28:06.6280647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,124.55*5D
2024-08-01T06:28:07.6189312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,124.61*57
2024-08-01T06:28:08.6187453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,124.74*5E
2024-08-01T06:28:09.6185344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,124.91*72
2024-08-01T06:28:10.6183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,125.04*78
2024-08-01T06:28:11.6181510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,125.04*72
2024-08-01T06:28:12.6213885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,124.96*5C
2024-08-01T06:28:13.6211990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,124.88*54
2024-08-01T06:28:14.6209928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,124.80*54
2024-08-01T06:28:15.6207275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,124.74*5E
2024-08-01T06:28:16.6205905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,124.80*5A
2024-08-01T06:28:17.6204103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,124.94*54
2024-08-01T06:28:18.6244342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,125.07*75
2024-08-01T06:28:19.6243028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,125.10*73
2024-08-01T06:28:20.6299776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,125.03*7E
2024-08-01T06:28:21.6142304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,124.98*54
2024-08-01T06:28:22.6138811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,125.01*5C
2024-08-01T06:28:23.6183396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,125.13*54
2024-08-01T06:28:24.6182792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,125.27*56
2024-08-01T06:28:25.6180305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,125.41*53
2024-08-01T06:28:26.6179100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,125.53*71
2024-08-01T06:28:27.6177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,125.50*74
2024-08-01T06:28:28.6204357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,125.34*5B
2024-08-01T06:28:29.6202269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,125.19*54
2024-08-01T06:28:30.6199989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,125.14*53
2024-08-01T06:28:31.6197854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,125.12*5F
2024-08-01T06:28:32.6244656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,125.12*7D
2024-08-01T06:28:33.6157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,125.20*7D
2024-08-01T06:28:34.6155063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,125.35*7C
2024-08-01T06:28:35.6152523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,125.46*5E
2024-08-01T06:28:36.6150980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,125.44*57
2024-08-01T06:28:37.6188170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,125.31*53
2024-08-01T06:28:38.6185854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,125.14*57
2024-08-01T06:28:39.6183106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,124.98*54
2024-08-01T06:28:40.6182257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,124.88*55
2024-08-01T06:28:41.6179579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,124.94*54
2024-08-01T06:28:42.6176989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,125.14*54
2024-08-01T06:28:43.6176644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,125.32*7A
2024-08-01T06:28:44.6173466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,125.43*7A
2024-08-01T06:28:45.6170971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,125.45*73
2024-08-01T06:28:46.6168904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,125.38*7C
2024-08-01T06:28:47.6166689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,125.28*59
2024-08-01T06:28:48.6182263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,125.25*51
2024-08-01T06:28:49.6180434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,125.24*57
2024-08-01T06:28:50.6211303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,125.23*54
2024-08-01T06:28:51.6209392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,125.20*55
2024-08-01T06:28:52.6206777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,125.20*52
2024-08-01T06:28:53.6244106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,125.28*5F
2024-08-01T06:28:54.6242559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,125.42*50
2024-08-01T06:28:55.6262924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,125.53*7C
2024-08-01T06:28:56.6207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,125.57*75
2024-08-01T06:28:57.6205099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,125.57*7B
2024-08-01T06:28:58.6203673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,125.53*72
2024-08-01T06:28:59.6202077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,125.45*78
2024-08-01T06:29:00.6199752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,125.41*5A
2024-08-01T06:29:01.6198905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,125.38*5A
2024-08-01T06:29:02.6196344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,125.32*59
2024-08-01T06:29:03.6193507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,125.27*55
2024-08-01T06:29:04.6191788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,125.33*72
2024-08-01T06:29:05.6189097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,125.55*79
2024-08-01T06:29:06.6188665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,125.80*77
2024-08-01T06:29:07.6185120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,125.93*7B
2024-08-01T06:29:08.6184268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,125.96*52
2024-08-01T06:29:09.6181937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,125.87*52
2024-08-01T06:29:10.6180327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,125.70*5E
2024-08-01T06:29:11.6177633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,125.53*56
2024-08-01T06:29:12.6205410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,125.38*77
2024-08-01T06:29:13.6204291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,125.34*7C
2024-08-01T06:29:14.6201884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,125.50*76
2024-08-01T06:29:15.6199740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,125.73*5D
2024-08-01T06:29:16.6197842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,125.89*53
2024-08-01T06:29:17.6216718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,126.02*54
2024-08-01T06:29:18.6252115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,126.14*5C
2024-08-01T06:29:19.6249448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,126.14*51
2024-08-01T06:29:20.6249304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,126.04*7F
2024-08-01T06:29:21.6245398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,125.92*71
2024-08-01T06:29:22.6251691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,125.87*7E
2024-08-01T06:29:23.6176866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,125.83*7F
2024-08-01T06:29:24.6174837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,125.80*5A
2024-08-01T06:29:25.6173139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,125.75*53
2024-08-01T06:29:26.6170029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,125.69*59
2024-08-01T06:29:27.6168603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,125.75*51
2024-08-01T06:29:28.6165729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,125.92*51
2024-08-01T06:29:29.6164794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,126.09*56
2024-08-01T06:29:30.6163092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,126.14*7C
2024-08-01T06:29:31.6160493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,126.05*75
2024-08-01T06:29:32.6158707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,125.90*75
2024-08-01T06:29:33.6157098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,125.72*70
2024-08-01T06:29:34.6184812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,125.52*73
2024-08-01T06:29:35.6182387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,125.40*77
2024-08-01T06:29:36.6179964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,125.45*7B
2024-08-01T06:29:37.6234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,125.55*7A
2024-08-01T06:29:38.6147295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,125.66*56
2024-08-01T06:29:39.6143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,125.73*50
2024-08-01T06:29:40.6208471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,125.70*5F
2024-08-01T06:29:41.6242550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,125.64*54
2024-08-01T06:29:42.6240814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,125.54*57
2024-08-01T06:29:43.6239339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,125.45*52
2024-08-01T06:29:44.6235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,125.40*7D
2024-08-01T06:29:45.6235136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,125.48*7D
2024-08-01T06:29:46.6233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,125.61*7B
2024-08-01T06:29:47.6231022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,125.66*7A
2024-08-01T06:29:48.6227961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,125.67*7F
2024-08-01T06:29:49.6246557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,125.74*5B
2024-08-01T06:29:50.6264338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,125.82*5B
2024-08-01T06:29:51.6262233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,125.81*52
2024-08-01T06:29:52.6260049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,125.76*51
2024-08-01T06:29:53.6257521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,125.74*56
2024-08-01T06:29:54.6255186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,125.70*56
2024-08-01T06:29:55.6254738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,125.69*77
2024-08-01T06:29:56.6252002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,125.81*7D
2024-08-01T06:29:57.6250624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,125.98*76
2024-08-01T06:29:58.6268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,126.13*7E
2024-08-01T06:29:59.6265995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,126.25*7E
2024-08-01T06:30:00.6183268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,126.30*72
2024-08-01T06:30:01.6261052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,126.30*70
2024-08-01T06:30:02.6260775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,126.27*52
2024-08-01T06:30:03.6258543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,126.21*5A
2024-08-01T06:30:04.6291525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,126.18*55
2024-08-01T06:30:05.6287480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,126.18*51
2024-08-01T06:30:06.6284612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,126.20*5E
2024-08-01T06:30:07.6283908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,126.32*5C
2024-08-01T06:30:08.6180637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,126.50*76
2024-08-01T06:30:09.6279767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,126.66*7A
2024-08-01T06:30:10.6277721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,126.67*73
2024-08-01T06:30:11.6276056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,126.52*7F
2024-08-01T06:30:12.6273038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,126.33*7C
2024-08-01T06:30:13.6272094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,126.13*73
2024-08-01T06:30:14.6269401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,126.00*5F
2024-08-01T06:30:15.6268212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,126.04*58
2024-08-01T06:30:16.6149718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,126.21*53
2024-08-01T06:30:17.6182971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,126.45*50
2024-08-01T06:30:18.6181193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,126.63*56
2024-08-01T06:30:19.6178128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,126.64*52
2024-08-01T06:30:20.6176847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,126.53*5D
2024-08-01T06:30:21.6173641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,126.33*5C
2024-08-01T06:30:22.6173049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,126.09*7A
2024-08-01T06:30:23.6208070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,125.82*77
2024-08-01T06:30:24.6206557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,125.60*74
2024-08-01T06:30:25.6204719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,125.42*79
2024-08-01T06:30:26.6220761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,125.17*7D
2024-08-01T06:30:27.6217885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,124.89*58
2024-08-01T06:30:28.6215694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,124.60*51
2024-08-01T06:30:29.6214596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,124.36*56
2024-08-01T06:30:30.6212038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,124.17*5C
2024-08-01T06:30:31.6234769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,123.90*52
2024-08-01T06:30:32.6232050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,123.59*5D
2024-08-01T06:30:33.6279521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,123.30*59
2024-08-01T06:30:34.6276026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,123.00*7A
2024-08-01T06:30:35.6275318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,122.64*76
2024-08-01T06:30:36.6273056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,122.31*79
2024-08-01T06:30:37.6271282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,122.03*76
2024-08-01T06:30:38.6294133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,121.81*75
2024-08-01T06:30:39.6136211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,121.68*56
2024-08-01T06:30:40.6290666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,121.64*5C
2024-08-01T06:30:41.6288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,121.65*52
2024-08-01T06:30:42.6286423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,121.69*5F
2024-08-01T06:30:43.6284354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,121.68*5F
2024-08-01T06:30:44.6282415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,121.71*52
2024-08-01T06:30:45.6281287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,121.91*5E
2024-08-01T06:30:46.6279201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,122.12*58
2024-08-01T06:30:47.6277097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,122.20*7F
2024-08-01T06:30:48.6293580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,122.07*7C
2024-08-01T06:30:49.6292364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,121.83*73
2024-08-01T06:30:50.6290020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,121.62*72
2024-08-01T06:30:51.6288310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,121.50*79
2024-08-01T06:30:52.6285422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,121.33*77
2024-08-01T06:30:53.6284159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,121.15*51
2024-08-01T06:30:54.6282488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,121.03*58
2024-08-01T06:30:55.6162359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,120.99*5E
2024-08-01T06:30:56.6187243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,121.11*5A
2024-08-01T06:30:57.6184393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,121.33*55
2024-08-01T06:30:58.6182852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,121.55*79
2024-08-01T06:30:59.6204286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,121.60*79
2024-08-01T06:31:00.6201491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,121.48*74
2024-08-01T06:31:01.6255387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,121.28*7A
2024-08-01T06:31:02.6254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,121.07*7E
2024-08-01T06:31:03.6295793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,120.89*7C
2024-08-01T06:31:04.6137219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,120.75*5B
2024-08-01T06:31:05.6143858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,120.65*58
2024-08-01T06:31:06.6290341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,120.62*56
2024-08-01T06:31:07.6288563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,120.68*54
2024-08-01T06:31:08.6286431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,120.81*53
2024-08-01T06:31:09.6162080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,120.95*5B
2024-08-01T06:31:10.6198229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,121.17*58
2024-08-01T06:31:11.6196745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,121.38*7A
2024-08-01T06:31:12.6194281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,121.52*7F
2024-08-01T06:31:13.6192403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,121.51*58
2024-08-01T06:31:14.6190737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,121.30*55
2024-08-01T06:31:15.6188672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,121.01*5A
2024-08-01T06:31:16.6186234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,120.74*5C
2024-08-01T06:31:17.6184676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,120.54*50
2024-08-01T06:31:18.6181784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,120.46*57
2024-08-01T06:31:19.6209749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,120.56*59
2024-08-01T06:31:20.6207314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,120.83*5F
2024-08-01T06:31:21.6203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,121.14*55
2024-08-01T06:31:22.6203949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,121.36*78
2024-08-01T06:31:23.6201114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,121.44*78
2024-08-01T06:31:24.6198694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,121.42*76
2024-08-01T06:31:25.6196215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,121.32*71
2024-08-01T06:31:26.6194410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,121.15*76
2024-08-01T06:31:27.6193600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,120.83*74
2024-08-01T06:31:28.6191542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,120.42*76
2024-08-01T06:31:29.6189551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,120.14*7E
2024-08-01T06:31:30.6258499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,120.12*53
2024-08-01T06:31:31.6257388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,120.36*5A
2024-08-01T06:31:32.6255082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,120.79*5A
2024-08-01T06:31:33.6252779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,121.30*50
2024-08-01T06:31:34.6272373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,121.70*7F
2024-08-01T06:31:35.6269637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,121.77*7D
2024-08-01T06:31:36.6170523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,121.53*7F
2024-08-01T06:31:37.6225560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,121.21*79
2024-08-01T06:31:38.6282353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,120.93*7A
2024-08-01T06:31:39.6280354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,120.71*76
2024-08-01T06:31:40.6277509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,120.61*77
2024-08-01T06:31:41.6276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,120.63*7B
2024-08-01T06:31:42.6274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,120.79*5D
2024-08-01T06:31:43.6271234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,121.06*5C
2024-08-01T06:31:44.6269066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,121.36*58
2024-08-01T06:31:45.6267657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,121.61*50
2024-08-01T06:31:46.6265862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,121.71*7D
2024-08-01T06:31:47.6263597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,121.67*78
2024-08-01T06:31:48.6169781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,121.63*7E
2024-08-01T06:31:49.6167590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,121.54*7B
2024-08-01T06:31:50.6165754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,121.39*76
2024-08-01T06:31:51.6163448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,121.20*78
2024-08-01T06:31:52.6160961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,121.01*7B
2024-08-01T06:31:53.6315924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,120.94*7E
2024-08-01T06:31:54.6244317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,121.03*7E
2024-08-01T06:31:55.6230256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,121.24*5B
2024-08-01T06:31:56.6228929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,121.49*5D
2024-08-01T06:31:57.6226874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,121.66*55
2024-08-01T06:31:58.6224712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,121.71*50
2024-08-01T06:31:59.6252289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,121.68*7A
2024-08-01T06:32:00.6313919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,121.63*72
2024-08-01T06:32:01.6312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,121.57*7A
2024-08-01T06:32:02.6309454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,121.48*7E
2024-08-01T06:32:03.6181504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,121.32*7F
2024-08-01T06:32:04.6179972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,121.07*5F
2024-08-01T06:32:05.6177988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,120.82*56
2024-08-01T06:32:06.6243377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,120.63*5F
2024-08-01T06:32:07.6272487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,120.56*79
2024-08-01T06:32:08.6297074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,120.66*7D
2024-08-01T06:32:09.6167298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,120.90*7E
2024-08-01T06:32:10.6165641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,121.22*7D
2024-08-01T06:32:11.6163169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,121.48*50
2024-08-01T06:32:12.6160854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,121.64*5A
2024-08-01T06:32:13.6159188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,121.69*51
2024-08-01T06:32:14.6313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,121.53*71
2024-08-01T06:32:15.6311588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,121.15*7E
2024-08-01T06:32:16.6153721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,120.72*76
2024-08-01T06:32:17.6151512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,120.42*7F
2024-08-01T06:32:18.6305751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,120.27*7B
2024-08-01T06:32:19.6303700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,120.34*79
2024-08-01T06:32:20.6196676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,120.49*75
2024-08-01T06:32:21.6194926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,120.65*59
2024-08-01T06:32:22.6220155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,120.88*57
2024-08-01T06:32:23.6238278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,121.22*50
2024-08-01T06:32:24.6186806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,121.50*7E
2024-08-01T06:32:25.6202876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,121.59*7A
2024-08-01T06:32:26.6233140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,121.49*7E
2024-08-01T06:32:27.6232349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,121.29*76
2024-08-01T06:32:28.6229449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,121.07*5D
2024-08-01T06:32:29.6228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,120.86*54
2024-08-01T06:32:30.6225342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,120.69*5A
2024-08-01T06:32:31.6223605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,120.59*73
2024-08-01T06:32:32.6221871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,120.60*78
2024-08-01T06:32:33.6218977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,120.65*79
2024-08-01T06:32:34.6217045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,120.71*78
2024-08-01T06:32:35.6215347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,120.89*5A
2024-08-01T06:32:36.6213821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,121.17*54
2024-08-01T06:32:37.6265673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,121.44*51
2024-08-01T06:32:38.6263046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,121.57*7F
2024-08-01T06:32:39.6261455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,121.55*7C
2024-08-01T06:32:40.6189700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,121.36*75
2024-08-01T06:32:41.6219781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,121.09*79
2024-08-01T06:32:42.6217058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,120.78*5E
2024-08-01T06:32:43.6215829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,120.51*52
2024-08-01T06:32:44.6214055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,120.38*57
2024-08-01T06:32:45.6212310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,120.44*79
2024-08-01T06:32:46.6209410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,120.66*76
2024-08-01T06:32:47.6208308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,120.94*70
2024-08-01T06:32:48.6205734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,121.22*72
2024-08-01T06:32:49.6204060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,121.39*77
2024-08-01T06:32:50.6201390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,121.47*79
2024-08-01T06:32:51.6200263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,121.50*79
2024-08-01T06:32:52.6197729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,121.39*5C
2024-08-01T06:32:53.6283973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,121.17*51
2024-08-01T06:32:54.6283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,120.97*53
2024-08-01T06:32:55.6281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,120.82*76
2024-08-01T06:32:56.6308460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,120.71*7F
2024-08-01T06:32:57.6308050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,120.66*72
2024-08-01T06:32:58.6305429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,120.70*79
2024-08-01T06:32:59.6303292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,120.83*5B
2024-08-01T06:33:00.6164574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,121.07*55
2024-08-01T06:33:01.6319509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,121.39*78
2024-08-01T06:33:02.6316554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,121.65*7C
2024-08-01T06:33:03.6314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,121.72*73
2024-08-01T06:33:04.6264960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,121.59*7D
2024-08-01T06:33:05.6257934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,121.40*5D
2024-08-01T06:33:06.6256208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,121.19*5F
2024-08-01T06:33:07.6255147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,120.94*5E
2024-08-01T06:33:08.6188155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,120.71*77
2024-08-01T06:33:09.6186716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,120.61*7A
2024-08-01T06:33:10.6183447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,120.67*71
2024-08-01T06:33:11.6181946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,120.88*74
2024-08-01T06:33:12.6201533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,121.14*74
2024-08-01T06:33:13.6244324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,121.32*76
2024-08-01T06:33:14.6311815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,121.38*77
2024-08-01T06:33:15.6230673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,121.45*54
2024-08-01T06:33:16.6264751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,121.52*52
2024-08-01T06:33:17.6262691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,121.54*78
2024-08-01T06:33:18.6259396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,121.42*73
2024-08-01T06:33:19.6257897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,121.18*73
2024-08-01T06:33:20.6255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,120.97*70
2024-08-01T06:33:21.6254137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,120.88*50
2024-08-01T06:33:22.6284111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,120.88*7B
2024-08-01T06:33:23.6282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,120.91*7F
2024-08-01T06:33:24.6280075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,121.07*77
2024-08-01T06:33:25.6278153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,121.31*7C
2024-08-01T06:33:26.6276174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,121.45*7A
2024-08-01T06:33:27.6274667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,121.43*52
2024-08-01T06:33:28.6272259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,121.24*53
2024-08-01T06:33:29.6293688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,120.98*54
2024-08-01T06:33:30.6290925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,120.80*5E
2024-08-01T06:33:31.6289191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,120.76*78
2024-08-01T06:33:32.6304033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,120.73*7A
2024-08-01T06:33:33.6301405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,120.71*7B
2024-08-01T06:33:34.6300362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,120.72*7F
2024-08-01T06:33:35.6298919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,120.72*51
2024-08-01T06:33:36.6295622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,120.72*5C
2024-08-01T06:33:37.6174620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,120.72*75
2024-08-01T06:33:38.6173581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,120.70*78
2024-08-01T06:33:39.6172189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,120.68*71
2024-08-01T06:33:40.6169623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,120.67*7F
2024-08-01T06:33:41.6166851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,120.58*74
2024-08-01T06:33:42.6165360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,120.50*51
2024-08-01T06:33:43.6163047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,120.41*5E
2024-08-01T06:33:44.6162076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,120.40*50
2024-08-01T06:33:45.6159967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,120.46*5D
2024-08-01T06:33:46.6157957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,120.56*57
2024-08-01T06:33:47.6311759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,120.65*7A
2024-08-01T06:33:48.6309425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,120.70*7D
2024-08-01T06:33:49.6307818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,120.71*72
2024-08-01T06:33:50.6305824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,120.65*7E
2024-08-01T06:33:51.6303727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,120.62*7D
2024-08-01T06:33:52.6302309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,120.65*5F
2024-08-01T06:33:53.6166123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,120.72*57
2024-08-01T06:33:54.6190902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,120.85*50
2024-08-01T06:33:55.6189418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,121.05*55
2024-08-01T06:33:56.6186670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,121.26*55
2024-08-01T06:33:57.6185046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,121.39*5B
2024-08-01T06:33:58.6182573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,121.38*77
2024-08-01T06:33:59.6208441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,121.36*74
2024-08-01T06:34:00.6205268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,121.40*79
2024-08-01T06:34:01.6204330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,121.47*77
2024-08-01T06:34:02.6202270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,121.60*7F
2024-08-01T06:34:03.6200451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,121.67*55
2024-08-01T06:34:04.6223521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,121.65*5D
2024-08-01T06:34:05.6288763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,121.56*7D
2024-08-01T06:34:06.6297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,121.41*7B
2024-08-01T06:34:07.6285150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,121.35*79
2024-08-01T06:34:08.6282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,121.37*75
2024-08-01T06:34:09.6280092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,121.49*76
2024-08-01T06:34:10.6279535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,121.66*72
2024-08-01T06:34:11.6276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,121.78*72
2024-08-01T06:34:12.6274536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,121.82*71
2024-08-01T06:34:13.6273322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,121.73*72
2024-08-01T06:34:14.6313087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,121.56*54
2024-08-01T06:34:15.6224335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,121.44*5B
2024-08-01T06:34:16.6221605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,121.37*79
2024-08-01T06:34:17.6219093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,121.32*7E
2024-08-01T06:34:18.6217222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,121.26*7B
2024-08-01T06:34:19.6216140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,121.25*78
2024-08-01T06:34:20.6270305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,121.33*5B
2024-08-01T06:34:21.6267922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,121.38*5C
2024-08-01T06:34:22.6265820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,121.37*73
2024-08-01T06:34:23.6263348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,121.30*73
2024-08-01T06:34:24.6261703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,121.20*7F
2024-08-01T06:34:25.6294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,121.16*7D
2024-08-01T06:34:26.6163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,121.19*5B
2024-08-01T06:34:27.6160597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,121.26*55
2024-08-01T06:34:28.6315355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,121.33*50
2024-08-01T06:34:29.6313116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,121.32*51
2024-08-01T06:34:30.6236036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,121.26*5B
2024-08-01T06:34:31.6235053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,121.11*76
2024-08-01T06:34:32.6232988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,120.90*76
2024-08-01T06:34:33.6231255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,120.85*78
2024-08-01T06:34:34.6229426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,120.96*70
2024-08-01T06:34:35.6225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,121.09*73
2024-08-01T06:34:36.6224340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,121.20*74
2024-08-01T06:34:37.6222149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,121.33*58
2024-08-01T06:34:38.6221010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,121.45*5C
2024-08-01T06:34:39.6219581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,121.46*54
2024-08-01T06:34:40.6217198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,121.35*5C
2024-08-01T06:34:41.6214841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,121.16*55
2024-08-01T06:34:42.6213021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,121.03*7E
2024-08-01T06:34:43.6210949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,121.00*74
2024-08-01T06:34:44.6209090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,121.04*7B
2024-08-01T06:34:45.6207565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,121.15*7E
2024-08-01T06:34:46.6205827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,121.24*78
2024-08-01T06:34:47.6252061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,121.27*7A
2024-08-01T06:34:48.6278896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,121.27*7C
2024-08-01T06:34:49.6276338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,121.30*56
2024-08-01T06:34:50.6274940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,121.35*59
2024-08-01T06:34:51.6304790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,121.29*58
2024-08-01T06:34:52.6302394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,121.22*52
2024-08-01T06:34:53.6187533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,121.17*55
2024-08-01T06:34:54.6185536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,121.10*59
2024-08-01T06:34:55.6182873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,121.11*7E
2024-08-01T06:34:56.6182249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,121.21*70
2024-08-01T06:34:57.6178441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,121.23*72
2024-08-01T06:34:58.6178076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,121.11*74
2024-08-01T06:34:59.6175739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,121.02*52
2024-08-01T06:35:00.6217348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,121.06*55
2024-08-01T06:35:01.6215845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,121.11*5A
2024-08-01T06:35:02.6213405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,121.11*57
2024-08-01T06:35:03.6211237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,121.17*58
2024-08-01T06:35:04.6208770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,121.25*55
2024-08-01T06:35:05.6208056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,121.33*59
2024-08-01T06:35:06.6205020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,121.35*7A
2024-08-01T06:35:07.6243902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,121.25*70
2024-08-01T06:35:08.6279637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,121.14*70
2024-08-01T06:35:09.6277156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,121.05*7D
2024-08-01T06:35:10.6274595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,120.95*5B
2024-08-01T06:35:11.6273971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,120.85*5A
2024-08-01T06:35:12.6270795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,120.75*56
2024-08-01T06:35:13.6269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,120.78*7C
2024-08-01T06:35:14.6268199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,120.97*78
2024-08-01T06:35:15.6298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,121.22*7E
2024-08-01T06:35:16.6194293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,121.35*75
2024-08-01T06:35:17.6192446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,121.33*70
2024-08-01T06:35:18.6189874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,121.16*77
2024-08-01T06:35:19.6188626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,120.99*5C
2024-08-01T06:35:20.6186405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,120.95*5B
2024-08-01T06:35:21.6184413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,121.00*55
2024-08-01T06:35:22.6183098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,121.04*52
2024-08-01T06:35:23.6181768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,120.97*7A
2024-08-01T06:35:24.6179187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,120.83*70
2024-08-01T06:35:25.6178359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,120.73*78
2024-08-01T06:35:26.6175625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,120.77*7B
2024-08-01T06:35:27.6174145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,120.96*57
2024-08-01T06:35:28.6172335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,121.24*5B
2024-08-01T06:35:29.6326280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,121.44*78
2024-08-01T06:35:30.6323541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,121.41*7A
2024-08-01T06:35:31.6322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,121.19*77
2024-08-01T06:35:32.6220642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,120.96*5D
2024-08-01T06:35:33.6219035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,120.82*50
2024-08-01T06:35:34.6216879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,120.76*56
2024-08-01T06:35:35.6215253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,120.72*73
2024-08-01T06:35:36.6213982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,120.73*7E
2024-08-01T06:35:37.6211982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,120.84*77
2024-08-01T06:35:38.6209042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,121.01*5A
2024-08-01T06:35:39.6306714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,121.16*50
2024-08-01T06:35:40.6233495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,121.26*54
2024-08-01T06:35:41.6232267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,121.24*74
2024-08-01T06:35:42.6229029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,121.12*7B
2024-08-01T06:35:43.6228403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,121.05*74
2024-08-01T06:35:44.6226631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,121.10*71
2024-08-01T06:35:45.6223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,121.13*7E
2024-08-01T06:35:46.6222945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,120.99*52
2024-08-01T06:35:47.6219889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,120.81*5C
2024-08-01T06:35:48.6217966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,120.77*5E
2024-08-01T06:35:49.6216971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,120.86*5C
2024-08-01T06:35:50.6214124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,121.02*58
2024-08-01T06:35:51.6212904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,121.25*50
2024-08-01T06:35:52.6212024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,121.42*79
2024-08-01T06:35:53.6209202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,121.44*78
2024-08-01T06:35:54.6207519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,121.38*5C
2024-08-01T06:35:55.6205681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,121.30*59
2024-08-01T06:35:56.6203521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,121.25*7C
2024-08-01T06:35:57.6237616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,121.17*71
2024-08-01T06:35:58.6235374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,121.03*56
2024-08-01T06:35:59.6253693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,120.89*74
2024-08-01T06:36:00.6311883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,120.81*72
2024-08-01T06:36:01.6311121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,120.81*58
2024-08-01T06:36:02.6309181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,120.83*5E
2024-08-01T06:36:03.6307973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,120.91*5B
2024-08-01T06:36:04.6305277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,121.06*7A
2024-08-01T06:36:05.6187867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,121.18*71
2024-08-01T06:36:06.6185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,121.23*78
2024-08-01T06:36:07.6184256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,121.27*79
2024-08-01T06:36:08.6336913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,121.27*7D
2024-08-01T06:36:09.6199109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,121.20*5B
2024-08-01T06:36:10.6197357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,121.13*5C
2024-08-01T06:36:11.6195787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,121.06*78
2024-08-01T06:36:12.6246234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,120.94*72
2024-08-01T06:36:13.6245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,120.79*7C
2024-08-01T06:36:14.6242155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,120.65*7B
2024-08-01T06:36:15.6241143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,120.65*7F
2024-08-01T06:36:16.6239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,120.82*5E
2024-08-01T06:36:17.6236986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,121.04*58
2024-08-01T06:36:18.6235442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,121.24*5D
2024-08-01T06:36:19.6234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,121.30*79
2024-08-01T06:36:20.6230065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,121.21*7F
2024-08-01T06:36:21.6230052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,121.11*50
2024-08-01T06:36:22.6175277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,121.05*56
2024-08-01T06:36:23.6329154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,120.95*7E
2024-08-01T06:36:24.6328003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,120.83*75
2024-08-01T06:36:25.6226899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,120.79*75
2024-08-01T06:36:26.6224239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,120.80*77
2024-08-01T06:36:27.6222283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,120.78*57
2024-08-01T06:36:28.6220987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,120.80*71
2024-08-01T06:36:29.6218703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,120.83*79
2024-08-01T06:36:30.6217474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,120.86*7E
2024-08-01T06:36:31.6215735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,120.85*7C
2024-08-01T06:36:32.6213464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,120.85*56
2024-08-01T06:36:33.6242392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,120.89*52
2024-08-01T06:36:34.6240876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,120.92*55
2024-08-01T06:36:35.6238562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,120.94*70
2024-08-01T06:36:36.6236517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,120.97*71
2024-08-01T06:36:37.6234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,120.91*7D
2024-08-01T06:36:38.6232372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,120.80*5F
2024-08-01T06:36:39.6231657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,120.70*5C
2024-08-01T06:36:40.6228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,120.58*5B
2024-08-01T06:36:41.6227596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,120.52*77
2024-08-01T06:36:42.6225419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,120.52*7F
2024-08-01T06:36:43.6222779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,120.57*7D
2024-08-01T06:36:44.6220370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,120.62*74
2024-08-01T06:36:45.6219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,120.71*7D
2024-08-01T06:36:46.6217928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,120.81*53
2024-08-01T06:36:47.6216331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,120.95*50
2024-08-01T06:36:48.6214385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,121.09*54
2024-08-01T06:36:49.6212147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,121.13*70
2024-08-01T06:36:50.6209146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,121.02*77
2024-08-01T06:36:51.6208528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,120.81*7C
2024-08-01T06:36:52.6206576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,120.62*7A
2024-08-01T06:36:53.6204713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,120.58*59
2024-08-01T06:36:54.6202645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,120.71*5E
2024-08-01T06:36:55.6201121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,120.99*5C
2024-08-01T06:36:56.6198818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,121.22*7F
2024-08-01T06:36:57.6197008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,121.27*79
2024-08-01T06:36:58.6194732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,121.27*7F
2024-08-01T06:36:59.6192594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,121.32*7E
2024-08-01T06:37:00.6213767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,121.45*71
2024-08-01T06:37:01.6212232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,121.56*5A
2024-08-01T06:37:02.6208474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,121.65*52
2024-08-01T06:37:03.6238747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,121.71*52
2024-08-01T06:37:04.6316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,121.69*5E
2024-08-01T06:37:05.6314881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,121.65*51
2024-08-01T06:37:06.6208194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,121.58*74
2024-08-01T06:37:07.6205667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,121.56*71
2024-08-01T06:37:08.6204255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,121.64*73
2024-08-01T06:37:09.6202447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,121.70*77
2024-08-01T06:37:10.6200309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,121.65*75
2024-08-01T06:37:11.6197535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,121.55*7C
2024-08-01T06:37:12.6196383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,121.54*7D
2024-08-01T06:37:13.6193725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,121.54*5F
2024-08-01T06:37:14.6212216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,121.52*59
2024-08-01T06:37:15.6210852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,121.52*5F
2024-08-01T06:37:16.6208142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,121.51*53
2024-08-01T06:37:17.6206283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,121.44*79
2024-08-01T06:37:18.6204906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,121.38*77
2024-08-01T06:37:19.6201847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,121.33*7C
2024-08-01T06:37:20.6249212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,121.32*78
2024-08-01T06:37:21.6247062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,121.26*74
2024-08-01T06:37:22.6329293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,121.15*7C
2024-08-01T06:37:23.6325865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,121.06*7B
2024-08-01T06:37:24.6324305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,120.95*79
2024-08-01T06:37:25.6323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,120.80*79
2024-08-01T06:37:26.6321541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,120.69*5F
2024-08-01T06:37:27.6197398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,120.63*54
2024-08-01T06:37:28.6194613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,120.66*52
2024-08-01T06:37:29.6193203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,120.79*5A
2024-08-01T06:37:30.6347957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,120.98*7C
2024-08-01T06:37:31.6228634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,121.12*70
2024-08-01T06:37:32.6226525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,121.18*77
2024-08-01T06:37:33.6224970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,121.15*7B
2024-08-01T06:37:34.6223080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,121.08*77
2024-08-01T06:37:35.6246588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,121.00*77
2024-08-01T06:37:36.6246004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,120.91*72
2024-08-01T06:37:37.6298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,120.76*70
2024-08-01T06:37:38.6236875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,120.58*74
2024-08-01T06:37:39.6236303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,120.50*7C
2024-08-01T06:37:40.6234816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,120.61*5C
2024-08-01T06:37:41.6231747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,120.88*53
2024-08-01T06:37:42.6230730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,121.23*52
2024-08-01T06:37:43.6228313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,121.47*76
2024-08-01T06:37:44.6226519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,121.48*78
2024-08-01T06:37:45.6224584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,121.23*78
2024-08-01T06:37:46.6221983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,120.86*74
2024-08-01T06:37:47.6219953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,120.64*52
2024-08-01T06:37:48.6219585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,120.65*56
2024-08-01T06:37:49.6238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,120.81*73
2024-08-01T06:37:50.6243467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,121.03*78
2024-08-01T06:37:51.6251873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,121.19*79
2024-08-01T06:37:52.6249133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,121.32*78
2024-08-01T06:37:53.6307818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,121.32*57
2024-08-01T06:37:54.6305250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,121.19*52
2024-08-01T06:37:55.6302791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,121.09*5A
2024-08-01T06:37:56.6302256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,121.15*79
2024-08-01T06:37:57.6300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,121.27*7E
2024-08-01T06:37:58.6298175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,121.32*7D
2024-08-01T06:37:59.6295673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,121.27*7A
2024-08-01T06:38:00.6294833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,121.26*7F
2024-08-01T06:38:01.6292723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,121.36*76
2024-08-01T06:38:02.6290682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,121.55*79
2024-08-01T06:38:03.6289073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,121.73*78
2024-08-01T06:38:04.6286216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,121.79*71
2024-08-01T06:38:05.6283582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,121.72*5E
2024-08-01T06:38:06.6281872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,121.53*57
2024-08-01T06:38:07.6280861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,121.33*54
2024-08-01T06:38:08.6278824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,121.23*57
2024-08-01T06:38:09.6277215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,121.15*72
2024-08-01T06:38:10.6275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,121.11*75
2024-08-01T06:38:11.6272836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,121.15*7D
2024-08-01T06:38:12.6271375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,121.31*7F
2024-08-01T06:38:13.6269226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,121.49*7F
2024-08-01T06:38:14.6267721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,121.56*5D
2024-08-01T06:38:15.6286792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,121.52*50
2024-08-01T06:38:16.6285421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,121.43*71
2024-08-01T06:38:17.6283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,121.28*72
2024-08-01T06:38:18.6281266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,121.09*59
2024-08-01T06:38:19.6315548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,120.90*59
2024-08-01T06:38:20.6314925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,120.73*55
2024-08-01T06:38:21.6312846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,120.67*57
2024-08-01T06:38:22.6346666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,120.70*74
2024-08-01T06:38:23.6345482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,120.88*7C
2024-08-01T06:38:24.6342992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,121.21*7E
2024-08-01T06:38:25.6340882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,121.46*7C
2024-08-01T06:38:26.6204279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,121.43*7C
2024-08-01T06:38:27.6357938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,121.20*7A
2024-08-01T06:38:28.6253172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,120.96*7A
2024-08-01T06:38:29.6198464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,120.82*56
2024-08-01T06:38:30.6196590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,120.85*5B
2024-08-01T06:38:31.6194481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,120.99*51
2024-08-01T06:38:32.6349080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,121.09*7B
2024-08-01T06:38:33.6346129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,121.18*71
2024-08-01T06:38:34.6344124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,121.32*7F
2024-08-01T06:38:35.6342728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,121.45*7D
2024-08-01T06:38:36.6202873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,121.48*73
2024-08-01T06:38:37.6200628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,121.37*77
2024-08-01T06:38:38.6227278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,121.24*7E
2024-08-01T06:38:39.6251380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,121.21*7B
2024-08-01T06:38:40.6325029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,121.23*75
2024-08-01T06:38:41.6341146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,121.23*77
2024-08-01T06:38:42.6340209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,121.20*7B
2024-08-01T06:38:43.6338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,121.17*73
2024-08-01T06:38:44.6335143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,121.19*55
2024-08-01T06:38:45.6333037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,121.24*5F
2024-08-01T06:38:46.6332351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,121.25*50
2024-08-01T06:38:47.6329898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,121.24*71
2024-08-01T06:38:48.6328265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,121.26*7E
2024-08-01T06:38:49.6326263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,121.20*78
2024-08-01T06:38:50.6386672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,121.06*78
2024-08-01T06:38:51.6322643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,120.94*78
2024-08-01T06:38:52.6320235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,120.87*7D
2024-08-01T06:38:53.6317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,120.84*76
2024-08-01T06:38:54.6316709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,120.76*75
2024-08-01T06:38:55.6315246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,120.70*77
2024-08-01T06:38:56.6311527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,120.72*7F
2024-08-01T06:38:57.6194726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,120.78*58
2024-08-01T06:38:58.6191361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,120.86*52
2024-08-01T06:38:59.6347262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,120.96*7E
2024-08-01T06:39:00.6344716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,121.01*7D
2024-08-01T06:39:01.6342930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,121.01*7F
2024-08-01T06:39:02.6231099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,121.01*73
2024-08-01T06:39:03.6339499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,121.06*7B
2024-08-01T06:39:04.6210819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,121.12*75
2024-08-01T06:39:05.6335638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,121.13*77
2024-08-01T06:39:06.6333138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,121.09*7D
2024-08-01T06:39:07.6330977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,121.05*72
2024-08-01T06:39:08.6328770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,121.01*76
2024-08-01T06:39:09.6326995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,120.94*7E
2024-08-01T06:39:10.6326318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,120.91*70
2024-08-01T06:39:11.6324253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,120.98*7E
2024-08-01T06:39:12.6321766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,121.03*7E
2024-08-01T06:39:13.6319389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,121.15*7B
2024-08-01T06:39:14.6318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,121.32*7C
2024-08-01T06:39:15.6316365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,121.41*7A
2024-08-01T06:39:16.6340322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,121.34*72
2024-08-01T06:39:17.6337289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,121.13*75
2024-08-01T06:39:18.6336490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,120.83*77
2024-08-01T06:39:19.6333526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,120.60*5F
2024-08-01T06:39:20.6331638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,120.54*7E
2024-08-01T06:39:21.6330118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,120.62*71
2024-08-01T06:39:22.6328772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,120.77*7B
2024-08-01T06:39:23.6224215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,120.97*7C
2024-08-01T06:39:24.6222970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,121.18*77
2024-08-01T06:39:25.6220695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,121.36*7E
2024-08-01T06:39:26.6219424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,121.50*71
2024-08-01T06:39:27.6216937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,121.57*56
2024-08-01T06:39:28.6214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,121.61*5F
2024-08-01T06:39:29.6252006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,121.58*5F
2024-08-01T06:39:30.6251415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,121.45*58
2024-08-01T06:39:31.6286947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,121.27*53
2024-08-01T06:39:32.6284451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,121.17*51
2024-08-01T06:39:33.6315419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,121.20*7F
2024-08-01T06:39:34.6314545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,121.31*70
2024-08-01T06:39:35.6311447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,121.37*75
2024-08-01T06:39:36.6310700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,121.36*7F
2024-08-01T06:39:37.6307535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,121.31*7E
2024-08-01T06:39:38.6340772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,121.33*71
2024-08-01T06:39:39.6339234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,121.42*7D
2024-08-01T06:39:40.6336215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,121.55*79
2024-08-01T06:39:41.6335279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,121.68*79
2024-08-01T06:39:42.6332731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,121.83*76
2024-08-01T06:39:43.6331692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,121.98*53
2024-08-01T06:39:44.6329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,121.95*5A
2024-08-01T06:39:45.6327847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,121.73*5E
2024-08-01T06:39:46.6325827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,121.35*7F
2024-08-01T06:39:47.6323877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,121.06*7A
2024-08-01T06:39:48.6321267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,121.01*74
2024-08-01T06:39:49.6320141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,121.18*75
2024-08-01T06:39:50.6318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,121.45*70
2024-08-01T06:39:51.6315786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,121.70*78
2024-08-01T06:39:52.6332256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,121.89*53
2024-08-01T06:39:53.6330188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,122.00*52
2024-08-01T06:39:54.6220438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,122.06*57
2024-08-01T06:39:55.6218480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,122.00*74
2024-08-01T06:39:56.6217248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,121.84*77
2024-08-01T06:39:57.6215834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,121.56*71
2024-08-01T06:39:58.6213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,121.24*76
2024-08-01T06:39:59.6247906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,121.06*74
2024-08-01T06:40:00.6245996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,121.04*70
2024-08-01T06:40:01.6244690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,121.12*7E
2024-08-01T06:40:02.6242432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,121.25*52
2024-08-01T06:40:03.6287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,121.44*56
2024-08-01T06:40:04.6218640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,121.61*52
2024-08-01T06:40:05.6277933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,121.76*7C
2024-08-01T06:40:06.6301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,121.82*72
2024-08-01T06:40:07.6298901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,121.72*7B
2024-08-01T06:40:08.6298129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,121.57*77
2024-08-01T06:40:09.6303474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,121.40*76
2024-08-01T06:40:10.6294071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,121.25*73
2024-08-01T06:40:11.6319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,121.16*79
2024-08-01T06:40:12.6317426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,121.10*7B
2024-08-01T06:40:13.6314482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,121.11*56
2024-08-01T06:40:14.6312678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,121.16*57
2024-08-01T06:40:15.6311299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,121.26*57
2024-08-01T06:40:16.6345742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,121.42*77
2024-08-01T06:40:17.6344618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,121.62*71
2024-08-01T06:40:18.6235037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,121.72*73
2024-08-01T06:40:19.6233416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,121.71*7B
2024-08-01T06:40:20.6231403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,121.55*5B
2024-08-01T06:40:21.6254611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,121.34*51
2024-08-01T06:40:22.6270990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,121.16*55
2024-08-01T06:40:23.6270264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,121.09*7B
2024-08-01T06:40:24.6268406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,121.07*77
2024-08-01T06:40:25.6265770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,121.12*72
2024-08-01T06:40:26.6263937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,121.21*7F
2024-08-01T06:40:27.6261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,121.27*7A
2024-08-01T06:40:28.6259432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,121.28*58
2024-08-01T06:40:29.6257852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,121.23*51
2024-08-01T06:40:30.6256273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,121.23*50
2024-08-01T06:40:31.6254527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,121.33*51
2024-08-01T06:40:32.6252098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,121.50*52
2024-08-01T06:40:33.6286740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,121.64*5B
2024-08-01T06:40:34.6286723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,121.63*79
2024-08-01T06:40:35.6282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,121.50*7D
2024-08-01T06:40:36.6303715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,121.32*7A
2024-08-01T06:40:37.6303390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,121.16*74
2024-08-01T06:40:38.6328898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,121.07*74
2024-08-01T06:40:39.6325730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,121.05*73
2024-08-01T06:40:40.6324972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,121.08*70
2024-08-01T06:40:41.6323021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,121.11*7F
2024-08-01T06:40:42.6320424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,121.18*70
2024-08-01T06:40:43.6318219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,121.31*53
2024-08-01T06:40:44.6317391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,121.41*51
2024-08-01T06:40:45.6314160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,121.44*57
2024-08-01T06:40:46.6313402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,121.42*79
2024-08-01T06:40:47.6310874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,121.37*7A
2024-08-01T06:40:48.6307593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,121.26*73
2024-08-01T06:40:49.6350663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,121.12*70
2024-08-01T06:40:50.6305963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,121.04*78
2024-08-01T06:40:51.6247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,120.98*76
2024-08-01T06:40:52.6265093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,120.90*78
2024-08-01T06:40:53.6264751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,120.89*7D
2024-08-01T06:40:54.6300758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,120.92*70
2024-08-01T06:40:55.6298856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,120.89*5A
2024-08-01T06:40:56.6297008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,120.85*5E
2024-08-01T06:40:57.6294795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,120.80*59
2024-08-01T06:40:58.6293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,120.84*77
2024-08-01T06:40:59.6290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,120.97*5F
2024-08-01T06:41:00.6289189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,121.03*56
2024-08-01T06:41:01.6286097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,120.99*5C
2024-08-01T06:41:02.6285720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,120.87*75
2024-08-01T06:41:03.6283012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,120.79*70
2024-08-01T06:41:04.6280996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,120.72*73
2024-08-01T06:41:05.6280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,120.62*73
2024-08-01T06:41:06.6277585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,120.52*7E
2024-08-01T06:41:07.6273819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,120.45*77
2024-08-01T06:41:08.6273073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,120.38*74
2024-08-01T06:41:09.6270352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,120.33*54
2024-08-01T06:41:10.6308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,120.39*50
2024-08-01T06:41:11.6307416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,120.51*5B
2024-08-01T06:41:12.6305980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,120.53*7C
2024-08-01T06:41:13.6302458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,120.55*79
2024-08-01T06:41:14.6301713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,120.66*70
2024-08-01T06:41:15.6322384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,120.84*5E
2024-08-01T06:41:16.6321047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,121.03*5A
2024-08-01T06:41:17.6319864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,121.10*7D
2024-08-01T06:41:18.6317042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,121.05*75
2024-08-01T06:41:19.6315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,120.92*78
2024-08-01T06:41:20.6312895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,120.68*71
2024-08-01T06:41:21.6366185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,120.49*72
2024-08-01T06:41:22.6208240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,120.55*56
2024-08-01T06:41:23.6206151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,120.78*5C
2024-08-01T06:41:24.6361404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,121.00*5A
2024-08-01T06:41:25.6357909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,121.20*55
2024-08-01T06:41:26.6356401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,121.44*5D
2024-08-01T06:41:27.6234506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,121.71*53
2024-08-01T06:41:28.6233596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,121.85*76
2024-08-01T06:41:29.6230683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,121.81*71
2024-08-01T06:41:30.6228802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,121.63*79
2024-08-01T06:41:31.6227858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,121.35*79
2024-08-01T06:41:32.6225758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,121.08*77
2024-08-01T06:41:33.6222285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,120.89*79
2024-08-01T06:41:34.6220828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,120.87*7A
2024-08-01T06:41:35.6219564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,121.07*7A
2024-08-01T06:41:36.6245986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,121.33*5F
2024-08-01T06:41:37.6244134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,121.57*5C
2024-08-01T06:41:38.6241904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,121.66*59
2024-08-01T06:41:39.6240202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,121.63*52
2024-08-01T06:41:40.6238679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,121.58*58
2024-08-01T06:41:41.6235496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,121.54*50
2024-08-01T06:41:42.6233631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,121.45*52
2024-08-01T06:41:43.6232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,121.30*7C
2024-08-01T06:41:44.6229814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,121.17*78
2024-08-01T06:41:45.6228273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,121.12*77
2024-08-01T06:41:46.6227119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,121.13*79
2024-08-01T06:41:47.6225154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,121.21*7A
2024-08-01T06:41:48.6221750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,121.34*54
2024-08-01T06:41:49.6247019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,121.37*54
2024-08-01T06:41:50.6244770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,121.30*5F
2024-08-01T06:41:51.6242487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,121.20*51
2024-08-01T06:41:52.6274631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,121.15*5A
2024-08-01T06:41:53.6272611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,121.16*54
2024-08-01T06:41:54.6320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,121.21*77
2024-08-01T06:41:55.6319776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,121.21*7B
2024-08-01T06:41:56.6317827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,121.16*7A
2024-08-01T06:41:57.6315752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,121.12*75
2024-08-01T06:41:58.6313412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,121.11*7C
2024-08-01T06:41:59.6310885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,121.09*77
2024-08-01T06:42:00.6309797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,121.05*52
2024-08-01T06:42:01.6308276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,120.98*56
2024-08-01T06:42:02.6305266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,120.97*5E
2024-08-01T06:42:03.6303073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,120.93*53
2024-08-01T06:42:04.6320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,120.84*5E
2024-08-01T06:42:05.6318963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,120.80*76
2024-08-01T06:42:06.6317019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,120.91*75
2024-08-01T06:42:07.6314178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,121.14*78
2024-08-01T06:42:08.6312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,121.27*78
2024-08-01T06:42:09.6309814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,121.19*7C
2024-08-01T06:42:10.6308936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,120.93*78
2024-08-01T06:42:11.6306890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,120.70*59
2024-08-01T06:42:12.6304319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,120.60*56
2024-08-01T06:42:13.6302395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,120.62*50
2024-08-01T06:42:14.6354426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,120.67*5E
2024-08-01T06:42:15.6238328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,120.72*78
2024-08-01T06:42:16.6236319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,120.82*72
2024-08-01T06:42:17.6235001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,120.93*72
2024-08-01T06:42:18.6231650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,121.02*78
2024-08-01T06:42:19.6230987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,121.08*79
2024-08-01T06:42:20.6228949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,121.11*70
2024-08-01T06:42:21.6383521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,121.12*78
2024-08-01T06:42:22.6381078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,121.11*75
2024-08-01T06:42:23.6223095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,121.13*73
2024-08-01T06:42:24.6221134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,121.09*53
2024-08-01T06:42:25.6218969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,121.02*5B
2024-08-01T06:42:26.6256751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,121.01*54
2024-08-01T06:42:27.6254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,121.03*54
2024-08-01T06:42:28.6253151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,121.14*7D
2024-08-01T06:42:29.6250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,121.35*50
2024-08-01T06:42:30.6280777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,121.54*72
2024-08-01T06:42:31.6379992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,121.64*79
2024-08-01T06:42:32.6276128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,121.57*75
2024-08-01T06:42:33.6310596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,121.37*78
2024-08-01T06:42:34.6308172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,121.18*72
2024-08-01T06:42:35.6306700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,121.11*77
2024-08-01T06:42:36.6304580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,121.17*54
2024-08-01T06:42:37.6303358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,121.31*52
2024-08-01T06:42:38.6323979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,121.43*5C
2024-08-01T06:42:39.6322720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,121.53*50
2024-08-01T06:42:40.6320761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,121.57*52
2024-08-01T06:42:41.6317705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,121.51*7E
2024-08-01T06:42:42.6316439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,121.44*75
2024-08-01T06:42:43.6314044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,121.38*71
2024-08-01T06:42:44.6313260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,121.27*77
2024-08-01T06:42:45.6310917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,121.13*50
2024-08-01T06:42:46.6308190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,121.06*50
2024-08-01T06:42:47.6307035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,121.06*78
2024-08-01T06:42:48.6369381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,121.15*7C
2024-08-01T06:42:49.6235662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,121.34*5E
2024-08-01T06:42:50.6232263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,121.51*54
2024-08-01T06:42:51.6230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,121.53*58
2024-08-01T06:42:52.6229464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,121.41*57
2024-08-01T06:42:53.6227471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,121.34*50
2024-08-01T06:42:54.6225282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,121.34*51
2024-08-01T06:42:55.6379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,121.28*72
2024-08-01T06:42:56.6377739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,121.21*76
2024-08-01T06:42:57.6375423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,121.19*79
2024-08-01T06:42:58.6374209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,121.16*7E
2024-08-01T06:42:59.6371567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,121.19*7D
2024-08-01T06:43:00.6254082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,121.32*51
2024-08-01T06:43:01.6251689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,121.40*50
2024-08-01T06:43:02.6249706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,121.36*5C
2024-08-01T06:43:03.6247117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,121.27*59
2024-08-01T06:43:04.6246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,121.15*57
2024-08-01T06:43:05.6365400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,121.09*5C
2024-08-01T06:43:06.6364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,121.07*5A
2024-08-01T06:43:07.6362200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,121.08*71
2024-08-01T06:43:08.6359305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,121.07*7C
2024-08-01T06:43:09.6235601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,121.04*7E
2024-08-01T06:43:10.6253211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,120.97*76
2024-08-01T06:43:11.6251361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,120.89*7E
2024-08-01T06:43:12.6248131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,120.89*75
2024-08-01T06:43:13.6247154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,120.93*5A
2024-08-01T06:43:14.6242884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,120.96*58
2024-08-01T06:43:15.6243472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,120.93*5C
2024-08-01T06:43:16.6241283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,120.84*5A
2024-08-01T06:43:17.6256666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,120.82*74
2024-08-01T06:43:18.6254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,120.84*7B
2024-08-01T06:43:19.6252295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,120.89*57
2024-08-01T06:43:20.6249389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,120.94*5E
2024-08-01T06:43:21.6248291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,120.91*7F
2024-08-01T06:43:22.6245948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,120.81*7B
2024-08-01T06:43:23.6244854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,120.83*77
2024-08-01T06:43:24.6242544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,120.92*76
2024-08-01T06:43:25.6239755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,120.93*70
2024-08-01T06:43:26.6293422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,120.89*7E
2024-08-01T06:43:27.6291928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,120.80*5F
2024-08-01T06:43:28.6289060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,120.83*5D
2024-08-01T06:43:29.6304622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,120.96*58
2024-08-01T06:43:30.6303690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,121.12*55
2024-08-01T06:43:31.6301509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,121.26*7E
2024-08-01T06:43:32.6298639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,121.27*7F
2024-08-01T06:43:33.6297676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,121.24*72
2024-08-01T06:43:34.6295683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,121.18*58
2024-08-01T06:43:35.6229966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,121.17*7E
2024-08-01T06:43:36.6228456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,121.18*7E
2024-08-01T06:43:37.6227069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,121.16*7B
2024-08-01T06:43:38.6245467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,121.16*79
2024-08-01T06:43:39.6243349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,121.17*79
2024-08-01T06:43:40.6241281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,121.12*51
2024-08-01T06:43:41.6239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,121.06*53
2024-08-01T06:43:42.6236496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,121.04*74
2024-08-01T06:43:43.6390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,121.03*76
2024-08-01T06:43:44.6388597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,121.07*75
2024-08-01T06:43:45.6230712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,121.16*57
2024-08-01T06:43:46.6229128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,121.21*56
2024-08-01T06:43:47.6226154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,121.21*72
2024-08-01T06:43:48.6380108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,121.13*78
2024-08-01T06:43:49.6379262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,121.00*7C
2024-08-01T06:43:50.6250757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,120.86*74
2024-08-01T06:43:51.6256648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,120.75*55
2024-08-01T06:43:52.6286100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,120.71*5E
2024-08-01T06:43:53.6309600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,120.73*51
2024-08-01T06:43:54.6307084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,120.80*78
2024-08-01T06:43:55.6358637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,120.80*70
2024-08-01T06:43:56.6304652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,120.74*72
2024-08-01T06:43:57.6302432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,120.71*7F
2024-08-01T06:43:58.6300460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,120.80*7F
2024-08-01T06:43:59.6328420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,120.95*56
2024-08-01T06:44:00.6325784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,121.06*57
2024-08-01T06:44:01.6324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,121.08*71
2024-08-01T06:44:02.6322132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,121.05*77
2024-08-01T06:44:03.6320853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,120.92*70
2024-08-01T06:44:04.6318512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,120.79*7C
2024-08-01T06:44:05.6316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,120.77*79
2024-08-01T06:44:06.6342243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,120.84*7C
2024-08-01T06:44:07.6340286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,120.87*7D
2024-08-01T06:44:08.6337477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,120.96*71
2024-08-01T06:44:09.6336749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,121.08*5D
2024-08-01T06:44:10.6238137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,121.23*54
2024-08-01T06:44:11.6236636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,121.40*52
2024-08-01T06:44:12.6234738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,121.46*55
2024-08-01T06:44:13.6232621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,121.37*70
2024-08-01T06:44:14.6230138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,121.16*76
2024-08-01T06:44:15.6277038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,120.92*7D
2024-08-01T06:44:16.6333303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,120.82*74
2024-08-01T06:44:17.6330839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,120.94*71
2024-08-01T06:44:18.6328966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,121.17*7B
2024-08-01T06:44:19.6326718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,121.35*72
2024-08-01T06:44:20.6325901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,121.44*7D
2024-08-01T06:44:21.6323404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,121.46*78
2024-08-01T06:44:22.6233555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,121.45*57
2024-08-01T06:44:23.6232974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,121.42*5C
2024-08-01T06:44:24.6230783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,121.36*56
2024-08-01T06:44:25.6385245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,121.23*74
2024-08-01T06:44:26.6252401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,121.09*72
2024-08-01T06:44:27.6271832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,121.02*7F
2024-08-01T06:44:28.6328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,121.08*7B
2024-08-01T06:44:29.6268875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,121.20*54
2024-08-01T06:44:30.6266731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,121.32*5F
2024-08-01T06:44:31.6264598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,121.45*55
2024-08-01T06:44:32.6262654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,121.45*53
2024-08-01T06:44:33.6279784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,121.33*5C
2024-08-01T06:44:34.6278219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,121.19*71
2024-08-01T06:44:35.6276314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,121.13*7D
2024-08-01T06:44:36.6273302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,121.17*7A
2024-08-01T06:44:37.6272299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,121.17*7E
2024-08-01T06:44:38.6269826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,121.05*71
2024-08-01T06:44:39.6267179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,120.92*71
2024-08-01T06:44:40.6266011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,120.85*55
2024-08-01T06:44:41.6264263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,120.85*5E
2024-08-01T06:44:42.6262529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,120.83*54
2024-08-01T06:44:43.6259457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,120.76*70
2024-08-01T06:44:44.6258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,120.75*79
2024-08-01T06:44:45.6256706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,120.86*78
2024-08-01T06:44:46.6254460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,121.01*78
2024-08-01T06:44:47.6251684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,121.13*5A
2024-08-01T06:44:48.6250299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,121.16*76
2024-08-01T06:44:49.6248730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,121.07*7A
2024-08-01T06:44:50.6246568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,120.93*7F
2024-08-01T06:44:51.6245196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,120.83*72
2024-08-01T06:44:52.6243126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,120.91*59
2024-08-01T06:44:53.6262241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,121.06*58
2024-08-01T06:44:54.6259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,121.22*50
2024-08-01T06:44:55.6257580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,121.33*7C
2024-08-01T06:44:56.6255597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,121.40*7D
2024-08-01T06:44:57.6254305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,121.39*79
2024-08-01T06:44:58.6253363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,121.30*7C
2024-08-01T06:44:59.6250227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,121.25*7D
2024-08-01T06:45:00.6248130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,121.25*5D
2024-08-01T06:45:01.6246302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,121.27*50
2024-08-01T06:45:02.6244577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,121.33*7F
2024-08-01T06:45:03.6398797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,121.36*7A
2024-08-01T06:45:04.6396732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,121.34*7C
2024-08-01T06:45:05.6266015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,121.26*7B
2024-08-01T06:45:06.6263547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,121.13*79
2024-08-01T06:45:07.6261654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,121.14*53
2024-08-01T06:45:08.6259829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,121.26*55
2024-08-01T06:45:09.6257643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,121.35*53
2024-08-01T06:45:10.6326324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,121.43*70
2024-08-01T06:45:11.6325068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,121.39*73
2024-08-01T06:45:12.6350559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,121.25*7F
2024-08-01T06:45:13.6348708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,121.08*72
2024-08-01T06:45:14.6346807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,120.95*72
2024-08-01T06:45:15.6345734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,120.90*5F
2024-08-01T06:45:16.6343325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,120.95*5D
2024-08-01T06:45:17.6340998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,121.04*7F
2024-08-01T06:45:18.6338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,121.06*7C
2024-08-01T06:45:19.6337664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,121.02*7E
2024-08-01T06:45:20.6335327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,121.00*75
2024-08-01T06:45:21.6334174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,121.04*7A
2024-08-01T06:45:22.6331560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,121.13*78
2024-08-01T06:45:23.6329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,121.17*71
2024-08-01T06:45:24.6378943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,121.16*78
2024-08-01T06:45:25.6376445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,121.19*59
2024-08-01T06:45:26.6375028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,121.24*7D
2024-08-01T06:45:27.6373424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,121.26*52
2024-08-01T06:45:28.6371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,121.22*5B
2024-08-01T06:45:29.6368582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,121.16*79
2024-08-01T06:45:30.6366423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,121.14*72
2024-08-01T06:45:31.6364986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,121.20*7F
2024-08-01T06:45:32.6244443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,121.32*7C
2024-08-01T06:45:33.6241976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,121.41*74
2024-08-01T06:45:34.6396331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,121.48*77
2024-08-01T06:45:35.6394020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,121.58*7D
2024-08-01T06:45:36.6236009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,121.67*7B
2024-08-01T06:45:37.6258998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,121.71*7F
2024-08-01T06:45:38.6258243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,121.70*79
2024-08-01T06:45:39.6255602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,121.70*75
2024-08-01T06:45:40.6253491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,121.70*72
2024-08-01T06:45:41.6250178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,121.68*75
2024-08-01T06:45:42.6249432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,121.66*7C
2024-08-01T06:45:43.6247123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,121.68*70
2024-08-01T06:45:44.6246151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,121.72*5E
2024-08-01T06:45:45.6243114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,121.77*53
2024-08-01T06:45:46.6449751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,121.84*74
2024-08-01T06:45:47.6281130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,121.86*7A
2024-08-01T06:45:48.6338655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,121.80*7A
2024-08-01T06:45:49.6249713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,121.71*74
2024-08-01T06:45:50.6247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,121.65*70
2024-08-01T06:45:51.6246074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,121.65*55
2024-08-01T06:45:52.6243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,121.72*56
2024-08-01T06:45:53.6242209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,121.72*53
2024-08-01T06:45:54.6239076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,121.67*5F
2024-08-01T06:45:55.6393510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,121.56*74
2024-08-01T06:45:56.6392169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,121.48*7E
2024-08-01T06:45:57.6390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,121.53*7F
2024-08-01T06:45:58.6253329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,121.56*7C
2024-08-01T06:45:59.6291191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,121.52*78
2024-08-01T06:46:00.6289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,121.43*79
2024-08-01T06:46:01.6287395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,121.30*75
2024-08-01T06:46:02.6285883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,121.19*7E
2024-08-01T06:46:03.6282832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,121.16*7E
2024-08-01T06:46:04.6280696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,121.17*51
2024-08-01T06:46:05.6279931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,121.23*5D
2024-08-01T06:46:06.6277845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,121.25*5A
2024-08-01T06:46:07.6275033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,121.10*57
2024-08-01T06:46:08.6291584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,120.85*7E
2024-08-01T06:46:09.6353942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,120.60*7D
2024-08-01T06:46:10.6350696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,120.44*7F
2024-08-01T06:46:11.6348800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,120.34*79
2024-08-01T06:46:12.6347527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,120.42*50
2024-08-01T06:46:13.6345356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,120.68*5E
2024-08-01T06:46:14.6342836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,120.95*70
2024-08-01T06:46:15.6341650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,121.15*7F
2024-08-01T06:46:16.6381046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,121.24*7D
2024-08-01T06:46:17.6378342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,121.18*74
2024-08-01T06:46:18.6254287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,120.99*55
2024-08-01T06:46:19.6251717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,120.79*5F
2024-08-01T06:46:20.6248210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,120.65*54
2024-08-01T06:46:21.6309049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,120.51*50
2024-08-01T06:46:22.6307792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,120.43*7C
2024-08-01T06:46:23.6312726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,120.50*73
2024-08-01T06:46:24.6303365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,120.71*7F
2024-08-01T06:46:25.6301821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,120.98*7E
2024-08-01T06:46:26.6300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,121.24*50
2024-08-01T06:46:27.6297666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,121.41*51
2024-08-01T06:46:28.6296323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,121.40*7B
2024-08-01T06:46:29.6294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,121.24*52
2024-08-01T06:46:30.6292478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,121.06*52
2024-08-01T06:46:31.6289763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,120.91*7D
2024-08-01T06:46:32.6323129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,120.84*7B
2024-08-01T06:46:33.6320209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,120.78*78
2024-08-01T06:46:34.6305264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,120.78*7B
2024-08-01T06:46:35.6345678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,120.91*73
2024-08-01T06:46:36.6342693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,121.13*50
2024-08-01T06:46:37.6342072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,121.35*57
2024-08-01T06:46:38.6339822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,121.52*55
2024-08-01T06:46:39.6337243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,121.63*77
2024-08-01T06:46:40.6336129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,121.62*70
2024-08-01T06:46:41.6333843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,121.43*5B
2024-08-01T06:46:42.6330777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,121.14*7B
2024-08-01T06:46:43.6329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,120.91*58
2024-08-01T06:46:44.6327782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,120.83*51
2024-08-01T06:46:45.6325915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,120.89*74
2024-08-01T06:46:46.6323977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,121.08*77
2024-08-01T06:46:47.6321398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,121.25*7A
2024-08-01T06:46:48.6347995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,121.34*7F
2024-08-01T06:46:49.6382830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,121.39*70
2024-08-01T06:46:50.6379484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,121.49*5B
2024-08-01T06:46:51.6378933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,121.59*5E
2024-08-01T06:46:52.6375717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,121.66*57
2024-08-01T06:46:53.6267104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,121.61*53
2024-08-01T06:46:54.6264730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,121.42*7F
2024-08-01T06:46:55.6262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,121.12*78
2024-08-01T06:46:56.6260579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,120.87*71
2024-08-01T06:46:57.6259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,120.80*7F
2024-08-01T06:46:58.6256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,120.92*70
2024-08-01T06:46:59.6255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,121.17*73
2024-08-01T06:47:00.6253068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,121.46*78
2024-08-01T06:47:01.6434056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,121.71*7F
2024-08-01T06:47:02.6403832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,121.85*74
2024-08-01T06:47:03.6403501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,121.79*7C
2024-08-01T06:47:04.6399863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,121.62*73
2024-08-01T06:47:05.6399045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,121.39*73
2024-08-01T06:47:06.6306284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,121.10*72
2024-08-01T06:47:07.6304484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,120.87*58
2024-08-01T06:47:08.6302326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,120.79*5F
2024-08-01T06:47:09.6300376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,120.86*5C
2024-08-01T06:47:10.6326904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,121.08*55
2024-08-01T06:47:11.6324515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,121.47*7B
2024-08-01T06:47:12.6322556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,121.82*74
2024-08-01T06:47:13.6320631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,121.91*78
2024-08-01T06:47:14.6319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,121.76*53
2024-08-01T06:47:15.6317857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,121.46*55
2024-08-01T06:47:16.6314879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,121.15*7D
2024-08-01T06:47:17.6312800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,120.91*55
2024-08-01T06:47:18.6372995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,120.77*55
2024-08-01T06:47:19.6371633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,120.82*59
2024-08-01T06:47:20.6369001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,121.02*53
2024-08-01T06:47:21.6366963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,121.29*70
2024-08-01T06:47:22.6259510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,121.53*7A
2024-08-01T06:47:23.6257201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,121.57*7A
2024-08-01T06:47:24.6271887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,121.59*77
2024-08-01T06:47:25.6332284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,121.61*7B
2024-08-01T06:47:26.6349565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,121.58*5E
2024-08-01T06:47:27.6346433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,121.51*76
2024-08-01T06:47:28.6345416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,121.37*7D
2024-08-01T06:47:29.6343671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,121.06*5E
2024-08-01T06:47:30.6340525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,120.72*51
2024-08-01T06:47:31.6339714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,120.56*52
2024-08-01T06:47:32.6336769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,120.62*52
2024-08-01T06:47:33.6334374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,120.86*5E
2024-08-01T06:47:34.6370939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,121.27*51
2024-08-01T06:47:35.6294505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,121.61*7C
2024-08-01T06:47:36.6291608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,121.72*7D
2024-08-01T06:47:37.6289721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,121.65*58
2024-08-01T06:47:38.6287412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,121.46*5C
2024-08-01T06:47:39.6286331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,121.16*54
2024-08-01T06:47:40.6284080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,120.84*59
2024-08-01T06:47:41.6281200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,120.60*59
2024-08-01T06:47:42.6279260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,120.58*59
2024-08-01T06:47:43.6277870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,120.83*50
2024-08-01T06:47:44.6275457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,121.16*75
2024-08-01T06:47:45.6273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,121.41*72
2024-08-01T06:47:46.6271119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,121.52*76
2024-08-01T06:47:47.6269153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,121.48*5A
2024-08-01T06:47:48.6267548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,121.32*56
2024-08-01T06:47:49.6265827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,121.23*79
2024-08-01T06:47:50.6263271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,121.23*79
2024-08-01T06:47:51.6261263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,121.19*72
2024-08-01T06:47:52.6260038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,121.01*76
2024-08-01T06:47:53.6257363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,120.84*72
2024-08-01T06:47:54.6256370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,120.78*73
2024-08-01T06:47:55.6309036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,120.80*7F
2024-08-01T06:47:56.6307920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,120.87*7C
2024-08-01T06:47:57.6304555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,120.98*70
2024-08-01T06:47:58.6400022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,121.10*7C
2024-08-01T06:47:59.6285488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,121.19*74
2024-08-01T06:48:00.6282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,121.13*53
2024-08-01T06:48:01.6281563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,120.97*59
2024-08-01T06:48:02.6278111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,120.84*58
2024-08-01T06:48:03.6275998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,120.80*51
2024-08-01T06:48:04.6308876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,120.88*54
2024-08-01T06:48:05.6308080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,120.92*5D
2024-08-01T06:48:06.6306089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,120.91*7D
2024-08-01T06:48:07.6303095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,120.94*77
2024-08-01T06:48:08.6301428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,120.97*7F
2024-08-01T06:48:09.6305638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,120.89*75
2024-08-01T06:48:10.6297605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,120.71*7D
2024-08-01T06:48:11.6295096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,120.57*77
2024-08-01T06:48:12.6345764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,120.59*5D
2024-08-01T06:48:13.6303024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,120.71*50
2024-08-01T06:48:14.6300341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,120.84*53
2024-08-01T06:48:15.6331069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,120.89*52
2024-08-01T06:48:16.6329181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,120.92*77
2024-08-01T06:48:17.6327517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,120.98*70
2024-08-01T06:48:18.6338103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,121.03*74
2024-08-01T06:48:19.6322918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,121.06*75
2024-08-01T06:48:20.6342008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,120.96*73
2024-08-01T06:48:21.6338823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,120.82*72
2024-08-01T06:48:22.6336495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,120.70*79
2024-08-01T06:48:23.6335882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,120.63*76
2024-08-01T06:48:24.6333969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,120.67*71
2024-08-01T06:48:25.6380794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,120.90*51
2024-08-01T06:48:26.6377783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,121.22*56
2024-08-01T06:48:27.6376896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,121.44*56
2024-08-01T06:48:28.6294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,121.47*53
2024-08-01T06:48:29.6291848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,121.33*72
2024-08-01T06:48:30.6323169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,121.15*7E
2024-08-01T06:48:31.6320517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,121.01*7F
2024-08-01T06:48:32.6319479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,120.93*7C
2024-08-01T06:48:33.6334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,120.88*57
2024-08-01T06:48:34.6332548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,120.87*5D
2024-08-01T06:48:35.6330118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,120.96*79
2024-08-01T06:48:36.6359442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,121.19*70
2024-08-01T06:48:37.6286866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,121.42*70
2024-08-01T06:48:38.6284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,121.57*7B
2024-08-01T06:48:39.6283120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,121.61*79
2024-08-01T06:48:40.6411363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,121.60*77
2024-08-01T06:48:41.6338149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,121.50*52
2024-08-01T06:48:42.6335755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,121.31*57
2024-08-01T06:48:43.6334138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,121.14*51
2024-08-01T06:48:44.6331988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,121.05*52
2024-08-01T06:48:45.6330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,121.01*74
2024-08-01T06:48:46.6328315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,121.05*71
2024-08-01T06:48:47.6336350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,121.11*7A
2024-08-01T06:48:48.6366609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,121.22*7D
2024-08-01T06:48:49.6322495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,121.47*7C
2024-08-01T06:48:50.6319884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,121.70*75
2024-08-01T06:48:51.6317715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,121.74*73
2024-08-01T06:48:52.6316428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,121.58*78
2024-08-01T06:48:53.6314974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,121.35*7B
2024-08-01T06:48:54.6312684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,121.13*57
2024-08-01T06:48:55.6310643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,120.98*56
2024-08-01T06:48:56.6308855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,120.87*58
2024-08-01T06:48:57.6307164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,120.93*59
2024-08-01T06:48:58.6342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,121.24*53
2024-08-01T06:48:59.6341791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,121.52*7C
2024-08-01T06:49:00.6357438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,121.60*78
2024-08-01T06:49:01.6371972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,121.56*72
2024-08-01T06:49:02.6384951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,121.43*76
2024-08-01T06:49:03.6400633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,121.28*7D
2024-08-01T06:49:04.6400129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,121.16*5B
2024-08-01T06:49:05.6242263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,121.10*59
2024-08-01T06:49:06.6240151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,121.07*5F
2024-08-01T06:49:07.6393176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,121.03*78
2024-08-01T06:49:08.6392343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,121.00*7D
2024-08-01T06:49:09.6389696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,121.08*77
2024-08-01T06:49:10.6388769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,121.26*78
2024-08-01T06:49:11.6385964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,121.37*74
2024-08-01T06:49:12.6384176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,121.33*79
2024-08-01T06:49:13.6381686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,121.22*76
2024-08-01T06:49:14.6380508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,121.10*7C
2024-08-01T06:49:15.6377983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,121.08*76
2024-08-01T06:49:16.6375311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,121.22*77
2024-08-01T06:49:17.6374305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,121.36*7C
2024-08-01T06:49:18.6371417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,121.31*76
2024-08-01T06:49:19.6370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,121.11*79
2024-08-01T06:49:20.6368606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,120.92*72
2024-08-01T06:49:21.6366074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,120.82*52
2024-08-01T06:49:22.6364009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,120.79*58
2024-08-01T06:49:23.6362116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,120.89*54
2024-08-01T06:49:24.6359469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,120.93*7E
2024-08-01T06:49:25.6357380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,120.89*70
2024-08-01T06:49:26.6366841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,120.87*75
2024-08-01T06:49:27.6353584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,120.89*7D
2024-08-01T06:49:28.6352493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,120.96*5E
2024-08-01T06:49:29.6350399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,121.03*76
2024-08-01T06:49:30.6349076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,120.99*77
2024-08-01T06:49:31.6373440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,120.90*76
2024-08-01T06:49:32.6370084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,120.74*57
2024-08-01T06:49:33.6368504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,120.56*57
2024-08-01T06:49:34.6366555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,120.46*7D
2024-08-01T06:49:35.6364621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,120.52*74
2024-08-01T06:49:36.6361754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,120.69*7D
2024-08-01T06:49:37.6306514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,120.86*70
2024-08-01T06:49:38.6260766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,120.97*58
2024-08-01T06:49:39.6415919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,121.10*7F
2024-08-01T06:49:40.6257203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,121.20*70
2024-08-01T06:49:41.6283186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,121.21*7B
2024-08-01T06:49:42.6280840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,121.08*72
2024-08-01T06:49:43.6279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,120.97*73
2024-08-01T06:49:44.6277498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,120.97*71
2024-08-01T06:49:45.6275734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,121.02*7B
2024-08-01T06:49:46.6272616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,121.13*79
2024-08-01T06:49:47.6317949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,121.33*55
2024-08-01T06:49:48.6371504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,121.47*77
2024-08-01T06:49:49.6340897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,121.52*7E
2024-08-01T06:49:50.6387852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,121.50*7A
2024-08-01T06:49:51.6385032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,121.47*79
2024-08-01T06:49:52.6265567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,121.46*50
2024-08-01T06:49:53.6322564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,121.42*7C
2024-08-01T06:49:54.6362338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,121.25*71
2024-08-01T06:49:55.6360843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,121.01*76
2024-08-01T06:49:56.6358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,120.90*73
2024-08-01T06:49:57.6357450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,121.07*7C
2024-08-01T06:49:58.6355541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,121.44*7D
2024-08-01T06:49:59.6353104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,121.76*7E
2024-08-01T06:50:00.6350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,121.83*7E
2024-08-01T06:50:01.6347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,121.71*7C
2024-08-01T06:50:02.6347251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,121.49*5A
2024-08-01T06:50:03.6375845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,121.27*5E
2024-08-01T06:50:04.6260032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,121.07*50
2024-08-01T06:50:05.6414983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,120.85*71
2024-08-01T06:50:06.6413843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,120.70*71
2024-08-01T06:50:07.6255515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,120.75*78
2024-08-01T06:50:08.6296201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,120.99*76
2024-08-01T06:50:09.6314302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,121.28*73
2024-08-01T06:50:10.6331931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,121.51*7D
2024-08-01T06:50:11.6330296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,121.60*7F
2024-08-01T06:50:12.6327402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,121.54*72
2024-08-01T06:50:13.6326044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,121.43*7E
2024-08-01T06:50:14.6324528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,121.20*5F
2024-08-01T06:50:15.6321721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,120.84*73
2024-08-01T06:50:16.6320295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,120.56*7E
2024-08-01T06:50:17.6317333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,120.47*5E
2024-08-01T06:50:18.6316207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,120.57*54
2024-08-01T06:50:19.6314495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,120.80*58
2024-08-01T06:50:20.6312646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,121.21*79
2024-08-01T06:50:21.6309532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,121.58*7E
2024-08-01T06:50:22.6307615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,121.77*7D
2024-08-01T06:50:23.6306593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,121.77*78
2024-08-01T06:50:24.6303076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,121.49*5E
2024-08-01T06:50:25.6349725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,121.09*52
2024-08-01T06:50:26.6473961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,120.77*7C
2024-08-01T06:50:27.6388517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,120.58*51
2024-08-01T06:50:28.6386917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,120.60*58
2024-08-01T06:50:29.6383812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,120.86*59
2024-08-01T06:50:30.6383178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,121.20*52
2024-08-01T06:50:31.6258685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,121.46*75
2024-08-01T06:50:32.6256409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,121.66*7B
2024-08-01T06:50:33.6410974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,121.86*72
2024-08-01T06:50:34.6409720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,122.00*78
2024-08-01T06:50:35.6407320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,121.93*50
2024-08-01T06:50:36.6406245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,121.63*55
2024-08-01T06:50:37.6310292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,121.25*5F
2024-08-01T06:50:38.6401270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,120.93*5E
2024-08-01T06:50:39.6400067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,120.77*56
2024-08-01T06:50:40.6275517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,120.78*52
2024-08-01T06:50:41.6274033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,120.93*7C
2024-08-01T06:50:42.6271771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,121.23*75
2024-08-01T06:50:43.6270167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,121.59*72
2024-08-01T06:50:44.6422916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,121.89*7A
2024-08-01T06:50:45.6420978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,121.98*70
2024-08-01T06:50:46.6419041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,121.88*77
2024-08-01T06:50:47.6261281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,121.70*79
2024-08-01T06:50:48.6259758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,121.53*50
2024-08-01T06:50:49.6258104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,121.31*5B
2024-08-01T06:50:50.6255422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,121.09*55
2024-08-01T06:50:51.6253980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,120.98*5D
2024-08-01T06:50:52.6408730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,121.02*7A
2024-08-01T06:50:53.6291409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,121.14*70
2024-08-01T06:50:54.6289702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,121.21*79
2024-08-01T06:50:55.6287639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,121.29*76
2024-08-01T06:50:56.6286192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,121.45*74
2024-08-01T06:50:57.6284487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,121.62*57
2024-08-01T06:50:58.6281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,121.72*5D
2024-08-01T06:50:59.6280037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,121.67*56
2024-08-01T06:51:00.6278165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,121.43*5D
2024-08-01T06:51:01.6275253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,121.11*78
2024-08-01T06:51:02.6302420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,120.84*71
2024-08-01T06:51:03.6299303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,120.71*74
2024-08-01T06:51:04.6297932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,120.67*74
2024-08-01T06:51:05.6296495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,120.72*7B
2024-08-01T06:51:06.6312283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,120.81*7A
2024-08-01T06:51:07.6310088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,120.83*71
2024-08-01T06:51:08.6308567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,120.84*79
2024-08-01T06:51:09.6306424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,120.93*77
2024-08-01T06:51:10.6330201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,121.08*71
2024-08-01T06:51:11.6328466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,121.22*53
2024-08-01T06:51:12.6326382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,121.29*56
2024-08-01T06:51:13.6323652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,121.23*77
2024-08-01T06:51:14.6322093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,121.13*54
2024-08-01T06:51:15.6347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,121.05*54
2024-08-01T06:51:16.6344045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,120.93*57
2024-08-01T06:51:17.6342158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,120.85*70
2024-08-01T06:51:18.6340515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,120.76*7E
2024-08-01T06:51:19.6338078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,120.72*73
2024-08-01T06:51:20.6337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,120.77*7C
2024-08-01T06:51:21.6335005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,120.95*7A
2024-08-01T06:51:22.6332637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,121.21*50
2024-08-01T06:51:23.6330804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,121.44*54
2024-08-01T06:51:24.6327565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,121.55*56
2024-08-01T06:51:25.6326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,121.47*79
2024-08-01T06:51:26.6325254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,121.25*70
2024-08-01T06:51:27.6323364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,121.03*7C
2024-08-01T06:51:28.6349177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,120.86*70
2024-08-01T06:51:29.6311155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,120.79*72
2024-08-01T06:51:30.6307801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,120.90*71
2024-08-01T06:51:31.6307220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,121.04*71
2024-08-01T06:51:32.6304814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,121.14*54
2024-08-01T06:51:33.6303296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,121.22*50
2024-08-01T06:51:34.6301545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,121.30*57
2024-08-01T06:51:35.6299241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,121.48*70
2024-08-01T06:51:36.6297433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,121.59*75
2024-08-01T06:51:37.6295139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,121.58*7D
2024-08-01T06:51:38.6293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,121.56*77
2024-08-01T06:51:39.6289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,121.48*72
2024-08-01T06:51:40.6289971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,121.31*72
2024-08-01T06:51:41.6348336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,121.15*76
2024-08-01T06:51:42.6346524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,121.05*5E
2024-08-01T06:51:43.6343726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,121.04*50
2024-08-01T06:51:44.6341875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,121.12*57
2024-08-01T06:51:45.6339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,121.18*5B
2024-08-01T06:51:46.6338026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,121.21*76
2024-08-01T06:51:47.6336265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,121.40*78
2024-08-01T06:51:48.6367173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,121.69*7F
2024-08-01T06:51:49.6365172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,121.81*71
2024-08-01T06:51:50.6363751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,121.68*7D
2024-08-01T06:51:51.6361900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,121.33*77
2024-08-01T06:51:52.6359635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,120.97*76
2024-08-01T06:51:53.6357707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,120.79*57
2024-08-01T06:51:54.6355832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,120.89*51
2024-08-01T06:51:55.6352622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,121.18*51
2024-08-01T06:51:56.6351382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,121.47*5C
2024-08-01T06:51:57.6349045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,121.67*7D
2024-08-01T06:51:58.6347644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,121.77*73
2024-08-01T06:51:59.6346265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,121.73*70
2024-08-01T06:52:00.6399806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,121.61*77
2024-08-01T06:52:01.6429031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,121.44*7C
2024-08-01T06:52:02.6426846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,121.24*72
2024-08-01T06:52:03.6289060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,121.01*78
2024-08-01T06:52:04.6286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,120.87*76
2024-08-01T06:52:05.6285441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,120.89*7E
2024-08-01T06:52:06.6282889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,121.02*57
2024-08-01T06:52:07.6280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,121.18*5D
2024-08-01T06:52:08.6279427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,121.31*7F
2024-08-01T06:52:09.6310553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,121.41*79
2024-08-01T06:52:10.6308665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,121.41*56
2024-08-01T06:52:11.6307372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,121.21*7C
2024-08-01T06:52:12.6344155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,121.00*7A
2024-08-01T06:52:13.6341946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,120.80*5C
2024-08-01T06:52:14.6339983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,120.68*58
2024-08-01T06:52:15.6338679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,120.62*7F
2024-08-01T06:52:16.6353840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.14,120.65*7B
2024-08-01T06:52:17.6386061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,120.77*7A
2024-08-01T06:52:18.6383731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,120.88*76
2024-08-01T06:52:19.6382403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,120.99*7B
2024-08-01T06:52:20.6336811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,121.12*5C
2024-08-01T06:52:21.6335320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,121.29*57
2024-08-01T06:52:22.6334194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,121.40*7D
2024-08-01T06:52:23.6332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,121.29*79
2024-08-01T06:52:24.6330776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,120.99*53
2024-08-01T06:52:25.6358633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,120.69*5C
2024-08-01T06:52:26.6357866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,120.49*5B
2024-08-01T06:52:27.6355641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,120.45*72
2024-08-01T06:52:28.6382527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,120.64*7D
2024-08-01T06:52:29.6379649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.06,121.03*71
2024-08-01T06:52:30.6377804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,121.43*7A
2024-08-01T06:52:31.6282825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,121.62*78
2024-08-01T06:52:32.6280360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,121.68*7A
2024-08-01T06:52:33.6301311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,121.60*56
2024-08-01T06:52:34.6299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,121.38*5D
2024-08-01T06:52:35.6374979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,121.14*79
2024-08-01T06:52:36.6306407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,121.01*50
2024-08-01T06:52:37.6326078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,120.90*51
2024-08-01T06:52:38.6325716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,120.75*53
2024-08-01T06:52:39.6322200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,120.70*54
2024-08-01T06:52:40.6321536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,120.92*79
2024-08-01T06:52:41.6318661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,121.22*73
2024-08-01T06:52:42.6317745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,121.48*70
2024-08-01T06:52:43.6315398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,121.71*74
2024-08-01T06:52:44.6313924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,121.87*52
2024-08-01T06:52:45.6311859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,121.87*59
2024-08-01T06:52:46.6309828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,121.70*56
2024-08-01T06:52:47.6307940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,121.36*78
2024-08-01T06:52:48.6305800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,120.97*51
2024-08-01T06:52:49.6331550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,120.63*55
2024-08-01T06:52:50.6330528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,120.43*50
2024-08-01T06:52:51.6327115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.21,120.42*53
2024-08-01T06:52:52.6325954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.13,120.64*50
2024-08-01T06:52:53.6323800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,121.04*79
2024-08-01T06:52:54.6322358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,121.49*7E
2024-08-01T06:52:55.6319969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,121.86*7A
2024-08-01T06:52:56.6337920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,122.00*5D
2024-08-01T06:52:57.6386847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,121.88*55
2024-08-01T06:52:58.6384805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,121.54*54
2024-08-01T06:52:59.6382604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,121.18*74
2024-08-01T06:53:00.6380942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,120.88*74
2024-08-01T06:53:01.6377806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,120.62*72
2024-08-01T06:53:02.6377298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,120.51*51
2024-08-01T06:53:03.6259147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,120.58*5D
2024-08-01T06:53:04.6315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,120.83*5E
2024-08-01T06:53:05.6313826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,121.19*77
2024-08-01T06:53:06.6311112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,121.55*75
2024-08-01T06:53:07.6309965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,121.73*77
2024-08-01T06:53:08.6307951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,121.65*7C
2024-08-01T06:53:09.6401614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,121.37*7D
2024-08-01T06:53:10.6399099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,121.14*71
2024-08-01T06:53:11.6397656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,120.99*7C
2024-08-01T06:53:12.6395483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,120.90*57
2024-08-01T06:53:13.6393531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,120.90*59
2024-08-01T06:53:14.6275255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,120.97*53
2024-08-01T06:53:15.6273529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,121.11*7B
2024-08-01T06:53:16.6427828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,121.28*75
2024-08-01T06:53:17.6424812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,121.35*76
2024-08-01T06:53:18.6423494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,121.27*7B
2024-08-01T06:53:19.6420015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,121.11*74
2024-08-01T06:53:20.6418911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,121.00*7F
2024-08-01T06:53:21.6417510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,120.95*7B
2024-08-01T06:53:22.6300104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,120.99*7E
2024-08-01T06:53:23.6299091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,121.01*74
2024-08-01T06:53:24.6314561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,121.04*76
2024-08-01T06:53:25.6312954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,121.00*71
2024-08-01T06:53:26.6310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,120.93*59
2024-08-01T06:53:27.6308585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,120.83*76
2024-08-01T06:53:28.6306236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,120.72*74
2024-08-01T06:53:29.6304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,120.73*79
2024-08-01T06:53:30.6302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,120.81*78
2024-08-01T06:53:31.6385648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,120.91*71
2024-08-01T06:53:32.6330892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,120.91*77
2024-08-01T06:53:33.6330049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,120.72*79
2024-08-01T06:53:34.6327932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,120.51*50
2024-08-01T06:53:35.6325052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,120.37*52
2024-08-01T06:53:36.6322927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,120.37*53
2024-08-01T06:53:37.6322042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,120.50*7A
2024-08-01T06:53:38.6386996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,120.61*7D
2024-08-01T06:53:39.6385525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,120.69*74
2024-08-01T06:53:40.6383552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,120.74*73
2024-08-01T06:53:41.6381317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,120.82*59
2024-08-01T06:53:42.6378529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,120.91*73
2024-08-01T06:53:43.6375862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,120.89*52
2024-08-01T06:53:44.6374967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,120.75*50
2024-08-01T06:53:45.6373316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,120.68*71
2024-08-01T06:53:46.6371186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,120.66*72
2024-08-01T06:53:47.6369322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,120.69*7D
2024-08-01T06:53:48.6367426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,120.84*5D
2024-08-01T06:53:49.6326053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,121.12*5B
2024-08-01T06:53:50.6362007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,121.37*53
2024-08-01T06:53:51.6359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,121.48*7D
2024-08-01T06:53:52.6358375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,121.48*7B
2024-08-01T06:53:53.6356567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,121.35*56
2024-08-01T06:53:54.6401832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,121.18*77
2024-08-01T06:53:55.6285610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,121.00*7E
2024-08-01T06:53:56.6324830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,120.94*76
2024-08-01T06:53:57.6392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,121.00*7D
2024-08-01T06:53:58.6426312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,121.12*78
2024-08-01T06:53:59.6425048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,121.23*79
2024-08-01T06:54:00.6423775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,121.32*76
2024-08-01T06:54:01.6266312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,121.30*54
2024-08-01T06:54:02.6420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,121.28*54
2024-08-01T06:54:03.6311274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,121.32*51
2024-08-01T06:54:04.6310298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,121.32*7C
2024-08-01T06:54:05.6307831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,121.27*7C
2024-08-01T06:54:06.6306540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,121.28*78
2024-08-01T06:54:07.6303559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,121.40*77
2024-08-01T06:54:08.6301869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,121.52*71
2024-08-01T06:54:09.6342501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,121.51*7F
2024-08-01T06:54:10.6340947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,121.47*70
2024-08-01T06:54:11.6368533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,121.47*51
2024-08-01T06:54:12.6366862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,121.52*5C
2024-08-01T06:54:13.6365525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,121.56*54
2024-08-01T06:54:14.6407713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,121.52*5F
2024-08-01T06:54:15.6405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,121.37*7E
2024-08-01T06:54:16.6404118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,121.18*72
2024-08-01T06:54:17.6401635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,120.99*72
2024-08-01T06:54:18.6400355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,121.02*77
2024-08-01T06:54:19.6397621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,121.22*7A
2024-08-01T06:54:20.6395960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,121.43*7D
2024-08-01T06:54:21.6394735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,121.52*76
2024-08-01T06:54:22.6390899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,121.47*7F
2024-08-01T06:54:23.6388678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,121.25*55
2024-08-01T06:54:24.6387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,120.96*51
2024-08-01T06:54:25.6385432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,120.71*57
2024-08-01T06:54:26.6383584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,120.64*5B
2024-08-01T06:54:27.6381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,120.75*7A
2024-08-01T06:54:28.6379925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,120.97*77
2024-08-01T06:54:29.6360332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,121.26*7C
2024-08-01T06:54:30.6357038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,121.46*77
2024-08-01T06:54:31.6355511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,121.39*77
2024-08-01T06:54:32.6353469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,121.11*7F
2024-08-01T06:54:33.6352790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,120.71*7C
2024-08-01T06:54:34.6350821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,120.32*54
2024-08-01T06:54:35.6347273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,120.05*54
2024-08-01T06:54:36.6345676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,120.07*52
2024-08-01T06:54:37.6343113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,120.27*71
2024-08-01T06:54:38.6342581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,120.44*7D
2024-08-01T06:54:39.6340597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,120.39*76
2024-08-01T06:54:40.6338414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,120.15*7D
2024-08-01T06:54:41.6335903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,119.82*7E
2024-08-01T06:54:42.6335217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,119.66*59
2024-08-01T06:54:43.6332098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,119.68*5C
2024-08-01T06:54:44.6330846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,119.76*53
2024-08-01T06:54:45.6328338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,119.73*5C
2024-08-01T06:54:46.6326220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,119.54*77
2024-08-01T06:54:47.6324894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,119.38*7E
2024-08-01T06:54:48.6324004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,119.34*59
2024-08-01T06:54:49.6321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,119.38*78
2024-08-01T06:54:50.6319182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,119.50*7A
2024-08-01T06:54:51.6316714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,119.68*7D
2024-08-01T06:54:52.6356864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,119.84*77
2024-08-01T06:54:53.6354929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,119.85*78
2024-08-01T06:54:54.6353073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,119.69*58
2024-08-01T06:54:55.6420637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,119.39*52
2024-08-01T06:54:56.6418037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,119.10*5A
2024-08-01T06:54:57.6417650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,119.03*59
2024-08-01T06:54:58.6415492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,119.18*74
2024-08-01T06:54:59.6413028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,119.43*7C
2024-08-01T06:55:00.6434798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,119.67*7B
2024-08-01T06:55:01.6433018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,119.78*79
2024-08-01T06:55:02.6307665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,119.77*7D
2024-08-01T06:55:03.6306286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,119.81*74
2024-08-01T06:55:04.6321049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,119.99*5D
2024-08-01T06:55:05.6318560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,120.21*51
2024-08-01T06:55:06.6316311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,120.31*78
2024-08-01T06:55:07.6337699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,120.29*77
2024-08-01T06:55:08.6387259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,120.15*7C
2024-08-01T06:55:09.6384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,119.91*56
2024-08-01T06:55:10.6382394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,119.68*52
2024-08-01T06:55:11.6380521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,119.61*78
2024-08-01T06:55:12.6378879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,119.78*78
2024-08-01T06:55:13.6376697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,120.12*7F
2024-08-01T06:55:14.6374330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,120.53*71
2024-08-01T06:55:15.6373324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,120.88*74
2024-08-01T06:55:16.6371638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,121.09*5B
2024-08-01T06:55:17.6369207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,121.09*5E
2024-08-01T06:55:18.6367336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,120.85*72
2024-08-01T06:55:19.6389359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,120.54*72
2024-08-01T06:55:20.6387928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,120.29*7E
2024-08-01T06:55:21.6385978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,120.08*73
2024-08-01T06:55:22.6383306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,119.94*7F
2024-08-01T06:55:23.6381585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,120.00*5A
2024-08-01T06:55:24.6379215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,120.31*5E
2024-08-01T06:55:25.6377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,120.69*5B
2024-08-01T06:55:26.6375189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,120.95*58
2024-08-01T06:55:27.6436251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,121.01*79
2024-08-01T06:55:28.6434763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,120.96*7A
2024-08-01T06:55:29.6432668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,120.85*7B
2024-08-01T06:55:30.6431174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,120.69*74
2024-08-01T06:55:31.6428863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,120.50*52
2024-08-01T06:55:32.6426338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,120.25*57
2024-08-01T06:55:33.6425023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,119.99*72
2024-08-01T06:55:34.6441456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,119.86*71
2024-08-01T06:55:35.6440563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,119.88*74
2024-08-01T06:55:36.6315296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,120.04*50
2024-08-01T06:55:37.6312826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,120.24*5C
2024-08-01T06:55:38.6310764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,120.41*50
2024-08-01T06:55:39.6309151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,120.55*7B
2024-08-01T06:55:40.6307025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,120.67*7A
2024-08-01T06:55:41.6305612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,120.69*75
2024-08-01T06:55:42.6303199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,120.67*72
2024-08-01T06:55:43.6301244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,120.59*70
2024-08-01T06:55:44.6299472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,120.50*7C
2024-08-01T06:55:45.6302471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,120.38*78
2024-08-01T06:55:46.6295208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,120.25*76
2024-08-01T06:55:47.6449157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,120.12*70
2024-08-01T06:55:48.6290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,120.00*5E
2024-08-01T06:55:49.6289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,120.01*59
2024-08-01T06:55:50.6286254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,120.18*59
2024-08-01T06:55:51.6285111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,120.38*55
2024-08-01T06:55:52.6439496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,120.51*7B
2024-08-01T06:55:53.6437183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,120.53*79
2024-08-01T06:55:54.6435667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,120.51*76
2024-08-01T06:55:55.6432514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,120.42*72
2024-08-01T06:55:56.6432273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,120.25*72
2024-08-01T06:55:57.6429852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,120.20*7A
2024-08-01T06:55:58.6330817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,120.23*7E
2024-08-01T06:55:59.6328495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,120.23*7E
2024-08-01T06:56:00.6327774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,120.11*7E
2024-08-01T06:56:01.6324442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,119.93*7E
2024-08-01T06:56:02.6322339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,119.91*7F
2024-08-01T06:56:03.6416915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,119.99*78
2024-08-01T06:56:04.6414964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,120.09*73
2024-08-01T06:56:05.6412929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,120.20*57
2024-08-01T06:56:06.6308604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,120.26*59
2024-08-01T06:56:07.6341549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,120.28*5A
2024-08-01T06:56:08.6340456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,120.28*7F
2024-08-01T06:56:09.6338509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,120.26*73
2024-08-01T06:56:10.6336467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,120.22*7A
2024-08-01T06:56:11.6333397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,120.16*7D
2024-08-01T06:56:12.6333123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,120.09*76
2024-08-01T06:56:13.6352574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,120.03*7A
2024-08-01T06:56:14.6349736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,119.98*70
2024-08-01T06:56:15.6347912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,120.04*72
2024-08-01T06:56:16.6346329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,120.15*71
2024-08-01T06:56:17.6344294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,120.25*72
2024-08-01T06:56:18.6342144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,120.37*74
2024-08-01T06:56:19.6339116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,120.44*5C
2024-08-01T06:56:20.6337879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,120.48*52
2024-08-01T06:56:21.6393895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,120.47*50
2024-08-01T06:56:22.6303717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,120.48*7F
2024-08-01T06:56:23.6302340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,120.45*7F
2024-08-01T06:56:24.6300816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,120.38*7C
2024-08-01T06:56:25.6330400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,120.27*7A
2024-08-01T06:56:26.6327751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,120.09*70
2024-08-01T06:56:27.6326501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,119.98*77
2024-08-01T06:56:28.6346591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,119.98*77
2024-08-01T06:56:29.6371163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,120.00*79
2024-08-01T06:56:30.6370155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,120.02*7F
2024-08-01T06:56:31.6367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,120.10*7F
2024-08-01T06:56:32.6365963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,120.17*5E
2024-08-01T06:56:33.6363620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,120.22*59
2024-08-01T06:56:34.6360647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,120.26*54
2024-08-01T06:56:35.6360070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,120.17*52
2024-08-01T06:56:36.6357016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,120.01*59
2024-08-01T06:56:37.6355241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,119.82*53
2024-08-01T06:56:38.6353543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,119.76*72
2024-08-01T06:56:39.6351946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,119.83*7A
2024-08-01T06:56:40.6414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,120.02*76
2024-08-01T06:56:41.6443742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,120.20*7F
2024-08-01T06:56:42.6441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,120.28*74
2024-08-01T06:56:43.6440913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,120.27*7F
2024-08-01T06:56:44.6282478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,120.27*5D
2024-08-01T06:56:45.6280341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,120.24*53
2024-08-01T06:56:46.6308478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,120.20*55
2024-08-01T06:56:47.6306740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,120.12*51
2024-08-01T06:56:48.6303877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,120.01*53
2024-08-01T06:56:49.6301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,119.90*5B
2024-08-01T06:56:50.6300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,119.86*52
2024-08-01T06:56:51.6453451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,119.88*78
2024-08-01T06:56:52.6452123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,119.87*7F
2024-08-01T06:56:53.6449262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,119.83*74
2024-08-01T06:56:54.6447901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,119.74*71
2024-08-01T06:56:55.6445583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,119.65*79
2024-08-01T06:56:56.6288178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,119.64*50
2024-08-01T06:56:57.6286384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,119.62*5F
2024-08-01T06:56:58.6283567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,119.58*5E
2024-08-01T06:56:59.6281927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,119.50*56
2024-08-01T06:57:00.6436505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,119.47*72
2024-08-01T06:57:01.6434807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,119.44*75
2024-08-01T06:57:02.6432148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,119.39*76
2024-08-01T06:57:03.6430025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,119.38*79
2024-08-01T06:57:04.6429051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,119.46*7C
2024-08-01T06:57:05.6426262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,119.47*5C
2024-08-01T06:57:06.6424236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,119.44*5E
2024-08-01T06:57:07.6422547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,119.41*7A
2024-08-01T06:57:08.6437608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,119.50*5D
2024-08-01T06:57:09.6339040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,119.62*79
2024-08-01T06:57:10.6336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,119.71*74
2024-08-01T06:57:11.6333348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,119.74*73
2024-08-01T06:57:12.6331072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,119.65*74
2024-08-01T06:57:13.6330155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,119.52*5B
2024-08-01T06:57:14.6328374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,119.50*75
2024-08-01T06:57:15.6327049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,119.63*72
2024-08-01T06:57:16.6324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,119.77*76
2024-08-01T06:57:17.6322812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,119.90*79
2024-08-01T06:57:18.6320837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,120.10*7A
2024-08-01T06:57:19.6318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,120.31*56
2024-08-01T06:57:20.6316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,120.35*50
2024-08-01T06:57:21.6314946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,120.29*74
2024-08-01T06:57:22.6311441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,120.13*7F
2024-08-01T06:57:23.6310332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,120.00*71
2024-08-01T06:57:24.6307914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,119.98*74
2024-08-01T06:57:25.6305830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,120.02*7B
2024-08-01T06:57:26.6367507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,120.04*78
2024-08-01T06:57:27.6392655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,120.08*7C
2024-08-01T06:57:28.6390133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,120.00*7F
2024-08-01T06:57:29.6388050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,119.83*79
2024-08-01T06:57:30.6386235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,119.74*77
2024-08-01T06:57:31.6382670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,119.86*5C
2024-08-01T06:57:32.6382320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,120.11*56
2024-08-01T06:57:33.6379663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,120.28*5C
2024-08-01T06:57:34.6394568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,120.28*5C
2024-08-01T06:57:35.6392009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,120.19*7A
2024-08-01T06:57:36.6390652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,120.09*7A
2024-08-01T06:57:37.6389179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,119.99*73
2024-08-01T06:57:38.6424490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,119.92*73
2024-08-01T06:57:39.6421766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,119.85*71
2024-08-01T06:57:40.6457883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,119.85*73
2024-08-01T06:57:41.6455958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,119.90*7C
2024-08-01T06:57:42.6298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,120.01*51
2024-08-01T06:57:43.6295938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,120.04*5F
2024-08-01T06:57:44.6294616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,119.99*5B
2024-08-01T06:57:45.6291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,119.93*5A
2024-08-01T06:57:46.6446476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,119.96*7F
2024-08-01T06:57:47.6443409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,120.03*79
2024-08-01T06:57:48.6442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,120.12*74
2024-08-01T06:57:49.6439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,120.22*75
2024-08-01T06:57:50.6437622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,120.25*79
2024-08-01T06:57:51.6298467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,120.22*73
2024-08-01T06:57:52.6296940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,120.12*7A
2024-08-01T06:57:53.6295441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,120.02*72
2024-08-01T06:57:54.6293460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,120.02*5F
2024-08-01T06:57:55.6448098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,120.06*56
2024-08-01T06:57:56.6444402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,120.16*5C
2024-08-01T06:57:57.6442555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,120.32*50
2024-08-01T06:57:58.6343566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,120.50*5C
2024-08-01T06:57:59.6341363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,120.53*57
2024-08-01T06:58:00.6376324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,120.53*5C
2024-08-01T06:58:01.6373270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,120.49*7B
2024-08-01T06:58:02.6400264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,120.48*7B
2024-08-01T06:58:03.6397098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,120.58*7E
2024-08-01T06:58:04.6395524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,120.71*7F
2024-08-01T06:58:05.6393304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,120.76*71
2024-08-01T06:58:06.6391100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,120.81*7A
2024-08-01T06:58:07.6389757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,120.76*58
2024-08-01T06:58:08.6387567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,120.59*51
2024-08-01T06:58:09.6386459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,120.48*5A
2024-08-01T06:58:10.6382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,120.37*5E
2024-08-01T06:58:11.6380733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,120.18*59
2024-08-01T06:58:12.6457101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,120.06*50
2024-08-01T06:58:13.6377983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,120.13*5C
2024-08-01T06:58:14.6375379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,120.42*7D
2024-08-01T06:58:15.6373709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,120.89*78
2024-08-01T06:58:16.6371658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,121.21*72
2024-08-01T06:58:17.6369530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,121.19*79
2024-08-01T06:58:18.6368505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,120.89*78
2024-08-01T06:58:19.6364739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,120.42*57
2024-08-01T06:58:20.6364290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,119.95*76
2024-08-01T06:58:21.6361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,119.58*50
2024-08-01T06:58:22.6358961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,119.45*5A
2024-08-01T06:58:23.6378063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,119.53*52
2024-08-01T06:58:24.6399472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,119.71*59
2024-08-01T06:58:25.6398168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,119.96*7B
2024-08-01T06:58:26.6395481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,120.23*72
2024-08-01T06:58:27.6317472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,120.49*71
2024-08-01T06:58:28.6314884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,120.73*7F
2024-08-01T06:58:29.6311748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,120.90*75
2024-08-01T06:58:30.6310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,120.85*74
2024-08-01T06:58:31.6308761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,120.63*7B
2024-08-01T06:58:32.6307111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,120.31*51
2024-08-01T06:58:33.6305246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,119.97*5B
2024-08-01T06:58:34.6302722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,119.71*54
2024-08-01T06:58:35.6300269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,119.65*5F
2024-08-01T06:58:36.6298878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,119.76*55
2024-08-01T06:58:37.6453366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,119.98*56
2024-08-01T06:58:38.6451322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,120.29*58
2024-08-01T06:58:39.6449268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,120.65*7F
2024-08-01T06:58:40.6341367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,120.93*7A
2024-08-01T06:58:41.6376159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,121.07*70
2024-08-01T06:58:42.6372134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,121.05*7E
2024-08-01T06:58:43.6371498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,120.79*5F
2024-08-01T06:58:44.6369837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,120.40*5D
2024-08-01T06:58:45.6415116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,120.08*74
2024-08-01T06:58:46.6330762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,119.82*7C
2024-08-01T06:58:47.6410751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,119.69*58
2024-08-01T06:58:48.6409344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,119.72*53
2024-08-01T06:58:49.6407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,119.80*55
2024-08-01T06:58:50.6405843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,119.88*5B
2024-08-01T06:58:51.6402630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,120.09*58
2024-08-01T06:58:52.6420719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,120.40*7C
2024-08-01T06:58:53.6418031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,120.60*7F
2024-08-01T06:58:54.6416730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,120.58*5F
2024-08-01T06:58:55.6415226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,120.40*55
2024-08-01T06:58:56.6412820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,120.12*5D
2024-08-01T06:58:57.6410414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,119.78*50
2024-08-01T06:58:58.6409128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,119.40*56
2024-08-01T06:58:59.6407288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,119.11*5E
2024-08-01T06:59:00.6404522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,119.10*58
2024-08-01T06:59:01.6401976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,119.37*5B
2024-08-01T06:59:02.6399863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,119.80*5F
2024-08-01T06:59:03.6398959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,120.25*7E
2024-08-01T06:59:04.6448093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,120.56*7F
2024-08-01T06:59:05.6446623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,120.61*7A
2024-08-01T06:59:06.6322101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,120.43*7A
2024-08-01T06:59:07.6318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,120.15*7A
2024-08-01T06:59:08.6317402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,119.85*7F
2024-08-01T06:59:09.6316008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,119.71*52
2024-08-01T06:59:10.6313985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,119.73*5F
2024-08-01T06:59:11.6311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,119.79*5A
2024-08-01T06:59:12.6363474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,119.73*5B
2024-08-01T06:59:13.6379315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,119.69*7F
2024-08-01T06:59:14.6378510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,119.72*7D
2024-08-01T06:59:15.6375421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,119.73*7E
2024-08-01T06:59:16.6375275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,119.76*73
2024-08-01T06:59:17.6373133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,119.87*7C
2024-08-01T06:59:18.6370821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,119.92*7D
2024-08-01T06:59:19.6413854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,119.93*7F
2024-08-01T06:59:20.6411882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,119.96*57
2024-08-01T06:59:21.6409488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,120.08*59
2024-08-01T06:59:22.6489576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,120.23*5A
2024-08-01T06:59:23.6405435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,120.24*5D
2024-08-01T06:59:24.6458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,120.09*70
2024-08-01T06:59:25.6457141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,119.81*7F
2024-08-01T06:59:26.6455400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,119.62*79
2024-08-01T06:59:27.6297588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,119.67*5E
2024-08-01T06:59:28.6295873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,119.93*54
2024-08-01T06:59:29.6356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,120.31*75
2024-08-01T06:59:30.6355902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,120.54*7F
2024-08-01T06:59:31.6352395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,120.59*79
2024-08-01T06:59:32.6351019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,120.52*79
2024-08-01T06:59:33.6348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,120.36*57
2024-08-01T06:59:34.6346221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,120.16*55
2024-08-01T06:59:35.6344664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,120.00*56
2024-08-01T06:59:36.6342517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,119.98*5B
2024-08-01T06:59:37.6341539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,120.11*50
2024-08-01T06:59:38.6339637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,120.25*79
2024-08-01T06:59:39.6366992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,120.23*7A
2024-08-01T06:59:40.6388625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,120.11*71
2024-08-01T06:59:41.6387177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,119.97*7F
2024-08-01T06:59:42.6384867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,119.84*75
2024-08-01T06:59:43.6383366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,119.80*5D
2024-08-01T06:59:44.6381431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,120.02*51
2024-08-01T06:59:45.6378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,120.33*78
2024-08-01T06:59:46.6377618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,120.54*7C
2024-08-01T06:59:47.6374690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,120.64*79
2024-08-01T06:59:48.6373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,120.49*5C
2024-08-01T06:59:49.6371196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,120.12*57
2024-08-01T06:59:50.6368435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,119.73*7A
2024-08-01T06:59:51.6394429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,119.52*74
2024-08-01T06:59:52.6424191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,119.61*72
2024-08-01T06:59:53.6422270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,119.92*7B
2024-08-01T06:59:54.6469582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,120.21*7A
2024-08-01T06:59:55.6468133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,120.34*70
2024-08-01T06:59:56.6464690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,120.37*79
2024-08-01T06:59:57.6306953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,120.26*5E
2024-08-01T06:59:58.6305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,120.14*54
2024-08-01T06:59:59.6303630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,120.03*54
2024-08-01T07:00:00.6457969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,119.94*7E
2024-08-01T07:00:01.6455853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,120.03*79
2024-08-01T07:00:02.6452931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,120.22*73
2024-08-01T07:00:03.6452005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,120.45*76
2024-08-01T07:00:04.6450190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,120.60*78
2024-08-01T07:00:05.6447046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,120.61*56
2024-08-01T07:00:06.6444977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,120.45*5E
2024-08-01T07:00:07.6443136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,120.21*58
2024-08-01T07:00:08.6441987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,120.02*5D
2024-08-01T07:00:09.6349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,119.97*7B
2024-08-01T07:00:10.6346723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,120.08*78
2024-08-01T07:00:11.6439130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,120.27*7E
2024-08-01T07:00:12.6437623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,120.38*7B
2024-08-01T07:00:13.6435702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,120.52*7E
2024-08-01T07:00:14.6432468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,120.65*71
2024-08-01T07:00:15.6431543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,120.61*79
2024-08-01T07:00:16.6429485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,120.55*7F
2024-08-01T07:00:17.6319469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,120.55*56
2024-08-01T07:00:18.6318319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,120.52*57
2024-08-01T07:00:19.6316399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,120.44*57
2024-08-01T07:00:20.6314146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,120.25*5E
2024-08-01T07:00:21.6312223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,120.03*52
2024-08-01T07:00:22.6309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,119.85*7E
2024-08-01T07:00:23.6308111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,119.79*7B
2024-08-01T07:00:24.6325258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,119.89*76
2024-08-01T07:00:25.6323515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,120.11*76
2024-08-01T07:00:26.6336163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,120.39*7E
2024-08-01T07:00:27.6319090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,120.58*74
2024-08-01T07:00:28.6318133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,120.51*7C
2024-08-01T07:00:29.6315230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,120.24*5F
2024-08-01T07:00:30.6313294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,120.00*53
2024-08-01T07:00:31.6311806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,119.86*5B
2024-08-01T07:00:32.6308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,119.77*52
2024-08-01T07:00:33.6339365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,119.78*76
2024-08-01T07:00:34.6336857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,119.88*78
2024-08-01T07:00:35.6357987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,120.03*73
2024-08-01T07:00:36.6355649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,120.16*76
2024-08-01T07:00:37.6353571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,120.13*74
2024-08-01T07:00:38.6351754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,119.99*78
2024-08-01T07:00:39.6350411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,119.89*57
2024-08-01T07:00:40.6347412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,119.88*7C
2024-08-01T07:00:41.6345281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,119.89*76
2024-08-01T07:00:42.6344067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,119.85*73
2024-08-01T07:00:43.6341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,119.84*77
2024-08-01T07:00:44.6339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,119.84*54
2024-08-01T07:00:45.6337168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,119.85*56
2024-08-01T07:00:46.6335228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,119.92*52
2024-08-01T07:00:47.6332947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,120.00*79
2024-08-01T07:00:48.6332042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,120.03*70
2024-08-01T07:00:49.6330255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,120.04*73
2024-08-01T07:00:50.6347954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,120.00*75
2024-08-01T07:00:51.6346951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,119.90*79
2024-08-01T07:00:52.6345424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,119.75*70
2024-08-01T07:00:53.6343049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,119.56*58
2024-08-01T07:00:54.6340785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,119.45*54
2024-08-01T07:00:55.6339642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,119.45*5F
2024-08-01T07:00:56.6337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,119.38*7F
2024-08-01T07:00:57.6402906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,119.31*77
2024-08-01T07:00:58.6469231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,119.41*77
2024-08-01T07:00:59.6311850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,119.61*51
2024-08-01T07:01:00.6309066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,119.78*5D
2024-08-01T07:01:01.6463569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,119.87*79
2024-08-01T07:01:02.6462182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,119.93*7B
2024-08-01T07:01:03.6486550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,119.98*71
2024-08-01T07:01:04.6457371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,119.89*75
2024-08-01T07:01:05.6456020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,119.72*7F
2024-08-01T07:01:06.6454033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,119.65*57
2024-08-01T07:01:07.6452876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,119.63*59
2024-08-01T07:01:08.6450781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,119.59*7D
2024-08-01T07:01:09.6447707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,119.61*77
2024-08-01T07:01:10.6446297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,119.72*7E
2024-08-01T07:01:11.6444020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,119.75*7E
2024-08-01T07:01:12.6372799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,119.69*79
2024-08-01T07:01:13.6371328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,119.61*5D
2024-08-01T07:01:14.6368549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,119.60*5B
2024-08-01T07:01:15.6366346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,119.82*53
2024-08-01T07:01:16.6412576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,120.05*53
2024-08-01T07:01:17.6410586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,120.02*77
2024-08-01T07:01:18.6441985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,119.87*7B
2024-08-01T07:01:19.6439343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,119.67*7B
2024-08-01T07:01:20.6437738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,119.41*71
2024-08-01T07:01:21.6435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,119.33*73
2024-08-01T07:01:22.6433300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,119.52*7D
2024-08-01T07:01:23.6431474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,119.82*52
2024-08-01T07:01:24.6429464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,120.00*54
2024-08-01T07:01:25.6427846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,120.07*5D
2024-08-01T07:01:26.6424632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,120.20*55
2024-08-01T07:01:27.6423683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,120.28*5E
2024-08-01T07:01:28.6421552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,120.19*53
2024-08-01T07:01:29.6438410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,120.02*5A
2024-08-01T07:01:30.6435765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,119.93*7A
2024-08-01T07:01:31.6478145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,119.91*7C
2024-08-01T07:01:32.6465025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,119.91*7F
2024-08-01T07:01:33.6463315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,119.98*7B
2024-08-01T07:01:34.6460668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,120.10*75
2024-08-01T07:01:35.6459618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,120.21*73
2024-08-01T07:01:36.6457106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,120.28*74
2024-08-01T07:01:37.6455695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,120.23*58
2024-08-01T07:01:38.6452924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,120.10*5E
2024-08-01T07:01:39.6451417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,120.02*54
2024-08-01T07:01:40.6448836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,120.01*57
2024-08-01T07:01:41.6447369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,120.03*52
2024-08-01T07:01:42.6445614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,120.06*56
2024-08-01T07:01:43.6443448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,120.08*76
2024-08-01T07:01:44.6441385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,120.15*75
2024-08-01T07:01:45.6439350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,120.26*74
2024-08-01T07:01:46.6437433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,120.34*7A
2024-08-01T07:01:47.6435855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,120.43*70
2024-08-01T07:01:48.6329813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,120.42*58
2024-08-01T07:01:49.6327197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,120.26*54
2024-08-01T07:01:50.6325779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,120.03*54
2024-08-01T07:01:51.6343764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,119.80*5C
2024-08-01T07:01:52.6341529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,119.79*5B
2024-08-01T07:01:53.6339471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,120.01*5D
2024-08-01T07:01:54.6336816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,120.28*54
2024-08-01T07:01:55.6371263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,120.42*78
2024-08-01T07:01:56.6370134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,120.53*71
2024-08-01T07:01:57.6367840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,120.65*75
2024-08-01T07:01:58.6366900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,120.67*76
2024-08-01T07:01:59.6363780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,120.62*7A
2024-08-01T07:02:00.6361634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,120.59*78
2024-08-01T07:02:01.6359643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,120.54*7E
2024-08-01T07:02:02.6380775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,120.51*51
2024-08-01T07:02:03.6455767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,120.43*52
2024-08-01T07:02:04.6452378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,120.40*54
2024-08-01T07:02:05.6364171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.50,120.46*52
2024-08-01T07:02:06.6395950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,120.56*52
2024-08-01T07:02:07.6393720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,120.63*75
2024-08-01T07:02:08.6390856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,120.66*79
2024-08-01T07:02:09.6389662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,120.69*73
2024-08-01T07:02:10.6387375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,120.69*77
2024-08-01T07:02:11.6420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,120.59*5B
2024-08-01T07:02:12.6418683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,120.41*57
2024-08-01T07:02:13.6416746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,120.29*7C
2024-08-01T07:02:14.6413978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,120.29*51
2024-08-01T07:02:15.6411874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,120.38*58
2024-08-01T07:02:16.6410701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,120.50*56
2024-08-01T07:02:17.6407812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,120.59*58
2024-08-01T07:02:18.6441409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,120.58*5B
2024-08-01T07:02:19.6439896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,120.63*79
2024-08-01T07:02:20.6330470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,120.69*7E
2024-08-01T07:02:21.6327804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,120.65*7E
2024-08-01T07:02:22.6325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,120.55*53
2024-08-01T07:02:23.6452766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,120.43*5D
2024-08-01T07:02:24.6450851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,120.25*56
2024-08-01T07:02:25.6448976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,120.08*5D
2024-08-01T07:02:26.6448048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,120.08*52
2024-08-01T07:02:27.6446546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,120.16*5B
2024-08-01T07:02:28.6443534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,120.22*5C
2024-08-01T07:02:29.6441262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,120.29*71
2024-08-01T07:02:30.6438599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,120.38*70
2024-08-01T07:02:31.6437536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,120.43*77
2024-08-01T07:02:32.6436056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,120.45*59
2024-08-01T07:02:33.6433407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,120.45*52
2024-08-01T07:02:34.6431010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,120.36*52
2024-08-01T07:02:35.6428475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,120.13*55
2024-08-01T07:02:36.6426963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,119.91*5A
2024-08-01T07:02:37.6450137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,119.76*51
2024-08-01T07:02:38.6449628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,119.76*58
2024-08-01T07:02:39.6447503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,119.88*73
2024-08-01T07:02:40.6445807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,120.08*73
2024-08-01T07:02:41.6443219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,120.29*71
2024-08-01T07:02:42.6441423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,120.41*7E
2024-08-01T07:02:43.6439851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,120.43*78
2024-08-01T07:02:44.6437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,120.42*51
2024-08-01T07:02:45.6434586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,120.34*56
2024-08-01T07:02:46.6433599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,120.18*72
2024-08-01T07:02:47.6454637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,119.93*75
2024-08-01T07:02:48.6452776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,119.70*74
2024-08-01T07:02:49.6452368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,119.59*78
2024-08-01T07:02:50.6449624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,119.65*58
2024-08-01T07:02:51.6341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,119.83*5A
2024-08-01T07:02:52.6339698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,119.99*53
2024-08-01T07:02:53.6375923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,120.07*71
2024-08-01T07:02:54.6373486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,120.19*70
2024-08-01T07:02:55.6410028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,120.34*77
2024-08-01T07:02:56.6407642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,120.34*7D
2024-08-01T07:02:57.6406244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,120.26*78
2024-08-01T07:02:58.6403217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,120.09*73
2024-08-01T07:02:59.6402120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,119.84*53
2024-08-01T07:03:00.6399957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,119.63*51
2024-08-01T07:03:01.6424965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,119.55*5B
2024-08-01T07:03:02.6423156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,119.57*58
2024-08-01T07:03:03.6420356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,119.68*53
2024-08-01T07:03:04.6418692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,119.88*73
2024-08-01T07:03:05.6416437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,120.02*78
2024-08-01T07:03:06.6415512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,120.02*7B
2024-08-01T07:03:07.6466709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,119.92*78
2024-08-01T07:03:08.6464500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,119.82*7D
2024-08-01T07:03:09.6463090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,119.86*7F
2024-08-01T07:03:10.6459915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,119.94*57
2024-08-01T07:03:11.6379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,119.88*5E
2024-08-01T07:03:12.6376912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,119.62*73
2024-08-01T07:03:13.6375450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,119.34*7B
2024-08-01T07:03:14.6372067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,119.28*55
2024-08-01T07:03:15.6370212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,119.41*51
2024-08-01T07:03:16.6403461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,119.64*5A
2024-08-01T07:03:17.6401931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,119.91*7E
2024-08-01T07:03:18.6399735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,120.04*7F
2024-08-01T07:03:19.6397898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,120.14*74
2024-08-01T07:03:20.6396560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,120.29*7A
2024-08-01T07:03:21.6393495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,120.40*50
2024-08-01T07:03:22.6391195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,120.38*5C
2024-08-01T07:03:23.6389764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,120.29*5C
2024-08-01T07:03:24.6388132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,120.15*57
2024-08-01T07:03:25.6425908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,119.93*7D
2024-08-01T07:03:26.6449591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,119.72*7E
2024-08-01T07:03:27.6326059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,119.62*75
2024-08-01T07:03:28.6481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,119.75*74
2024-08-01T07:03:29.6477971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,120.04*7E
2024-08-01T07:03:30.6477390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,120.40*7A
2024-08-01T07:03:31.6474668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,120.70*78
2024-08-01T07:03:32.6316684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,120.79*5A
2024-08-01T07:03:33.6314706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,120.70*51
2024-08-01T07:03:34.6312613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,120.49*5C
2024-08-01T07:03:35.6310558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,120.17*54
2024-08-01T07:03:36.6463968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,119.84*7F
2024-08-01T07:03:37.6462697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,119.59*79
2024-08-01T07:03:38.6460937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,119.59*7E
2024-08-01T07:03:39.6459086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,119.81*74
2024-08-01T07:03:40.6456632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,120.08*7F
2024-08-01T07:03:41.6455194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,120.38*79
2024-08-01T07:03:42.6452427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,120.72*7A
2024-08-01T07:03:43.6450794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,120.91*77
2024-08-01T07:03:44.6449238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,120.80*51
2024-08-01T07:03:45.6446352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,120.40*76
2024-08-01T07:03:46.6443869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,119.97*51
2024-08-01T07:03:47.6442511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,119.72*5D
2024-08-01T07:03:48.6440611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,119.69*52
2024-08-01T07:03:49.6461866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,119.80*79
2024-08-01T07:03:50.6478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,120.02*76
2024-08-01T07:03:51.6476379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,120.24*72
2024-08-01T07:03:52.6473556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,120.37*78
2024-08-01T07:03:53.6347743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,120.46*7C
2024-08-01T07:03:54.6345762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,120.48*70
2024-08-01T07:03:55.6363075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,120.48*7D
2024-08-01T07:03:56.6360802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,120.49*70
2024-08-01T07:03:57.6380494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,120.41*56
2024-08-01T07:03:58.6398531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,120.23*53
2024-08-01T07:03:59.6395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,119.97*57
2024-08-01T07:04:00.6394782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,119.75*58
2024-08-01T07:04:01.6457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,119.73*55
2024-08-01T07:04:02.6454291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,119.92*75
2024-08-01T07:04:03.6453636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,120.27*79
2024-08-01T07:04:04.6451582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,120.56*71
2024-08-01T07:04:05.6448510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,120.61*70
2024-08-01T07:04:06.6471558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,120.46*7E
2024-08-01T07:04:07.6469862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,120.32*58
2024-08-01T07:04:08.6466165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,120.16*5A
2024-08-01T07:04:09.6343255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,119.97*53
2024-08-01T07:04:10.6340877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,119.73*5E
2024-08-01T07:04:11.6338607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,119.61*7F
2024-08-01T07:04:12.6337074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,119.71*7B
2024-08-01T07:04:13.6335009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,119.89*75
2024-08-01T07:04:14.6333435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,120.00*7D
2024-08-01T07:04:15.6487201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,120.02*77
2024-08-01T07:04:16.6485194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,120.06*7D
2024-08-01T07:04:17.6483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,120.14*7D
2024-08-01T07:04:18.6481150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,120.16*72
2024-08-01T07:04:19.6479186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,120.06*7F
2024-08-01T07:04:20.6476330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,119.91*7E
2024-08-01T07:04:21.6475243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,119.81*5B
2024-08-01T07:04:22.6316601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,119.78*50
2024-08-01T07:04:23.6315112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,119.79*53
2024-08-01T07:04:24.6469027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,119.84*5D
2024-08-01T07:04:25.6525351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,119.92*51
2024-08-01T07:04:26.6352811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,120.02*76
2024-08-01T07:04:27.6379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,120.12*78
2024-08-01T07:04:28.6378292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,120.21*75
2024-08-01T07:04:29.6375223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,120.20*7B
2024-08-01T07:04:30.6374513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,120.09*73
2024-08-01T07:04:31.6371965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,119.96*79
2024-08-01T07:04:32.6369784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,119.85*75
2024-08-01T07:04:33.6394948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,119.78*74
2024-08-01T07:04:34.6393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,119.87*73
2024-08-01T07:04:35.6391568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,120.02*5F
2024-08-01T07:04:36.6389127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,120.10*5A
2024-08-01T07:04:37.6387289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,120.13*5E
2024-08-01T07:04:38.6384087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,120.10*5E
2024-08-01T07:04:39.6418877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,120.12*74
2024-08-01T07:04:40.6416459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,120.12*7E
2024-08-01T07:04:41.6414117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,120.10*76
2024-08-01T07:04:42.6412902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,120.11*72
2024-08-01T07:04:43.6409875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,120.17*7E
2024-08-01T07:04:44.6408235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,120.24*53
2024-08-01T07:04:45.6405597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,120.22*55
2024-08-01T07:04:46.6405115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,120.13*57
2024-08-01T07:04:47.6401689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,119.95*5D
2024-08-01T07:04:48.6400452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,119.84*5E
2024-08-01T07:04:49.6398861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,119.83*5B
2024-08-01T07:04:50.6397184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,119.92*7E
2024-08-01T07:04:51.6414234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,120.11*7F
2024-08-01T07:04:52.6411675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,120.31*76
2024-08-01T07:04:53.6410763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,120.41*7F
2024-08-01T07:04:54.6408440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,120.42*7A
2024-08-01T07:04:55.6407010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,120.30*79
2024-08-01T07:04:56.6446600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,120.09*5E
2024-08-01T07:04:57.6444253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,120.01*7D
2024-08-01T07:04:58.6441777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,120.12*78
2024-08-01T07:04:59.6440344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,120.29*70
2024-08-01T07:05:00.6438706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,120.39*74
2024-08-01T07:05:01.6436471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,120.39*5B
2024-08-01T07:05:02.6434411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,120.34*7C
2024-08-01T07:05:03.6432613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,120.26*71
2024-08-01T07:05:04.6430515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,120.26*7D
2024-08-01T07:05:05.6465066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,120.30*7B
2024-08-01T07:05:06.6462680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,120.34*77
2024-08-01T07:05:07.6461175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,120.39*74
2024-08-01T07:05:08.6459762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,120.46*52
2024-08-01T07:05:09.6458035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,120.47*54
2024-08-01T07:05:10.6473900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,120.32*7F
2024-08-01T07:05:11.6472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,120.12*7B
2024-08-01T07:05:12.6469080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,119.93*7D
2024-08-01T07:05:13.6468814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,119.77*70
2024-08-01T07:05:14.6466310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,119.82*7E
2024-08-01T07:05:15.6463799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,120.06*79
2024-08-01T07:05:16.6463151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,120.38*7C
2024-08-01T07:05:17.6480263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,120.63*7D
2024-08-01T07:05:18.6476910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,120.72*53
2024-08-01T07:05:19.6341210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,120.59*51
2024-08-01T07:05:20.6339918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,120.22*7A
2024-08-01T07:05:21.6338484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,119.80*53
2024-08-01T07:05:22.6361700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,119.51*51
2024-08-01T07:05:23.6357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,119.49*7B
2024-08-01T07:05:24.6354914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,119.71*76
2024-08-01T07:05:25.6353355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,119.99*76
2024-08-01T07:05:26.6390659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,120.25*7C
2024-08-01T07:05:27.6388481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,120.54*74
2024-08-01T07:05:28.6386339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,120.76*7D
2024-08-01T07:05:29.6384317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,120.73*59
2024-08-01T07:05:30.6382381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,120.51*7B
2024-08-01T07:05:31.6379719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,120.24*58
2024-08-01T07:05:32.6407534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,120.00*73
2024-08-01T07:05:33.6430828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,119.88*78
2024-08-01T07:05:34.6429079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,119.88*73
2024-08-01T07:05:35.6427262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,120.04*7D
2024-08-01T07:05:36.6455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,120.30*7E
2024-08-01T07:05:37.6453484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,120.59*79
2024-08-01T07:05:38.6344238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,120.84*7F
2024-08-01T07:05:39.6473919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,120.85*74
2024-08-01T07:05:40.6473322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,120.58*74
2024-08-01T07:05:41.6470207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,120.21*7A
2024-08-01T07:05:42.6468069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,119.94*7D
2024-08-01T07:05:43.6466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,119.87*7B
2024-08-01T07:05:44.6464437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,119.93*7D
2024-08-01T07:05:45.6462884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,120.09*79
2024-08-01T07:05:46.6461007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,120.28*77
2024-08-01T07:05:47.6458608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,120.48*79
2024-08-01T07:05:48.6457248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,120.62*7B
2024-08-01T07:05:49.6481768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,120.66*7F
2024-08-01T07:05:50.6452212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,120.57*70
2024-08-01T07:05:51.6476049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,120.37*7D
2024-08-01T07:05:52.6473754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,120.20*75
2024-08-01T07:05:53.6471500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,120.15*57
2024-08-01T07:05:54.6346583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,120.16*5A
2024-08-01T07:05:55.6383379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,120.14*52
2024-08-01T07:05:56.6381364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,120.06*7A
2024-08-01T07:05:57.6378642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,119.91*79
2024-08-01T07:05:58.6376564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,119.92*78
2024-08-01T07:05:59.6374008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,120.13*76
2024-08-01T07:06:00.6445278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,120.32*7D
2024-08-01T07:06:01.6442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,120.38*78
2024-08-01T07:06:02.6440290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,120.32*74
2024-08-01T07:06:03.6437661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,120.10*7F
2024-08-01T07:06:04.6436866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,119.84*56
2024-08-01T07:06:05.6434593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,119.73*7C
2024-08-01T07:06:06.6432067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,119.68*79
2024-08-01T07:06:07.6449853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,119.72*71
2024-08-01T07:06:08.6447875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,119.83*78
2024-08-01T07:06:09.6446013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,119.95*75
2024-08-01T07:06:10.6406413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,120.12*78
2024-08-01T07:06:11.6430841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,120.32*75
2024-08-01T07:06:12.6428910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,120.46*7C
2024-08-01T07:06:13.6425582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,120.51*53
2024-08-01T07:06:14.6424415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,120.50*56
2024-08-01T07:06:15.6422999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,120.42*55
2024-08-01T07:06:16.6479018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,120.14*57
2024-08-01T07:06:17.6471719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,119.73*70
2024-08-01T07:06:18.6470735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,119.40*70
2024-08-01T07:06:19.6468664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,119.41*70
2024-08-01T07:06:20.6465581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,119.75*73
2024-08-01T07:06:21.6465098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,120.19*72
2024-08-01T07:06:22.6462516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,120.50*78
2024-08-01T07:06:23.6460466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,120.71*7D
2024-08-01T07:06:24.6458007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,120.86*78
2024-08-01T07:06:25.6330546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,120.84*5A
2024-08-01T07:06:26.6329380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,120.60*5F
2024-08-01T07:06:27.6327502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,120.25*7A
2024-08-01T07:06:28.6326030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,119.96*7D
2024-08-01T07:06:29.6480057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,119.85*50
2024-08-01T07:06:30.6477769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,120.01*7E
2024-08-01T07:06:31.6501718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,120.31*77
2024-08-01T07:06:32.6472745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,120.56*7E
2024-08-01T07:06:33.6472180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,120.59*71
2024-08-01T07:06:34.6469475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,120.56*5C
2024-08-01T07:06:35.6468125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,120.60*53
2024-08-01T07:06:36.6466043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,120.58*5D
2024-08-01T07:06:37.6463488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,120.38*5B
2024-08-01T07:06:38.6461443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,120.12*50
2024-08-01T07:06:39.6460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,119.91*78
2024-08-01T07:06:40.6457472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,119.85*74
2024-08-01T07:06:41.6461534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,119.88*7D
2024-08-01T07:06:42.6460331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,119.94*7D
2024-08-01T07:06:43.6457251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,120.12*7E
2024-08-01T07:06:44.6456325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,120.24*7D
2024-08-01T07:06:45.6454083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,120.23*5B
2024-08-01T07:06:46.6470063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,120.18*5D
2024-08-01T07:06:47.6449018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,120.10*7E
2024-08-01T07:06:48.6469398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,120.04*79
2024-08-01T07:06:49.6493778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,120.03*79
2024-08-01T07:06:50.6337433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,120.02*5D
2024-08-01T07:06:51.6334799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,120.00*59
2024-08-01T07:06:52.6333012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,120.01*52
2024-08-01T07:06:53.6331091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,120.04*59
2024-08-01T07:06:54.6484115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,119.95*76
2024-08-01T07:06:55.6482544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,119.80*78
2024-08-01T07:06:56.6481013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,119.76*7E
2024-08-01T07:06:57.6347712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,119.93*71
2024-08-01T07:06:58.6345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,120.20*78
2024-08-01T07:06:59.6343958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,120.45*50
2024-08-01T07:07:00.6341774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,120.56*5B
2024-08-01T07:07:01.6495280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,120.49*70
2024-08-01T07:07:02.6493111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,120.27*77
2024-08-01T07:07:03.6492718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,120.03*76
2024-08-01T07:07:04.6333986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,119.82*53
2024-08-01T07:07:05.6331677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,119.80*5D
2024-08-01T07:07:06.6328927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,119.97*53
2024-08-01T07:07:07.6483826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,120.22*7C
2024-08-01T07:07:08.6482026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,120.38*73
2024-08-01T07:07:09.6479636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,120.37*7A
2024-08-01T07:07:10.6352828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,120.32*76
2024-08-01T07:07:11.6474660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,120.29*73
2024-08-01T07:07:12.6346442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,120.21*7A
2024-08-01T07:07:13.6501569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,120.15*74
2024-08-01T07:07:14.6369068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,120.08*7B
2024-08-01T07:07:15.6366225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,120.00*50
2024-08-01T07:07:16.6424960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,119.98*5F
2024-08-01T07:07:17.6421512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,120.03*5F
2024-08-01T07:07:18.6421265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,120.15*78
2024-08-01T07:07:19.6419013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,120.24*7A
2024-08-01T07:07:20.6437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,120.21*7E
2024-08-01T07:07:21.6434649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,120.10*72
2024-08-01T07:07:22.6473398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,120.01*71
2024-08-01T07:07:23.6471461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,120.00*57
2024-08-01T07:07:24.6469916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,119.99*5E
2024-08-01T07:07:25.6467035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,120.02*51
2024-08-01T07:07:26.6464937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,120.10*56
2024-08-01T07:07:27.6495731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,120.10*7D
2024-08-01T07:07:28.6494409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,119.97*7F
2024-08-01T07:07:29.6352843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,119.90*71
2024-08-01T07:07:30.6351292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,119.94*71
2024-08-01T07:07:31.6368841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,120.05*7A
2024-08-01T07:07:32.6366533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,120.14*7A
2024-08-01T07:07:33.6363689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,120.16*5F
2024-08-01T07:07:34.6362933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,120.15*54
2024-08-01T07:07:35.6360664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,120.03*54
2024-08-01T07:07:36.6358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,119.75*52
2024-08-01T07:07:37.6356182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,119.46*75
2024-08-01T07:07:38.6387287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,119.45*78
2024-08-01T07:07:39.6409843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,119.74*78
2024-08-01T07:07:40.6407955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,120.16*71
2024-08-01T07:07:41.6405357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,120.52*71
2024-08-01T07:07:42.6403663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,120.73*7C
2024-08-01T07:07:43.6401737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,120.77*73
2024-08-01T07:07:44.6398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,120.68*76
2024-08-01T07:07:45.6397553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,120.50*53
2024-08-01T07:07:46.6395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,120.27*5F
2024-08-01T07:07:47.6393723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,120.07*57
2024-08-01T07:07:48.6415673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,119.99*5E
2024-08-01T07:07:49.6413775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,119.97*54
2024-08-01T07:07:50.6431075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,119.97*54
2024-08-01T07:07:51.6428397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,120.07*7D
2024-08-01T07:07:52.6426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,120.30*79
2024-08-01T07:07:53.6425112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,120.57*79
2024-08-01T07:07:54.6456229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,120.73*78
2024-08-01T07:07:55.6455000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,120.74*7C
2024-08-01T07:07:56.6453491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,120.62*7D
2024-08-01T07:07:57.6451099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,120.43*79
2024-08-01T07:07:58.6448945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,120.26*51
2024-08-01T07:07:59.6446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,120.20*57
2024-08-01T07:08:00.6444575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,120.10*55
2024-08-01T07:08:01.6481339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,119.95*7D
2024-08-01T07:08:02.6457863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,119.83*7D
2024-08-01T07:08:03.6477874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,119.88*73
2024-08-01T07:08:04.6494756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,120.20*75
2024-08-01T07:08:05.6356980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,120.67*79
2024-08-01T07:08:06.6353125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,120.99*7E
2024-08-01T07:08:07.6352292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,121.02*7F
2024-08-01T07:08:08.6350606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,120.83*7A
2024-08-01T07:08:09.6385189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,120.56*58
2024-08-01T07:08:10.6425902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,120.24*7D
2024-08-01T07:08:11.6423774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,120.00*7D
2024-08-01T07:08:12.6422054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,119.95*7E
2024-08-01T07:08:13.6419969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,120.05*7A
2024-08-01T07:08:14.6418035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,120.25*7A
2024-08-01T07:08:15.6415991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,120.48*77
2024-08-01T07:08:16.6414351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,120.54*52
2024-08-01T07:08:17.6440225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,120.48*54
2024-08-01T07:08:18.6437032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,120.42*51
2024-08-01T07:08:19.6435893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,120.39*52
2024-08-01T07:08:20.6433355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,120.40*77
2024-08-01T07:08:21.6476551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,120.40*70
2024-08-01T07:08:22.6430015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,120.39*74
2024-08-01T07:08:23.6427595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,120.35*7A
2024-08-01T07:08:24.6425964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,120.32*79
2024-08-01T07:08:25.6423839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,120.26*73
2024-08-01T07:08:26.6422331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,120.16*76
2024-08-01T07:08:27.6420377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,119.98*58
2024-08-01T07:08:28.6418201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,119.93*5C
2024-08-01T07:08:29.6416342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,120.14*5F
2024-08-01T07:08:30.6413907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,120.32*51
2024-08-01T07:08:31.6411343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,120.37*59
2024-08-01T07:08:32.6409153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,120.30*52
2024-08-01T07:08:33.6407960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,120.20*55
2024-08-01T07:08:34.6463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,120.15*79
2024-08-01T07:08:35.6448339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,120.16*7C
2024-08-01T07:08:36.6446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,120.11*7C
2024-08-01T07:08:37.6445034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,120.06*7D
2024-08-01T07:08:38.6471154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,120.01*7C
2024-08-01T07:08:39.6469611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,119.90*73
2024-08-01T07:08:40.6468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,119.87*5F
2024-08-01T07:08:41.6465951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.66,120.03*50
2024-08-01T07:08:42.6463382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,120.23*57
2024-08-01T07:08:43.6350114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,120.39*71
2024-08-01T07:08:44.6460325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,120.36*7D
2024-08-01T07:08:45.6458205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,120.14*7B
2024-08-01T07:08:46.6455359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,119.92*75
2024-08-01T07:08:47.6454156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,119.79*76
2024-08-01T07:08:48.6451850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,119.71*74
2024-08-01T07:08:49.6450287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,119.69*7B
2024-08-01T07:08:50.6429515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,119.75*71
2024-08-01T07:08:51.6454155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,119.92*75
2024-08-01T07:08:52.6452114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,120.15*7B
2024-08-01T07:08:53.6449810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,120.37*73
2024-08-01T07:08:54.6482876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,120.45*78
2024-08-01T07:08:55.6446004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,120.45*7A
2024-08-01T07:08:56.6442599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,120.41*55
2024-08-01T07:08:57.6441107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,120.40*57
2024-08-01T07:08:58.6438717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,120.32*75
2024-08-01T07:08:59.6437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,120.15*7B
2024-08-01T07:09:00.6435654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,120.10*5D
2024-08-01T07:09:01.6432801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,120.19*5F
2024-08-01T07:09:02.6432116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,120.35*77
2024-08-01T07:09:03.6430330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,120.48*70
2024-08-01T07:09:04.6485507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,120.43*78
2024-08-01T07:09:05.6484179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,120.28*72
2024-08-01T07:09:06.6375471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,120.19*74
2024-08-01T07:09:07.6432482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,120.26*73
2024-08-01T07:09:08.6430103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,120.39*77
2024-08-01T07:09:09.6367120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,120.42*7E
2024-08-01T07:09:10.6395244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,120.32*77
2024-08-01T07:09:11.6391848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,120.17*7F
2024-08-01T07:09:12.6389945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,120.05*76
2024-08-01T07:09:13.6408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,120.05*57
2024-08-01T07:09:14.6406806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,120.02*5E
2024-08-01T07:09:15.6405227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,119.99*7A
2024-08-01T07:09:16.6402286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,119.98*7A
2024-08-01T07:09:17.6400519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,120.02*75
2024-08-01T07:09:18.6398846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,120.12*7C
2024-08-01T07:09:19.6396676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,120.20*76
2024-08-01T07:09:20.6395183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,120.30*79
2024-08-01T07:09:21.6393480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,120.35*51
2024-08-01T07:09:22.6390990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,120.29*5E
2024-08-01T07:09:23.6388559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,120.11*79
2024-08-01T07:09:24.6386950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,119.87*7A
2024-08-01T07:09:25.6385632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,119.63*5C
2024-08-01T07:09:26.6383080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,119.59*73
2024-08-01T07:09:27.6380814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,119.73*5A
2024-08-01T07:09:28.6379967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,120.01*59
2024-08-01T07:09:29.6376589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,120.33*7C
2024-08-01T07:09:30.6374719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,120.57*7B
2024-08-01T07:09:31.6406123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,120.64*7E
2024-08-01T07:09:32.6404114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,120.47*72
2024-08-01T07:09:33.6402982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,120.23*78
2024-08-01T07:09:34.6401202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,120.02*7C
2024-08-01T07:09:35.6435882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,119.90*7D
2024-08-01T07:09:36.6433953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,119.88*5C
2024-08-01T07:09:37.6432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,120.00*50
2024-08-01T07:09:38.6487157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,120.17*57
2024-08-01T07:09:39.6485283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,120.34*7F
2024-08-01T07:09:40.6482264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,120.53*79
2024-08-01T07:09:41.6481165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,120.71*7C
2024-08-01T07:09:42.6478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,120.82*7C
2024-08-01T07:09:43.6476020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,120.75*7A
2024-08-01T07:09:44.6475457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,120.53*7B
2024-08-01T07:09:45.6473408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,120.36*50
2024-08-01T07:09:46.6470622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,120.31*59
2024-08-01T07:09:47.6469005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,120.35*52
2024-08-01T07:09:48.6504538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,120.34*72
2024-08-01T07:09:49.6502299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,120.25*7A
2024-08-01T07:09:50.6500496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,120.11*7A
2024-08-01T07:09:51.6498570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,119.90*75
2024-08-01T07:09:52.6497109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,119.73*77
2024-08-01T07:09:53.6337266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,119.68*54
2024-08-01T07:09:54.6367790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,119.87*50
2024-08-01T07:09:55.6463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,120.21*7B
2024-08-01T07:09:56.6462276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,120.47*7C
2024-08-01T07:09:57.6459630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,120.52*7C
2024-08-01T07:09:58.6486519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,120.38*74
2024-08-01T07:09:59.6366236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,120.17*57
2024-08-01T07:10:00.6364643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,120.01*53
2024-08-01T07:10:01.6362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,119.90*53
2024-08-01T07:10:02.6360893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,119.78*72
2024-08-01T07:10:03.6416180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,119.70*71
2024-08-01T07:10:04.6414429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,119.73*79
2024-08-01T07:10:05.6437218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,119.82*73
2024-08-01T07:10:06.6435573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,119.93*75
2024-08-01T07:10:07.6433521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,120.20*54
2024-08-01T07:10:08.6430455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,120.50*50
2024-08-01T07:10:09.6428861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,120.62*59
2024-08-01T07:10:10.6427187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,120.55*57
2024-08-01T07:10:11.6425383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,120.33*55
2024-08-01T07:10:12.6466624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,120.09*59
2024-08-01T07:10:13.6483965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,119.88*77
2024-08-01T07:10:14.6508790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,119.85*7C
2024-08-01T07:10:15.6506644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,119.86*77
2024-08-01T07:10:16.6348547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,119.77*7D
2024-08-01T07:10:17.6502691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,119.70*7A
2024-08-01T07:10:18.6500771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,119.80*7D
2024-08-01T07:10:19.6341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,120.00*53
2024-08-01T07:10:20.6496432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,120.22*74
2024-08-01T07:10:21.6494074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,120.36*7F
2024-08-01T07:10:22.6493472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,120.48*7D
2024-08-01T07:10:23.6490398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,120.56*74
2024-08-01T07:10:24.6487680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,120.55*55
2024-08-01T07:10:25.6486357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,120.55*50
2024-08-01T07:10:26.6462113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,120.45*57
2024-08-01T07:10:27.6486294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,120.17*56
2024-08-01T07:10:28.6370154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,119.85*75
2024-08-01T07:10:29.6366453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,119.61*77
2024-08-01T07:10:30.6365465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,119.63*71
2024-08-01T07:10:31.6363959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,119.93*7C
2024-08-01T07:10:32.6361675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,120.40*78
2024-08-01T07:10:33.6515982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,120.89*7B
2024-08-01T07:10:34.6513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,121.25*7D
2024-08-01T07:10:35.6355808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,121.39*5E
2024-08-01T07:10:36.6490272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,121.27*59
2024-08-01T07:10:37.6488897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,120.95*5F
2024-08-01T07:10:38.6486553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,120.51*51
2024-08-01T07:10:39.6484044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,119.94*52
2024-08-01T07:10:40.6481731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,119.43*71
2024-08-01T07:10:41.6480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,119.23*73
2024-08-01T07:10:42.6478723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,119.46*73
2024-08-01T07:10:43.6476004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,119.92*75
2024-08-01T07:10:44.6473942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,120.46*77
2024-08-01T07:10:45.6472124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,121.01*7A
2024-08-01T07:10:46.6470538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,121.45*78
2024-08-01T07:10:47.6468618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,121.56*54
2024-08-01T07:10:48.6465858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,121.34*51
2024-08-01T07:10:49.6464898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,120.87*52
2024-08-01T07:10:50.6463022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,120.38*51
2024-08-01T07:10:51.6460010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,119.94*58
2024-08-01T07:10:52.6347690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,119.62*57
2024-08-01T07:10:53.6345588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,119.57*59
2024-08-01T07:10:54.6499291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,119.75*7D
2024-08-01T07:10:55.6497500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,120.08*79
2024-08-01T07:10:56.6393764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,120.54*75
2024-08-01T07:10:57.6392990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,120.86*7A
2024-08-01T07:10:58.6411275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,120.85*59
2024-08-01T07:10:59.6440659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,120.65*57
2024-08-01T07:11:00.6439045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,120.46*59
2024-08-01T07:11:01.6437714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,120.41*51
2024-08-01T07:11:02.6435043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,120.42*52
2024-08-01T07:11:03.6433080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,120.36*7D
2024-08-01T07:11:04.6484091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,120.18*7A
2024-08-01T07:11:05.6481329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,119.86*76
2024-08-01T07:11:06.6480013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,119.53*7F
2024-08-01T07:11:07.6477409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,119.39*74
2024-08-01T07:11:08.6476327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,119.60*5B
2024-08-01T07:11:09.6502982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,120.13*55
2024-08-01T07:11:10.6500660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,120.63*53
2024-08-01T07:11:11.6499131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,121.02*53
2024-08-01T07:11:12.6497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,121.33*55
2024-08-01T07:11:13.6495164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,121.35*77
2024-08-01T07:11:14.6494095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,120.92*75
2024-08-01T07:11:15.6491587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,120.20*70
2024-08-01T07:11:16.6489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,119.66*7D
2024-08-01T07:11:17.6487581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,119.52*74
2024-08-01T07:11:18.6484495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,119.70*77
2024-08-01T07:11:19.6364792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,120.16*5C
2024-08-01T07:11:20.6362491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,120.79*5F
2024-08-01T07:11:21.6393709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,121.33*56
2024-08-01T07:11:22.6390928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,121.48*5C
2024-08-01T07:11:23.6388174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,121.20*77
2024-08-01T07:11:24.6471347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,120.82*77
2024-08-01T07:11:25.6469494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,120.50*7A
2024-08-01T07:11:26.6467186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,120.29*73
2024-08-01T07:11:27.6464896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,120.19*72
2024-08-01T07:11:28.6462302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,120.26*78
2024-08-01T07:11:29.6461033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,120.44*52
2024-08-01T07:11:30.6459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,120.58*51
2024-08-01T07:11:31.6474596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,120.62*72
2024-08-01T07:11:32.6472066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,120.52*77
2024-08-01T07:11:33.6470487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,120.37*73
2024-08-01T07:11:34.6467754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,120.31*7A
2024-08-01T07:11:35.6466357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,120.38*74
2024-08-01T07:11:36.6506971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,120.33*59
2024-08-01T07:11:37.6504971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,120.10*77
2024-08-01T07:11:38.6502556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,119.91*7B
2024-08-01T07:11:39.6499740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,119.95*7A
2024-08-01T07:11:40.6498727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,120.20*7D
2024-08-01T07:11:41.6496363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,120.48*72
2024-08-01T07:11:42.6494397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,120.63*71
2024-08-01T07:11:43.6493387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,120.59*77
2024-08-01T07:11:44.6491029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,120.40*54
2024-08-01T07:11:45.6488748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,120.19*5E
2024-08-01T07:11:46.6487255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,120.00*52
2024-08-01T07:11:47.6484209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,119.83*5D
2024-08-01T07:11:48.6481323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,119.75*70
2024-08-01T07:11:49.6481345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,119.68*78
2024-08-01T07:11:50.6497426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,119.58*70
2024-08-01T07:11:51.6482675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,119.56*7B
2024-08-01T07:11:52.6497170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,119.73*7A
2024-08-01T07:11:53.6494918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,120.03*76
2024-08-01T07:11:54.6492392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,120.31*77
2024-08-01T07:11:55.6490346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,120.49*79
2024-08-01T07:11:56.6488108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,120.51*7B
2024-08-01T07:11:57.6487834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,120.45*7C
2024-08-01T07:11:58.6485085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,120.42*52
2024-08-01T07:11:59.6482886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,120.36*5D
2024-08-01T07:12:00.6481512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,120.09*5B
2024-08-01T07:12:01.6414431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,119.76*74
2024-08-01T07:12:02.6412509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,119.51*70
2024-08-01T07:12:03.6441721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,119.40*79
2024-08-01T07:12:04.6439367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,119.56*59
2024-08-01T07:12:05.6494345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,119.89*5E
2024-08-01T07:12:06.6397750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,120.32*7F
2024-08-01T07:12:07.6396145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,120.69*74
2024-08-01T07:12:08.6426888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,120.78*7A
2024-08-01T07:12:09.6424941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,120.71*7B
2024-08-01T07:12:10.6423155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,120.54*7B
2024-08-01T07:12:11.6420767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,120.41*5E
2024-08-01T07:12:12.6418997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,120.29*56
2024-08-01T07:12:13.6415733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,120.14*59
2024-08-01T07:12:14.6414260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,119.91*77
2024-08-01T07:12:15.6412433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,119.74*7D
2024-08-01T07:12:16.6410700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,119.69*7C
2024-08-01T07:12:17.6409275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,119.73*71
2024-08-01T07:12:18.6407093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,119.90*7E
2024-08-01T07:12:19.6403817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,120.18*58
2024-08-01T07:12:20.6402439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,120.47*5C
2024-08-01T07:12:21.6401300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,120.70*56
2024-08-01T07:12:22.6398027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,120.84*75
2024-08-01T07:12:23.6512726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,120.81*7E
2024-08-01T07:12:24.6510433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,120.59*70
2024-08-01T07:12:25.6509612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,120.31*7C
2024-08-01T07:12:26.6350209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,120.06*50
2024-08-01T07:12:27.6348158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,119.92*59
2024-08-01T07:12:28.6347654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,119.87*53
2024-08-01T07:12:29.6501424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,119.86*70
2024-08-01T07:12:30.6498724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,119.83*78
2024-08-01T07:12:31.6497610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,119.87*7E
2024-08-01T07:12:32.6495728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,120.06*7E
2024-08-01T07:12:33.6492830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,120.44*79
2024-08-01T07:12:34.6491562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,120.87*71
2024-08-01T07:12:35.6489582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,121.11*7E
2024-08-01T07:12:36.6487012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,121.04*78
2024-08-01T07:12:37.6485069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,120.67*7A
2024-08-01T07:12:38.6482844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,120.15*5A
2024-08-01T07:12:39.6481402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,119.69*5A
2024-08-01T07:12:40.6401171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,119.49*5E
2024-08-01T07:12:41.6398849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,119.69*5F
2024-08-01T07:12:42.6396082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,120.12*52
2024-08-01T07:12:43.6394817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,120.59*73
2024-08-01T07:12:44.6393380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,120.93*7B
2024-08-01T07:12:45.6391166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,121.04*79
2024-08-01T07:12:46.6426204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,120.96*74
2024-08-01T07:12:47.6425340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,120.78*73
2024-08-01T07:12:48.6422868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,120.58*77
2024-08-01T07:12:49.6420847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,120.40*53
2024-08-01T07:12:50.6417581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,120.29*5D
2024-08-01T07:12:51.6415948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,120.18*50
2024-08-01T07:12:52.6415027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,120.10*5F
2024-08-01T07:12:53.6430872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,120.06*52
2024-08-01T07:12:54.6427756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,120.15*72
2024-08-01T07:12:55.6459056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,120.43*7F
2024-08-01T07:12:56.6456811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,120.70*7E
2024-08-01T07:12:57.6481782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,120.75*78
2024-08-01T07:12:58.6499404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,120.58*7F
2024-08-01T07:12:59.6497959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,120.29*73
2024-08-01T07:13:00.6495849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,120.07*5D
2024-08-01T07:13:01.6492931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,119.98*5F
2024-08-01T07:13:02.6356198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,119.99*5E
2024-08-01T07:13:03.6455593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,120.04*54
2024-08-01T07:13:04.6453825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,120.02*5C
2024-08-01T07:13:05.6490938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,120.01*7B
2024-08-01T07:13:06.6490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,120.07*7C
2024-08-01T07:13:07.6520084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,120.19*71
2024-08-01T07:13:08.6518627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,120.38*7A
2024-08-01T07:13:09.6516908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,120.56*72
2024-08-01T07:13:10.6388526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,120.63*74
2024-08-01T07:13:11.6452820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,120.50*7A
2024-08-01T07:13:12.6385317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,120.31*71
2024-08-01T07:13:13.6383502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,120.16*5D
2024-08-01T07:13:14.6381052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,120.10*57
2024-08-01T07:13:15.6378244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,120.14*5A
2024-08-01T07:13:16.6376768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,120.17*7D
2024-08-01T07:13:17.6375309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,120.13*79
2024-08-01T07:13:18.6372577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,120.07*7E
2024-08-01T07:13:19.6527375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,120.07*72
2024-08-01T07:13:20.6524905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,120.18*75
2024-08-01T07:13:21.6523412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,120.25*7C
2024-08-01T07:13:22.6520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,120.24*7C
2024-08-01T07:13:23.6518540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,120.28*71
2024-08-01T07:13:24.6517373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,120.40*59
2024-08-01T07:13:25.6359087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,120.50*55
2024-08-01T07:13:26.6356425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,120.53*59
2024-08-01T07:13:27.6391292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,120.39*71
2024-08-01T07:13:28.6389995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,120.18*79
2024-08-01T07:13:29.6447074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,120.06*7E
2024-08-01T07:13:30.6466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,120.01*79
2024-08-01T07:13:31.6464447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,119.97*70
2024-08-01T07:13:32.6462247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,119.91*79
2024-08-01T07:13:33.6459522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,119.92*72
2024-08-01T07:13:34.6458516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,120.01*7A
2024-08-01T07:13:35.6456445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,120.19*7E
2024-08-01T07:13:36.6454877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,120.42*78
2024-08-01T07:13:37.6452397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,120.57*78
2024-08-01T07:13:38.6450786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,120.52*7F
2024-08-01T07:13:39.6448559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,120.37*7C
2024-08-01T07:13:40.6446752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,120.14*52
2024-08-01T07:13:41.6444413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,119.98*5A
2024-08-01T07:13:42.6442347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,119.87*52
2024-08-01T07:13:43.6440094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,119.69*78
2024-08-01T07:13:44.6437939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,119.61*74
2024-08-01T07:13:45.6437091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,119.79*7C
2024-08-01T07:13:46.6434489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,120.16*7F
2024-08-01T07:13:47.6433045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,120.50*78
2024-08-01T07:13:48.6430122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,120.68*5D
2024-08-01T07:13:49.6429329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,120.67*5F
2024-08-01T07:13:50.6426689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,120.52*5B
2024-08-01T07:13:51.6424607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,120.26*56
2024-08-01T07:13:52.6422032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,119.99*52
2024-08-01T07:13:53.6420455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,119.79*50
2024-08-01T07:13:54.6418135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,119.76*75
2024-08-01T07:13:55.6415772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,119.84*74
2024-08-01T07:13:56.6413916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,120.05*75
2024-08-01T07:13:57.6412014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,120.33*7C
2024-08-01T07:13:58.6410620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,120.60*72
2024-08-01T07:13:59.6408838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,120.73*7C
2024-08-01T07:14:00.6405983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,120.65*78
2024-08-01T07:14:01.6404003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,120.38*77
2024-08-01T07:14:02.6436519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,120.05*78
2024-08-01T07:14:03.6434121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,119.82*51
2024-08-01T07:14:04.6432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,119.75*54
2024-08-01T07:14:05.6429747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,119.74*75
2024-08-01T07:14:06.6428684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,119.81*77
2024-08-01T07:14:07.6455039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,120.07*75
2024-08-01T07:14:08.6453744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,120.35*7F
2024-08-01T07:14:09.6451163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,120.56*57
2024-08-01T07:14:10.6449825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,120.67*52
2024-08-01T07:14:11.6447775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,120.63*79
2024-08-01T07:14:12.6445969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,120.45*7B
2024-08-01T07:14:13.6442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,120.19*78
2024-08-01T07:14:14.6442397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,119.97*5D
2024-08-01T07:14:15.6439799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,119.83*54
2024-08-01T07:14:16.6437788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,119.80*53
2024-08-01T07:14:17.6372206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,119.80*59
2024-08-01T07:14:18.6400390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,119.93*74
2024-08-01T07:14:19.6397304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,120.21*71
2024-08-01T07:14:20.6395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,120.58*72
2024-08-01T07:14:21.6393401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,120.92*7B
2024-08-01T07:14:22.6392150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,120.98*70
2024-08-01T07:14:23.6390346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,120.71*78
2024-08-01T07:14:24.6420264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,120.31*76
2024-08-01T07:14:25.6418553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,119.90*5A
2024-08-01T07:14:26.6416817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,119.66*57
2024-08-01T07:14:27.6414570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,119.62*5F
2024-08-01T07:14:28.6412274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,119.72*5E
2024-08-01T07:14:29.6409703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,119.99*5D
2024-08-01T07:14:30.6408919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,120.36*70
2024-08-01T07:14:31.6442157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,120.73*7B
2024-08-01T07:14:32.6440434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,120.94*7D
2024-08-01T07:14:33.6455009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,121.03*70
2024-08-01T07:14:34.6453217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,120.97*7A
2024-08-01T07:14:35.6483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,120.69*77
2024-08-01T07:14:36.6480588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,120.26*73
2024-08-01T07:14:37.6478038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,119.82*7B
2024-08-01T07:14:38.6477705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,119.59*5A
2024-08-01T07:14:39.6475541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,119.61*5E
2024-08-01T07:14:40.6474013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,119.83*57
2024-08-01T07:14:41.6471352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,120.13*55
2024-08-01T07:14:42.6469602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,120.43*56
2024-08-01T07:14:43.6466864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,120.64*50
2024-08-01T07:14:44.6464339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,120.68*7A
2024-08-01T07:14:45.6464251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,120.62*7A
2024-08-01T07:14:46.6461634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,120.62*78
2024-08-01T07:14:47.6489200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,120.63*78
2024-08-01T07:14:48.6487256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,120.53*78
2024-08-01T07:14:49.6518778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,120.36*7E
2024-08-01T07:14:50.6401214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,120.18*7A
2024-08-01T07:14:51.6451714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,120.05*56
2024-08-01T07:14:52.6449412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,120.06*57
2024-08-01T07:14:53.6448144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,120.11*51
2024-08-01T07:14:54.6445016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,120.21*59
2024-08-01T07:14:55.6444294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,120.33*75
2024-08-01T07:14:56.6442265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,120.35*7A
2024-08-01T07:14:57.6521330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,120.28*7F
2024-08-01T07:14:58.6518865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,120.14*78
2024-08-01T07:14:59.6517122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,119.98*75
2024-08-01T07:15:00.6513998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,119.87*50
2024-08-01T07:15:01.6512827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,119.83*51
2024-08-01T07:15:02.6511044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,119.90*59
2024-08-01T07:15:03.6509732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,120.09*5D
2024-08-01T07:15:04.6415489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,120.26*5E
2024-08-01T07:15:05.6413310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,120.31*7E
2024-08-01T07:15:06.6411124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,120.24*7E
2024-08-01T07:15:07.6466807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,120.09*70
2024-08-01T07:15:08.6465261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,119.86*75
2024-08-01T07:15:09.6462475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,119.64*5B
2024-08-01T07:15:10.6460878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,119.58*5F
2024-08-01T07:15:11.6458122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,119.73*76
2024-08-01T07:15:12.6456415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,120.10*57
2024-08-01T07:15:13.6455253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,120.41*51
2024-08-01T07:15:14.6525384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,120.47*5B
2024-08-01T07:15:15.6523590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,120.36*7B
2024-08-01T07:15:16.6521112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,120.30*78
2024-08-01T07:15:17.6518787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,120.27*70
2024-08-01T07:15:18.6517290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,120.21*78
2024-08-01T07:15:19.6514424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,120.08*75
2024-08-01T07:15:20.6513690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,119.87*74
2024-08-01T07:15:21.6404906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,119.75*58
2024-08-01T07:15:22.6402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,119.79*7A
2024-08-01T07:15:23.6400805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,119.94*57
2024-08-01T07:15:24.6399296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,120.21*54
2024-08-01T07:15:25.6396672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,120.51*5E
2024-08-01T07:15:26.6395536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,120.68*54
2024-08-01T07:15:27.6393702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,120.61*72
2024-08-01T07:15:28.6390873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,120.34*76
2024-08-01T07:15:29.6389702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,120.02*74
2024-08-01T07:15:30.6388255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,119.78*73
2024-08-01T07:15:31.6385496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,119.74*75
2024-08-01T07:15:32.6383675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,119.93*78
2024-08-01T07:15:33.6537168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,120.22*7E
2024-08-01T07:15:34.6407477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,120.45*76
2024-08-01T07:15:35.6406873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,120.49*76
2024-08-01T07:15:36.6474154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,120.45*71
2024-08-01T07:15:37.6472964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,120.35*70
2024-08-01T07:15:38.6471129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,120.26*7B
2024-08-01T07:15:39.6469441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,120.14*75
2024-08-01T07:15:40.6465634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,120.03*70
2024-08-01T07:15:41.6496479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,120.01*73
2024-08-01T07:15:42.6494482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,120.14*56
2024-08-01T07:15:43.6492607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,120.26*5B
2024-08-01T07:15:44.6489799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,120.34*50
2024-08-01T07:15:45.6506459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,120.47*53
2024-08-01T07:15:46.6505537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,120.57*7D
2024-08-01T07:15:47.6503638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,120.56*7F
2024-08-01T07:15:48.6501192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,120.44*7C
2024-08-01T07:15:49.6386782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,120.27*79
2024-08-01T07:15:50.6385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,120.15*7C
2024-08-01T07:15:51.6403017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,120.10*75
2024-08-01T07:15:52.6400196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,120.13*73
2024-08-01T07:15:53.6397835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,120.23*50
2024-08-01T07:15:54.6397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,120.31*57
2024-08-01T07:15:55.6394170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,120.42*54
2024-08-01T07:15:56.6392816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,120.51*56
2024-08-01T07:15:57.6391109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,120.60*50
2024-08-01T07:15:58.6388419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,120.66*76
2024-08-01T07:15:59.6387595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,120.66*74
2024-08-01T07:16:00.6385025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,120.63*74
2024-08-01T07:16:01.6403278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,120.59*79
2024-08-01T07:16:02.6400932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,120.54*7D
2024-08-01T07:16:03.6399411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,120.46*7F
2024-08-01T07:16:04.6395558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,120.38*76
2024-08-01T07:16:05.6395090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,120.22*75
2024-08-01T07:16:06.6393198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,120.05*53
2024-08-01T07:16:07.6390253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,120.08*55
2024-08-01T07:16:08.6389326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,120.29*51
2024-08-01T07:16:09.6387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,120.51*54
2024-08-01T07:16:10.6420635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,120.60*7D
2024-08-01T07:16:11.6417844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,120.55*7B
2024-08-01T07:16:12.6415712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,120.45*72
2024-08-01T07:16:13.6415429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,120.33*78
2024-08-01T07:16:14.6412913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,120.20*7F
2024-08-01T07:16:15.6410533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,120.06*79
2024-08-01T07:16:16.6408169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,119.95*54
2024-08-01T07:16:17.6406863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,119.92*58
2024-08-01T07:16:18.6404709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,120.00*5A
2024-08-01T07:16:19.6402803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,120.12*57
2024-08-01T07:16:20.6400829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,120.24*53
2024-08-01T07:16:21.6398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,120.30*76
2024-08-01T07:16:22.6396692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,120.27*75
2024-08-01T07:16:23.6394909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,120.22*53
2024-08-01T07:16:24.6392922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,120.22*54
2024-08-01T07:16:25.6390365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,120.23*7D
2024-08-01T07:16:26.6388950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,120.17*56
2024-08-01T07:16:27.6387176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,120.19*5F
2024-08-01T07:16:28.6384279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,120.32*51
2024-08-01T07:16:29.6382149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,120.39*5C
2024-08-01T07:16:30.6379566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,120.29*58
2024-08-01T07:16:31.6379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,120.17*55
2024-08-01T07:16:32.6376280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,120.16*7A
2024-08-01T07:16:33.6530348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,120.16*71
2024-08-01T07:16:34.6530176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,120.10*7D
2024-08-01T07:16:35.6527064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,120.02*7B
2024-08-01T07:16:36.6525433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,120.06*71
2024-08-01T07:16:37.6418535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,120.14*7C
2024-08-01T07:16:38.6416801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,120.13*50
2024-08-01T07:16:39.6474370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,120.03*5C
2024-08-01T07:16:40.6472120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,119.86*5B
2024-08-01T07:16:41.6469609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,119.73*52
2024-08-01T07:16:42.6468269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,119.80*5E
2024-08-01T07:16:43.6465925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,120.09*54
2024-08-01T07:16:44.6464722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,120.42*76
2024-08-01T07:16:45.6462627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,120.50*72
2024-08-01T07:16:46.6460301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,120.27*79
2024-08-01T07:16:47.6458531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.23,119.94*57
2024-08-01T07:16:48.6456530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,119.74*58
2024-08-01T07:16:49.6453477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,119.70*5D
2024-08-01T07:16:50.6471909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,119.78*54
2024-08-01T07:16:51.6470178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,119.91*59
2024-08-01T07:16:52.6468679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,120.09*54
2024-08-01T07:16:53.6487471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,120.28*51
2024-08-01T07:16:54.6485889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,120.42*56
2024-08-01T07:16:55.6505464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,120.44*55
2024-08-01T07:16:56.6504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,120.38*5D
2024-08-01T07:16:57.6390264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,120.22*77
2024-08-01T07:16:58.6387593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,120.05*74
2024-08-01T07:16:59.6424011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,119.93*77
2024-08-01T07:17:00.6451961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,119.93*7A
2024-08-01T07:17:01.6449730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,120.12*7C
2024-08-01T07:17:02.6448222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,120.35*7F
2024-08-01T07:17:03.6446135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,120.52*53
2024-08-01T07:17:04.6443167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,120.60*56
2024-08-01T07:17:05.6442586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,120.49*5C
2024-08-01T07:17:06.6439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,120.26*5F
2024-08-01T07:17:07.6437423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,120.07*5E
2024-08-01T07:17:08.6436580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,119.89*5B
2024-08-01T07:17:09.6434037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,119.80*78
2024-08-01T07:17:10.6431522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,119.83*74
2024-08-01T07:17:11.6429968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,119.97*73
2024-08-01T07:17:12.6428082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,120.21*71
2024-08-01T07:17:13.6425846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,120.42*7A
2024-08-01T07:17:14.6423540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,120.63*50
2024-08-01T07:17:15.6421919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,120.72*5B
2024-08-01T07:17:16.6419297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,120.65*51
2024-08-01T07:17:17.6416952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,120.53*55
2024-08-01T07:17:18.6415874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,120.41*53
2024-08-01T07:17:19.6414521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,120.16*7F
2024-08-01T07:17:20.6412317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,119.87*7E
2024-08-01T07:17:21.6409664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,119.67*74
2024-08-01T07:17:22.6406629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,119.65*77
2024-08-01T07:17:23.6406683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,119.91*72
2024-08-01T07:17:24.6427148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,120.35*57
2024-08-01T07:17:25.6425094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,120.68*5A
2024-08-01T07:17:26.6423213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,120.82*71
2024-08-01T07:17:27.6421562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,120.86*75
2024-08-01T07:17:28.6419323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,120.84*77
2024-08-01T07:17:29.6417038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,120.74*54
2024-08-01T07:17:30.6394817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,120.46*72
2024-08-01T07:17:31.6392999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,119.94*7B
2024-08-01T07:17:32.6390809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,119.49*7E
2024-08-01T07:17:33.6389369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,119.41*79
2024-08-01T07:17:34.6387617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,119.68*74
2024-08-01T07:17:35.6385038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,120.03*70
2024-08-01T07:17:36.6538754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,120.28*7E
2024-08-01T07:17:37.6535998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,120.49*73
2024-08-01T07:17:38.6535197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,120.75*54
2024-08-01T07:17:39.6533508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,121.01*58
2024-08-01T07:17:40.6531423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,121.17*5D
2024-08-01T07:17:41.6528344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,121.13*73
2024-08-01T07:17:42.6526826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,120.91*7A
2024-08-01T07:17:43.6525503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,120.53*75
2024-08-01T07:17:44.6523712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,120.03*7F
2024-08-01T07:17:45.6520914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,119.53*5E
2024-08-01T07:17:46.6412611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,119.29*56
2024-08-01T07:17:47.6545291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,119.43*53
2024-08-01T07:17:48.6384914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,119.89*56
2024-08-01T07:17:49.6538690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,120.44*76
2024-08-01T07:17:50.6536828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,120.88*75
2024-08-01T07:17:51.6534585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,121.15*73
2024-08-01T07:17:52.6532924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,121.11*7E
2024-08-01T07:17:53.6530025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,120.79*73
2024-08-01T07:17:54.6391627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,120.37*51
2024-08-01T07:17:55.6389946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,120.00*53
2024-08-01T07:17:56.6388053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,119.79*5B
2024-08-01T07:17:57.6386033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,119.83*52
2024-08-01T07:17:58.6383948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,120.03*50
2024-08-01T07:17:59.6381332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,120.23*7D
2024-08-01T07:18:00.6535721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,120.37*74
2024-08-01T07:18:01.6533724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,120.39*79
2024-08-01T07:18:02.6532082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,120.34*7A
2024-08-01T07:18:03.6529450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,120.37*71
2024-08-01T07:18:04.6393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,120.40*73
2024-08-01T07:18:05.6391319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,120.33*71
2024-08-01T07:18:06.6389928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,120.20*57
2024-08-01T07:18:07.6387023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,120.14*51
2024-08-01T07:18:08.6385278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,120.18*56
2024-08-01T07:18:09.6383372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,120.28*5C
2024-08-01T07:18:10.6381496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,120.32*53
2024-08-01T07:18:11.6407267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,120.17*73
2024-08-01T07:18:12.6405352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,119.88*72
2024-08-01T07:18:13.6403350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,119.65*7C
2024-08-01T07:18:14.6401616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,119.57*73
2024-08-01T07:18:15.6486063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,119.69*71
2024-08-01T07:18:16.6482946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,119.90*7B
2024-08-01T07:18:17.6482345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,120.06*78
2024-08-01T07:18:18.6480227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,120.21*72
2024-08-01T07:18:19.6478770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,120.37*7A
2024-08-01T07:18:20.6378312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,120.47*5E
2024-08-01T07:18:21.6396377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,120.41*54
2024-08-01T07:18:22.6477874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,120.21*5E
2024-08-01T07:18:23.6535040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,119.97*5A
2024-08-01T07:18:24.6533351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,119.80*5D
2024-08-01T07:18:25.6531009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,119.70*76
2024-08-01T07:18:26.6529099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,119.62*71
2024-08-01T07:18:27.6526951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,119.65*73
2024-08-01T07:18:28.6525380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,119.71*76
2024-08-01T07:18:29.6423176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,119.82*76
2024-08-01T07:18:30.6421186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,119.96*75
2024-08-01T07:18:31.6420033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,120.14*5D
2024-08-01T07:18:32.6416840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,120.23*55
2024-08-01T07:18:33.6415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,120.23*78
2024-08-01T07:18:34.6413832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,120.14*5F
2024-08-01T07:18:35.6411228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,119.93*56
2024-08-01T07:18:36.6409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,119.76*71
2024-08-01T07:18:37.6406568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,119.70*5F
2024-08-01T07:18:38.6426331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,119.69*52
2024-08-01T07:18:39.6423395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,119.80*7B
2024-08-01T07:18:40.6422606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,119.87*7F
2024-08-01T07:18:41.6418939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,119.92*77
2024-08-01T07:18:42.6418810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,120.03*7E
2024-08-01T07:18:43.6417116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,120.18*71
2024-08-01T07:18:44.6414491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,120.28*52
2024-08-01T07:18:45.6412377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,120.32*5B
2024-08-01T07:18:46.6410863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,120.37*54
2024-08-01T07:18:47.6409157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,120.41*58
2024-08-01T07:18:48.6407086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,120.37*56
2024-08-01T07:18:49.6467414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,120.37*57
2024-08-01T07:18:50.6402450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,120.48*53
2024-08-01T07:18:51.6400834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,120.56*7E
2024-08-01T07:18:52.6416305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,120.41*74
2024-08-01T07:18:53.6413671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,120.15*75
2024-08-01T07:18:54.6445796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,119.99*77
2024-08-01T07:18:55.6444331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,120.06*75
2024-08-01T07:18:56.6486867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,120.27*77
2024-08-01T07:18:57.6485270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,120.51*76
2024-08-01T07:18:58.6483321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,120.68*76
2024-08-01T07:18:59.6481573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,120.76*79
2024-08-01T07:19:00.6479901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,120.74*5C
2024-08-01T07:19:01.6522786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,120.68*59
2024-08-01T07:19:02.6521189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,120.58*5B
2024-08-01T07:19:03.6518152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,120.34*55
2024-08-01T07:19:04.6516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,119.99*77
2024-08-01T07:19:05.6515002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,119.73*7F
2024-08-01T07:19:06.6512114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,119.69*7E
2024-08-01T07:19:07.6511341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,119.74*73
2024-08-01T07:19:08.6526969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,119.88*76
2024-08-01T07:19:09.6548008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,120.15*79
2024-08-01T07:19:10.6390131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,120.39*52
2024-08-01T07:19:11.6404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,120.58*53
2024-08-01T07:19:12.6403961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,120.62*5E
2024-08-01T07:19:13.6401093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,120.47*5B
2024-08-01T07:19:14.6398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,120.35*79
2024-08-01T07:19:15.6397222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,120.35*7C
2024-08-01T07:19:16.6551016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,120.31*76
2024-08-01T07:19:17.6548742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,120.16*77
2024-08-01T07:19:18.6546196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,120.07*7C
2024-08-01T07:19:19.6544889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,120.13*78
2024-08-01T07:19:20.6436938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,120.36*5C
2024-08-01T07:19:21.6435024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,120.52*57
2024-08-01T07:19:22.6432815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,120.50*78
2024-08-01T07:19:23.6430615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,120.52*56
2024-08-01T07:19:24.6428736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,120.64*53
2024-08-01T07:19:25.6426009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,120.73*5A
2024-08-01T07:19:26.6425207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,120.67*7B
2024-08-01T07:19:27.6423584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,120.41*77
2024-08-01T07:19:28.6446240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,120.13*78
2024-08-01T07:19:29.6444923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,120.03*7A
2024-08-01T07:19:30.6443326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,120.11*75
2024-08-01T07:19:31.6441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,120.27*59
2024-08-01T07:19:32.6464252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,120.39*56
2024-08-01T07:19:33.6462074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,120.55*57
2024-08-01T07:19:34.6461003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,120.74*54
2024-08-01T07:19:35.6458320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,120.89*51
2024-08-01T07:19:36.6457475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,121.00*59
2024-08-01T07:19:37.6455030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,120.90*78
2024-08-01T07:19:38.6452926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,120.67*7E
2024-08-01T07:19:39.6451028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,120.43*7C
2024-08-01T07:19:40.6448995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,120.29*7B
2024-08-01T07:19:41.6446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,120.17*75
2024-08-01T07:19:42.6443967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,120.06*7A
2024-08-01T07:19:43.6442918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,120.06*7A
2024-08-01T07:19:44.6441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,120.23*59
2024-08-01T07:19:45.6439247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,120.48*5A
2024-08-01T07:19:46.6436101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,120.60*53
2024-08-01T07:19:47.6435185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,120.56*77
2024-08-01T07:19:48.6462131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,120.42*7F
2024-08-01T07:19:49.6496278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,120.24*7B
2024-08-01T07:19:50.6525155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,120.16*78
2024-08-01T07:19:51.6523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,120.02*7F
2024-08-01T07:19:52.6521457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,119.79*72
2024-08-01T07:19:53.6405963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,119.55*74
2024-08-01T07:19:54.6403277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,119.40*5D
2024-08-01T07:19:55.6401214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,119.41*5D
2024-08-01T07:19:56.6461750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,119.64*5D
2024-08-01T07:19:57.6459426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,120.00*71
2024-08-01T07:19:58.6490991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,120.38*74
2024-08-01T07:19:59.6488836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,120.64*77
2024-08-01T07:20:00.6544196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,120.63*7A
2024-08-01T07:20:01.6528850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,120.39*5B
2024-08-01T07:20:02.6525848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,119.98*56
2024-08-01T07:20:03.6523124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,119.53*5D
2024-08-01T07:20:04.6582717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,119.28*5E
2024-08-01T07:20:05.6520173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,119.29*5B
2024-08-01T07:20:06.6517487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,119.40*79
2024-08-01T07:20:07.6516166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,119.68*7A
2024-08-01T07:20:08.6514812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,120.15*7D
2024-08-01T07:20:09.6512747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,120.69*76
2024-08-01T07:20:10.6510518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,121.07*7E
2024-08-01T07:20:11.6508493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,121.11*73
2024-08-01T07:20:12.6505816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,120.87*58
2024-08-01T07:20:13.6504295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,120.46*50
2024-08-01T07:20:14.6502088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,120.01*7F
2024-08-01T07:20:15.6503037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,119.66*55
2024-08-01T07:20:16.6498770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,119.54*5A
2024-08-01T07:20:17.6496462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,119.72*59
2024-08-01T07:20:18.6493891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,120.03*79
2024-08-01T07:20:19.6492237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,120.38*76
2024-08-01T07:20:20.6529658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,120.60*7E
2024-08-01T07:20:21.6528083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,120.56*7F
2024-08-01T07:20:22.6525983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,120.48*71
2024-08-01T07:20:23.6523957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,120.55*73
2024-08-01T07:20:24.6521950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,120.69*7E
2024-08-01T07:20:25.6520675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,120.72*7A
2024-08-01T07:20:26.6518779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,120.53*73
2024-08-01T07:20:27.6515885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,120.10*7A
2024-08-01T07:20:28.6514955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,119.78*7B
2024-08-01T07:20:29.6512265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,119.80*5D
2024-08-01T07:20:30.6509687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,120.06*59
2024-08-01T07:20:31.6508350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,120.33*52
2024-08-01T07:20:32.6506765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,120.51*56
2024-08-01T07:20:33.6504703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,120.60*7D
2024-08-01T07:20:34.6502802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,120.59*74
2024-08-01T07:20:35.6500395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,120.43*79
2024-08-01T07:20:36.6569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,120.17*50
2024-08-01T07:20:37.6495500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,119.92*7E
2024-08-01T07:20:38.6494393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,119.75*50
2024-08-01T07:20:39.6493312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,119.76*5C
2024-08-01T07:20:40.6490839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,119.90*5C
2024-08-01T07:20:41.6489115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,120.11*55
2024-08-01T07:20:42.6486445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,120.31*7C
2024-08-01T07:20:43.6484538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,120.37*74
2024-08-01T07:20:44.6482502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,120.25*72
2024-08-01T07:20:45.6491328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,120.06*77
2024-08-01T07:20:46.6478609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,119.90*53
2024-08-01T07:20:47.6477616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,119.80*7A
2024-08-01T07:20:48.6474506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,119.82*7C
2024-08-01T07:20:49.6472798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,119.92*75
2024-08-01T07:20:50.6471219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,119.99*7A
2024-08-01T07:20:51.6469154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,119.99*7B
2024-08-01T07:20:52.6467165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,119.89*77
2024-08-01T07:20:53.6465147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,119.77*73
2024-08-01T07:20:54.6462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,119.72*72
2024-08-01T07:20:55.6460963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,119.74*5E
2024-08-01T07:20:56.6459488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,119.75*56
2024-08-01T07:20:57.6458788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,119.80*50
2024-08-01T07:20:58.6388119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,119.88*55
2024-08-01T07:20:59.6542754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,119.94*7D
2024-08-01T07:21:00.6417328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,119.92*7D
2024-08-01T07:21:01.6463086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,119.94*79
2024-08-01T07:21:02.6461383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,120.00*78
2024-08-01T07:21:03.6502169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,120.09*74
2024-08-01T07:21:04.6500524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,120.15*76
2024-08-01T07:21:05.6497208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,120.24*5B
2024-08-01T07:21:06.6515954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,120.24*57
2024-08-01T07:21:07.6514718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,120.12*5A
2024-08-01T07:21:08.6512834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,120.02*5A
2024-08-01T07:21:09.6510621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,120.00*7D
2024-08-01T07:21:10.6534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,120.03*56
2024-08-01T07:21:11.6531691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,120.10*71
2024-08-01T07:21:12.6529904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,120.23*7B
2024-08-01T07:21:13.6528642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,120.31*78
2024-08-01T07:21:14.6430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,120.41*76
2024-08-01T07:21:15.6422908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,120.46*7E
2024-08-01T07:21:16.6503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,120.36*58
2024-08-01T07:21:17.6500625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,120.23*55
2024-08-01T07:21:18.6499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,120.13*57
2024-08-01T07:21:19.6497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,119.98*5D
2024-08-01T07:21:20.6495021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,119.79*78
2024-08-01T07:21:21.6524011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,119.66*7E
2024-08-01T07:21:22.6400269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,119.63*7E
2024-08-01T07:21:23.6399476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,119.74*79
2024-08-01T07:21:24.6552850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,119.97*70
2024-08-01T07:21:25.6551486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,120.27*70
2024-08-01T07:21:26.6507636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,120.59*73
2024-08-01T07:21:27.6507678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,120.83*74
2024-08-01T07:21:28.6505179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,120.90*59
2024-08-01T07:21:29.6501786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,120.70*5F
2024-08-01T07:21:30.6501386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,120.42*58
2024-08-01T07:21:31.6499500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,120.13*52
2024-08-01T07:21:32.6497313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,119.80*50
2024-08-01T07:21:33.6494720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,119.57*79
2024-08-01T07:21:34.6493454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,119.52*74
2024-08-01T07:21:35.6491012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,119.65*71
2024-08-01T07:21:36.6488507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,119.94*7C
2024-08-01T07:21:37.6531445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,120.30*7C
2024-08-01T07:21:38.6530484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,120.67*7A
2024-08-01T07:21:39.6527610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,120.92*71
2024-08-01T07:21:40.6541533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,120.90*5D
2024-08-01T07:21:41.6524096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,120.66*56
2024-08-01T07:21:42.6522494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,120.29*5A
2024-08-01T07:21:43.6520803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,119.97*54
2024-08-01T07:21:44.6518480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,119.89*58
2024-08-01T07:21:45.6517084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,119.97*7E
2024-08-01T07:21:46.6528732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,120.05*79
2024-08-01T07:21:47.6435175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,120.10*76
2024-08-01T07:21:48.6433902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,120.10*79
2024-08-01T07:21:49.6448347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,120.12*78
2024-08-01T07:21:50.6447456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,120.24*5C
2024-08-01T07:21:51.6466774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,120.50*57
2024-08-01T07:21:52.6465415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,120.76*50
2024-08-01T07:21:53.6484956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,120.88*77
2024-08-01T07:21:54.6513219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,120.75*7D
2024-08-01T07:21:55.6510714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,120.40*55
2024-08-01T07:21:56.6509424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,119.97*58
2024-08-01T07:21:57.6507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,119.65*5A
2024-08-01T07:21:58.6505500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,119.64*75
2024-08-01T07:21:59.6397855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,119.86*70
2024-08-01T07:22:00.6551072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,120.07*7D
2024-08-01T07:22:01.6549481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,120.25*71
2024-08-01T07:22:02.6547022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,120.37*76
2024-08-01T07:22:03.6546095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,120.39*58
2024-08-01T07:22:04.6543519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,120.42*56
2024-08-01T07:22:05.6541905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,120.51*5D
2024-08-01T07:22:06.6405612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,120.56*54
2024-08-01T07:22:07.6436319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,120.44*71
2024-08-01T07:22:08.6433291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,120.14*75
2024-08-01T07:22:09.6431181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,119.82*74
2024-08-01T07:22:10.6452344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,119.58*55
2024-08-01T07:22:11.6451505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,119.57*59
2024-08-01T07:22:12.6449708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,119.74*54
2024-08-01T07:22:13.6456341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,120.04*7E
2024-08-01T07:22:14.6445467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,120.33*76
2024-08-01T07:22:15.6442911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,120.53*72
2024-08-01T07:22:16.6440402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,120.66*7E
2024-08-01T07:22:17.6439486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,120.67*79
2024-08-01T07:22:18.6436682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,120.55*7A
2024-08-01T07:22:19.6435021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,120.33*7E
2024-08-01T07:22:20.6433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,120.02*57
2024-08-01T07:22:21.6431464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,119.77*5A
2024-08-01T07:22:22.6449091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,119.65*55
2024-08-01T07:22:23.6516561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,119.64*5C
2024-08-01T07:22:24.6388061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,119.78*54
2024-08-01T07:22:25.6542352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,120.09*7E
2024-08-01T07:22:26.6540290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,120.53*70
2024-08-01T07:22:27.6433259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,120.81*7C
2024-08-01T07:22:28.6430883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,120.83*72
2024-08-01T07:22:29.6428976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,120.70*7F
2024-08-01T07:22:30.6426825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,120.55*7F
2024-08-01T07:22:31.6425112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,120.29*71
2024-08-01T07:22:32.6477359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,119.98*5E
2024-08-01T07:22:33.6475274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,119.88*5F
2024-08-01T07:22:34.6473510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,119.94*50
2024-08-01T07:22:35.6469799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,120.06*56
2024-08-01T07:22:36.6468808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,120.24*79
2024-08-01T07:22:37.6466930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,120.45*73
2024-08-01T07:22:38.6465382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,120.70*7C
2024-08-01T07:22:39.6496717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,120.91*73
2024-08-01T07:22:40.6520992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,120.95*72
2024-08-01T07:22:41.6518061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,120.93*7C
2024-08-01T07:22:42.6517264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,120.78*5C
2024-08-01T07:22:43.6514765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,120.53*54
2024-08-01T07:22:44.6513276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,120.28*52
2024-08-01T07:22:45.6511358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,120.11*79
2024-08-01T07:22:46.6509549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,120.08*7B
2024-08-01T07:22:47.6507132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,120.17*70
2024-08-01T07:22:48.6505233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,120.34*78
2024-08-01T07:22:49.6502013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,120.47*73
2024-08-01T07:22:50.6499890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,120.58*5A
2024-08-01T07:22:51.6497660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,120.62*56
2024-08-01T07:22:52.6497159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,120.57*54
2024-08-01T07:22:53.6493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,120.43*54
2024-08-01T07:22:54.6492358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,120.29*5B
2024-08-01T07:22:55.6523656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,120.13*7D
2024-08-01T07:22:56.6554894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,120.03*7D
2024-08-01T07:22:57.6451247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,120.03*77
2024-08-01T07:22:58.6449393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,120.09*72
2024-08-01T07:22:59.6446655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,120.15*77
2024-08-01T07:23:00.6444142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,120.19*77
2024-08-01T07:23:01.6443901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,120.25*5F
2024-08-01T07:23:02.6441842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,120.20*53
2024-08-01T07:23:03.6477468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,120.17*5E
2024-08-01T07:23:04.6531076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,120.20*7F
2024-08-01T07:23:05.6529973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,120.26*77
2024-08-01T07:23:06.6527708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,120.26*74
2024-08-01T07:23:07.6524864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,120.12*7F
2024-08-01T07:23:08.6522589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,119.91*58
2024-08-01T07:23:09.6521210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,119.88*50
2024-08-01T07:23:10.6446331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,119.99*5F
2024-08-01T07:23:11.6443234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,120.11*51
2024-08-01T07:23:12.6442284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,120.15*7F
2024-08-01T07:23:13.6440286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,120.00*74
2024-08-01T07:23:14.6438024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,119.80*78
2024-08-01T07:23:15.6436294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,119.70*78
2024-08-01T07:23:16.6434520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,119.74*74
2024-08-01T07:23:17.6432231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,119.87*7C
2024-08-01T07:23:18.6430335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,119.92*7B
2024-08-01T07:23:19.6451872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,119.88*73
2024-08-01T07:23:20.6449612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,119.86*52
2024-08-01T07:23:21.6446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,119.88*52
2024-08-01T07:23:22.6444837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,119.93*52
2024-08-01T07:23:23.6442565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,119.98*52
2024-08-01T07:23:24.6441691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,119.99*7F
2024-08-01T07:23:25.6439819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,120.07*7C
2024-08-01T07:23:26.6437921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,120.18*76
2024-08-01T07:23:27.6469566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,120.24*7E
2024-08-01T07:23:28.6563527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,120.19*71
2024-08-01T07:23:29.6405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,120.03*71
2024-08-01T07:23:30.6404070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,119.96*7C
2024-08-01T07:23:31.6400927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,120.05*57
2024-08-01T07:23:32.6453261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,120.22*73
2024-08-01T07:23:33.6450532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,120.51*7B
2024-08-01T07:23:34.6470010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,120.84*76
2024-08-01T07:23:35.6467704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,121.08*72
2024-08-01T07:23:36.6465626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,121.38*71
2024-08-01T07:23:37.6464122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,121.66*76
2024-08-01T07:23:38.6461625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,121.83*75
2024-08-01T07:23:39.6459275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,121.91*7F
2024-08-01T07:23:40.6456624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,121.88*75
2024-08-01T07:23:41.6484724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,121.72*74
2024-08-01T07:23:42.6453348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,121.47*7B
2024-08-01T07:23:43.6451400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,121.39*55
2024-08-01T07:23:44.6448303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,121.50*5D
2024-08-01T07:23:45.6446334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,121.64*5F
2024-08-01T07:23:46.6445662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,121.81*77
2024-08-01T07:23:47.6498223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,121.99*7E
2024-08-01T07:23:48.6543772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,122.21*7D
2024-08-01T07:23:49.6541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,122.32*73
2024-08-01T07:23:50.6540628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,122.23*78
2024-08-01T07:23:51.6537713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,122.09*78
2024-08-01T07:23:52.6536388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,122.10*7E
2024-08-01T07:23:53.6534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,122.20*52
2024-08-01T07:23:54.6547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,122.20*54
2024-08-01T07:23:55.6529742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,122.06*5B
2024-08-01T07:23:56.6527782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,121.81*5A
2024-08-01T07:23:57.6526204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,121.55*51
2024-08-01T07:23:58.6524610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,121.40*57
2024-08-01T07:23:59.6554347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,121.42*79
2024-08-01T07:24:00.6552956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,121.71*78
2024-08-01T07:24:01.6574977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,122.10*7F
2024-08-01T07:24:02.6548968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,122.37*7F
2024-08-01T07:24:03.6546247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,122.51*73
2024-08-01T07:24:04.6431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,122.57*71
2024-08-01T07:24:05.6429040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,122.51*5C
2024-08-01T07:24:06.6427165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,122.28*57
2024-08-01T07:24:07.6424757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,122.07*51
2024-08-01T07:24:08.6435216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,121.92*5F
2024-08-01T07:24:09.6420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,121.81*5E
2024-08-01T07:24:10.6488415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,121.78*79
2024-08-01T07:24:11.6486210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,121.82*73
2024-08-01T07:24:12.6484171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,121.98*7B
2024-08-01T07:24:13.6482510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,122.19*73
2024-08-01T07:24:14.6599415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,122.43*77
2024-08-01T07:24:15.6510601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,122.62*7E
2024-08-01T07:24:16.6538636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,122.71*77
2024-08-01T07:24:17.6534858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,122.63*50
2024-08-01T07:24:18.6533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,122.25*7B
2024-08-01T07:24:19.6532342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,121.82*59
2024-08-01T07:24:20.6529785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,121.64*50
2024-08-01T07:24:21.6527600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,121.66*51
2024-08-01T07:24:22.6526346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,121.84*72
2024-08-01T07:24:23.6524522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,122.15*73
2024-08-01T07:24:24.6523528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,122.44*5B
2024-08-01T07:24:25.6520738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,122.57*55
2024-08-01T07:24:26.6518700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,122.57*53
2024-08-01T07:24:27.6516146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,122.46*58
2024-08-01T07:24:28.6514096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,122.25*7C
2024-08-01T07:24:29.6511901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,122.18*7D
2024-08-01T07:24:30.6510584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,122.22*77
2024-08-01T07:24:31.6434169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,122.21*76
2024-08-01T07:24:32.6432687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,122.13*79
2024-08-01T07:24:33.6430715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,122.06*5B
2024-08-01T07:24:34.6427947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,122.05*54
2024-08-01T07:24:35.6425649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,122.06*5C
2024-08-01T07:24:36.6458055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,122.00*56
2024-08-01T07:24:37.6457357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,122.01*52
2024-08-01T07:24:38.6455882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,122.04*5C
2024-08-01T07:24:39.6453242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,121.96*7F
2024-08-01T07:24:40.6451334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,121.89*7A
2024-08-01T07:24:41.6449494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,121.84*5C
2024-08-01T07:24:42.6446952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,121.81*5B
2024-08-01T07:24:43.6443980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,121.82*71
2024-08-01T07:24:44.6443403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,121.75*73
2024-08-01T07:24:45.6441175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,121.71*71
2024-08-01T07:24:46.6438483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,121.86*70
2024-08-01T07:24:47.6437724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,122.01*79
2024-08-01T07:24:48.6434441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,122.15*74
2024-08-01T07:24:49.6482571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,122.25*57
2024-08-01T07:24:50.6481117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,122.19*58
2024-08-01T07:24:51.6506324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,121.99*5E
2024-08-01T07:24:52.6503785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,121.85*5F
2024-08-01T07:24:53.6502278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,121.84*5C
2024-08-01T07:24:54.6499765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,121.93*70
2024-08-01T07:24:55.6498661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,122.05*78
2024-08-01T07:24:56.6496756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,122.15*72
2024-08-01T07:24:57.6494078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,122.12*78
2024-08-01T07:24:58.6492000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,122.11*70
2024-08-01T07:24:59.6489792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,122.20*78
2024-08-01T07:25:00.6488317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,122.31*7C
2024-08-01T07:25:01.6486602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,122.38*72
2024-08-01T07:25:02.6501286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,122.47*79
2024-08-01T07:25:03.6499294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,122.44*78
2024-08-01T07:25:04.6495897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,122.23*53
2024-08-01T07:25:05.6495015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,122.01*53
2024-08-01T07:25:06.6493267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,121.92*51
2024-08-01T07:25:07.6491440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,121.98*54
2024-08-01T07:25:08.6489663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,122.05*7C
2024-08-01T07:25:09.6533135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,122.07*7E
2024-08-01T07:25:10.6531269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,122.09*71
2024-08-01T07:25:11.6528616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,122.16*77
2024-08-01T07:25:12.6526514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,122.26*71
2024-08-01T07:25:13.6524823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,122.43*70
2024-08-01T07:25:14.6568584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,122.50*7D
2024-08-01T07:25:15.6411017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,122.37*55
2024-08-01T07:25:16.6408303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,122.12*53
2024-08-01T07:25:17.6406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,121.82*5C
2024-08-01T07:25:18.6404312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,121.72*5F
2024-08-01T07:25:19.6442325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,121.85*79
2024-08-01T07:25:20.6556388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,122.05*77
2024-08-01T07:25:21.6553845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,122.23*7B
2024-08-01T07:25:22.6433012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,122.37*7E
2024-08-01T07:25:23.6429849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,122.45*77
2024-08-01T07:25:24.6428505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,122.49*7C
2024-08-01T07:25:25.6447288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,122.53*7A
2024-08-01T07:25:26.6445366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,122.50*73
2024-08-01T07:25:27.6444294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,122.46*7E
2024-08-01T07:25:28.6441598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,122.40*7E
2024-08-01T07:25:29.6440435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,122.24*74
2024-08-01T07:25:30.6476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,122.10*7B
2024-08-01T07:25:31.6473798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,122.06*56
2024-08-01T07:25:32.6472425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,122.04*50
2024-08-01T07:25:33.6470990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,122.01*54
2024-08-01T07:25:34.6468166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,122.07*5F
2024-08-01T07:25:35.6467202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,122.15*7B
2024-08-01T07:25:36.6557243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,122.25*7F
2024-08-01T07:25:37.6555688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,122.28*70
2024-08-01T07:25:38.6436195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,122.34*74
2024-08-01T07:25:39.6434113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,122.38*77
2024-08-01T07:25:40.6430670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,122.24*59
2024-08-01T07:25:41.6429717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,122.01*53
2024-08-01T07:25:42.6427624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,121.84*59
2024-08-01T07:25:43.6425660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,121.79*53
2024-08-01T07:25:44.6423748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,121.92*74
2024-08-01T07:25:45.6578014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,122.16*7B
2024-08-01T07:25:46.6575607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,122.40*71
2024-08-01T07:25:47.6417182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,122.54*75
2024-08-01T07:25:48.6416369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,122.57*73
2024-08-01T07:25:49.6569712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,122.46*7F
2024-08-01T07:25:50.6566771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,122.27*7B
2024-08-01T07:25:51.6566135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,122.14*7D
2024-08-01T07:25:52.6563829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,122.08*79
2024-08-01T07:25:53.6560657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,122.00*72
2024-08-01T07:25:54.6404344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,121.99*59
2024-08-01T07:25:55.6472116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,122.05*53
2024-08-01T07:25:56.6468462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,122.15*7A
2024-08-01T07:25:57.6506335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,122.19*7A
2024-08-01T07:25:58.6505023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,122.09*7F
2024-08-01T07:25:59.6502244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,121.93*7F
2024-08-01T07:26:00.6500238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,121.85*76
2024-08-01T07:26:01.6497011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,121.80*70
2024-08-01T07:26:02.6496501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,121.78*75
2024-08-01T07:26:03.6493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,121.77*7A
2024-08-01T07:26:04.6491843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,121.84*79
2024-08-01T07:26:05.6490008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,121.99*7B
2024-08-01T07:26:06.6487780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,122.07*7F
2024-08-01T07:26:07.6486950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,122.06*78
2024-08-01T07:26:08.6484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,121.98*79
2024-08-01T07:26:09.6506640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,121.91*77
2024-08-01T07:26:10.6505766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,121.94*5C
2024-08-01T07:26:11.6503776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,122.07*54
2024-08-01T07:26:12.6501537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,122.23*56
2024-08-01T07:26:13.6498689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,122.26*53
2024-08-01T07:26:14.6497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,122.18*74
2024-08-01T07:26:15.6495690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,122.08*78
2024-08-01T07:26:16.6494014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,121.97*73
2024-08-01T07:26:17.6491541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,121.85*74
2024-08-01T07:26:18.6489965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,121.84*73
2024-08-01T07:26:19.6486517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,121.96*7B
2024-08-01T07:26:20.6485095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,122.02*78
2024-08-01T07:26:21.6545592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,122.03*7A
2024-08-01T07:26:22.6564943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,122.08*77
2024-08-01T07:26:23.6407252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,122.22*5F
2024-08-01T07:26:24.6560665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,122.38*5F
2024-08-01T07:26:25.6437509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,122.47*50
2024-08-01T07:26:26.6437727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,122.53*7C
2024-08-01T07:26:27.6435746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,122.42*76
2024-08-01T07:26:28.6454178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,122.15*71
2024-08-01T07:26:29.6509093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,121.86*71
2024-08-01T07:26:30.6556973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,121.66*5A
2024-08-01T07:26:31.6431675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,121.66*50
2024-08-01T07:26:32.6429907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,121.80*72
2024-08-01T07:26:33.6427875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,122.02*76
2024-08-01T07:26:34.6581052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,122.24*70
2024-08-01T07:26:35.6579939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,122.40*7C
2024-08-01T07:26:36.6450970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,122.34*7D
2024-08-01T07:26:37.6449081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,122.15*7F
2024-08-01T07:26:38.6447727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,121.96*59
2024-08-01T07:26:39.6445660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,121.82*5C
2024-08-01T07:26:40.6443165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,121.70*57
2024-08-01T07:26:41.6440276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,121.65*54
2024-08-01T07:26:42.6439594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,121.62*56
2024-08-01T07:26:43.6438325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,121.63*5F
2024-08-01T07:26:44.6436392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,121.62*74
2024-08-01T07:26:45.6433495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,121.63*7D
2024-08-01T07:26:46.6432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,121.75*77
2024-08-01T07:26:47.6430725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,121.99*7E
2024-08-01T07:26:48.6583990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,122.17*7B
2024-08-01T07:26:49.6426254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,122.19*75
2024-08-01T07:26:50.6424689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,122.11*74
2024-08-01T07:26:51.6423036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,121.94*51
2024-08-01T07:26:52.6421019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,121.73*54
2024-08-01T07:26:53.6419051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,121.58*5C
2024-08-01T07:26:54.6571714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,121.57*5C
2024-08-01T07:26:55.6570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,121.67*73
2024-08-01T07:26:56.6568620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,121.80*77
2024-08-01T07:26:57.6567271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,121.88*73
2024-08-01T07:26:58.6565228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,121.90*71
2024-08-01T07:26:59.6442511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,121.94*73
2024-08-01T07:27:00.6441376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,122.09*76
2024-08-01T07:27:01.6439957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,122.30*76
2024-08-01T07:27:02.6438163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,122.43*7F
2024-08-01T07:27:03.6456343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,122.37*7E
2024-08-01T07:27:04.6455177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,122.11*7C
2024-08-01T07:27:05.6453072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,121.74*55
2024-08-01T07:27:06.6451369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,121.46*57
2024-08-01T07:27:07.6449154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,121.39*51
2024-08-01T07:27:08.6447394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,121.53*52
2024-08-01T07:27:09.6445185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,121.80*7D
2024-08-01T07:27:10.6443709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,122.01*76
2024-08-01T07:27:11.6440987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,122.13*73
2024-08-01T07:27:12.6439408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,122.19*73
2024-08-01T07:27:13.6437803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,122.13*7A
2024-08-01T07:27:14.6435594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,121.98*77
2024-08-01T07:27:15.6482804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,121.75*51
2024-08-01T07:27:16.6431900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,121.57*59
2024-08-01T07:27:17.6429349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,121.57*52
2024-08-01T07:27:18.6427559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,121.68*55
2024-08-01T07:27:19.6483063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,121.86*54
2024-08-01T07:27:20.6480882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,122.06*7B
2024-08-01T07:27:21.6478956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,122.13*7C
2024-08-01T07:27:22.6476288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,122.11*7D
2024-08-01T07:27:23.6475965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,122.23*7D
2024-08-01T07:27:24.6512098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,122.41*7E
2024-08-01T07:27:25.6510222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,122.43*7B
2024-08-01T07:27:26.6509185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,122.30*74
2024-08-01T07:27:27.6507398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,122.09*74
2024-08-01T07:27:28.6564587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,121.92*5D
2024-08-01T07:27:29.6437599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,121.84*54
2024-08-01T07:27:30.6456389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,121.90*55
2024-08-01T07:27:31.6454921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,122.06*5F
2024-08-01T07:27:32.6517963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,122.20*57
2024-08-01T07:27:33.6544762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,122.35*75
2024-08-01T07:27:34.6514330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,122.35*51
2024-08-01T07:27:35.6512343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,122.22*58
2024-08-01T07:27:36.6509503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,122.02*7D
2024-08-01T07:27:37.6507644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,121.95*7F
2024-08-01T07:27:38.6505643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,122.12*7B
2024-08-01T07:27:39.6504600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,122.29*71
2024-08-01T07:27:40.6502989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,122.34*7A
2024-08-01T07:27:41.6501000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,122.21*53
2024-08-01T07:27:42.6498555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,121.99*5E
2024-08-01T07:27:43.6496949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,121.82*5C
2024-08-01T07:27:44.6494759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,121.82*52
2024-08-01T07:27:45.6492707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,122.04*53
2024-08-01T07:27:46.6490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,122.41*76
2024-08-01T07:27:47.6488236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,122.79*7C
2024-08-01T07:27:48.6486575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,122.89*7D
2024-08-01T07:27:49.6485561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,122.66*7F
2024-08-01T07:27:50.6483101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,122.19*74
2024-08-01T07:27:51.6481042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,121.66*71
2024-08-01T07:27:52.6569263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,121.35*77
2024-08-01T07:27:53.6567471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,121.34*55
2024-08-01T07:27:54.6564968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,121.60*51
2024-08-01T07:27:55.6562795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,122.04*52
2024-08-01T07:27:56.6560949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,122.53*55
2024-08-01T07:27:57.6559901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,122.98*55
2024-08-01T07:27:58.6557849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,123.18*75
2024-08-01T07:27:59.6555778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,123.07*7E
2024-08-01T07:28:00.6553389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,122.80*79
2024-08-01T07:28:01.6551344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,122.51*7E
2024-08-01T07:28:02.6549323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,122.26*7E
2024-08-01T07:28:03.6547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,122.11*7D
2024-08-01T07:28:04.6452424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,121.99*78
2024-08-01T07:28:05.6450718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,121.93*74
2024-08-01T07:28:06.6470311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,121.96*50
2024-08-01T07:28:07.6468868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,122.16*5D
2024-08-01T07:28:08.6483895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,122.46*57
2024-08-01T07:28:09.6482251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,122.75*54
2024-08-01T07:28:10.6479173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,122.91*54
2024-08-01T07:28:11.6476814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,122.97*77
2024-08-01T07:28:12.6501696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,122.93*79
2024-08-01T07:28:13.6499584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,122.78*73
2024-08-01T07:28:14.6498275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,122.49*76
2024-08-01T07:28:15.6495901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,122.07*7C
2024-08-01T07:28:16.6494831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,121.74*75
2024-08-01T07:28:17.6491608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,121.68*55
2024-08-01T07:28:18.6489856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,121.95*57
2024-08-01T07:28:19.6516185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,122.47*5A
2024-08-01T07:28:20.6514290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,122.94*5E
2024-08-01T07:28:21.6534789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,123.21*78
2024-08-01T07:28:22.6484569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,123.20*7B
2024-08-01T07:28:23.6557671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,122.99*7B
2024-08-01T07:28:24.6448613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,122.71*77
2024-08-01T07:28:25.6446701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,122.41*7B
2024-08-01T07:28:26.6443576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,122.12*7B
2024-08-01T07:28:27.6443044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,121.94*7C
2024-08-01T07:28:28.6478959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,121.89*78
2024-08-01T07:28:29.6476969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,121.88*7E
2024-08-01T07:28:30.6475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,122.02*74
2024-08-01T07:28:31.6474103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,122.29*5D
2024-08-01T07:28:32.6470932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,122.58*5F
2024-08-01T07:28:33.6469342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,122.77*57
2024-08-01T07:28:34.6467441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,122.83*52
2024-08-01T07:28:35.6465237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,122.80*71
2024-08-01T07:28:36.6464667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,122.68*7C
2024-08-01T07:28:37.6460851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,122.46*70
2024-08-01T07:28:38.6495109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,122.23*73
2024-08-01T07:28:39.6493796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,122.12*73
2024-08-01T07:28:40.6529121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,122.05*7B
2024-08-01T07:28:41.6527298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,122.00*79
2024-08-01T07:28:42.6525072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,122.07*77
2024-08-01T07:28:43.6524221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,122.16*5E
2024-08-01T07:28:44.6521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,122.25*58
2024-08-01T07:28:45.6520283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,122.38*5F
2024-08-01T07:28:46.6555117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,122.50*5E
2024-08-01T07:28:47.6516167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,122.54*59
2024-08-01T07:28:48.6513895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,122.49*76
2024-08-01T07:28:49.6512382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,122.33*76
2024-08-01T07:28:50.6562136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,122.04*7F
2024-08-01T07:28:51.6561290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,121.73*75
2024-08-01T07:28:52.6597332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,121.54*78
2024-08-01T07:28:53.6481955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,121.60*5B
2024-08-01T07:28:54.6480270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,121.83*72
2024-08-01T07:28:55.6478510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,122.10*7E
2024-08-01T07:28:56.6476344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,122.34*78
2024-08-01T07:28:57.6473720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,122.47*79
2024-08-01T07:28:58.6472977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,122.41*57
2024-08-01T07:28:59.6470757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,122.22*57
2024-08-01T07:29:00.6468525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,122.04*57
2024-08-01T07:29:01.6467492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,121.98*5C
2024-08-01T07:29:02.6464964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,121.91*54
2024-08-01T07:29:03.6462890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,121.87*73
2024-08-01T07:29:04.6460056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,121.94*74
2024-08-01T07:29:05.6458189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,122.11*76
2024-08-01T07:29:06.6457262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,122.20*7C
2024-08-01T07:29:07.6455592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,122.22*75
2024-08-01T07:29:08.6452931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,122.19*52
2024-08-01T07:29:09.6450751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,122.07*5E
2024-08-01T07:29:10.6449670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,121.89*55
2024-08-01T07:29:11.6447669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,121.78*7D
2024-08-01T07:29:12.6453207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,121.72*77
2024-08-01T07:29:13.6499675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,121.70*7D
2024-08-01T07:29:14.6497333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,121.82*70
2024-08-01T07:29:15.6496232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,121.84*71
2024-08-01T07:29:16.6493725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,121.69*5E
2024-08-01T07:29:17.6491527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,121.59*53
2024-08-01T07:29:18.6490006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,121.61*7A
2024-08-01T07:29:19.6488112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,121.81*70
2024-08-01T07:29:20.6484682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,122.04*7F
2024-08-01T07:29:21.6514439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,122.16*7A
2024-08-01T07:29:22.6511810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,122.10*71
2024-08-01T07:29:23.6511126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,121.94*5D
2024-08-01T07:29:24.6509451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,121.77*5D
2024-08-01T07:29:25.6507490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,121.81*58
2024-08-01T07:29:26.6505353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,121.96*71
2024-08-01T07:29:27.6503407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,122.04*51
2024-08-01T07:29:28.6500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,121.98*78
2024-08-01T07:29:29.6499006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,121.78*70
2024-08-01T07:29:30.6497947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,121.52*73
2024-08-01T07:29:31.6494437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,121.38*7B
2024-08-01T07:29:32.6493563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,121.47*53
2024-08-01T07:29:33.6552820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,121.79*5F
2024-08-01T07:29:34.6550673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,122.20*7D
2024-08-01T07:29:35.6549963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,122.41*7F
2024-08-01T07:29:36.6547569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,122.43*7E
2024-08-01T07:29:37.6545545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,122.41*7A
2024-08-01T07:29:38.6544307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,122.39*7D
2024-08-01T07:29:39.6568902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,122.32*76
2024-08-01T07:29:40.6566883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,122.17*54
2024-08-01T07:29:41.6454532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,121.99*58
2024-08-01T07:29:42.6453419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,121.81*58
2024-08-01T07:29:43.6450798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,121.72*56
2024-08-01T07:29:44.6448959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,121.75*5D
2024-08-01T07:29:45.6447241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,121.83*73
2024-08-01T07:29:46.6445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,121.94*75
2024-08-01T07:29:47.6598320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,122.08*7F
2024-08-01T07:29:48.6596929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,122.26*7C
2024-08-01T07:29:49.6595617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,122.53*7E
2024-08-01T07:29:50.6457999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,122.72*71
2024-08-01T07:29:51.6611742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,122.65*74
2024-08-01T07:29:52.6453717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,122.38*5B
2024-08-01T07:29:53.6452294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,121.96*54
2024-08-01T07:29:54.6494378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,121.64*55
2024-08-01T07:29:55.6492362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,121.57*56
2024-08-01T07:29:56.6490296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,121.75*5F
2024-08-01T07:29:57.6489371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,121.98*70
2024-08-01T07:29:58.6507834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,122.17*7C
2024-08-01T07:29:59.6504902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,122.35*77
2024-08-01T07:30:00.6504291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,122.49*76
2024-08-01T07:30:01.6502599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,122.59*59
2024-08-01T07:30:02.6500538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,122.67*50
2024-08-01T07:30:03.6496436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,122.66*54
2024-08-01T07:30:04.6495453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,122.52*70
2024-08-01T07:30:05.6494325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,122.25*51
2024-08-01T07:30:06.6491261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,121.94*51
2024-08-01T07:30:07.6489513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,121.75*57
2024-08-01T07:30:08.6487297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,121.72*53
2024-08-01T07:30:09.6485523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,121.80*76
2024-08-01T07:30:10.6484297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,121.89*76
2024-08-01T07:30:11.6520893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,122.02*7B
2024-08-01T07:30:12.6518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,122.18*77
2024-08-01T07:30:13.6517971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,122.44*79
2024-08-01T07:30:14.6515330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,122.72*5D
2024-08-01T07:30:15.6543461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,122.91*70
2024-08-01T07:30:16.6542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,122.85*78
2024-08-01T07:30:17.6557204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,122.50*56
2024-08-01T07:30:18.6555197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,122.10*5F
2024-08-01T07:30:19.6553229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,121.86*5B
2024-08-01T07:30:20.6550918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,121.74*54
2024-08-01T07:30:21.6549734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,121.72*72
2024-08-01T07:30:22.6547144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,121.74*76
2024-08-01T07:30:23.6545857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,121.88*7C
2024-08-01T07:30:24.6543718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,122.18*74
2024-08-01T07:30:25.6542249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,122.59*71
2024-08-01T07:30:26.6538735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,122.96*7F
2024-08-01T07:30:27.6538355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,123.09*7C
2024-08-01T07:30:28.6535782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,122.85*73
2024-08-01T07:30:29.6577682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,122.41*76
2024-08-01T07:30:30.6451747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,122.00*56
2024-08-01T07:30:31.6450478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,121.77*5F
2024-08-01T07:30:32.6447935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,121.76*5D
2024-08-01T07:30:33.6505065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,121.91*5E
2024-08-01T07:30:34.6502891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,122.24*79
2024-08-01T07:30:35.6501265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,122.63*7B
2024-08-01T07:30:36.6518190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,122.88*7C
2024-08-01T07:30:37.6516296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,122.94*70
2024-08-01T07:30:38.6514532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,122.95*75
2024-08-01T07:30:39.6510879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,123.01*77
2024-08-01T07:30:40.6510217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,123.11*51
2024-08-01T07:30:41.6507518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,123.18*5A
2024-08-01T07:30:42.6504824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,123.27*5F
2024-08-01T07:30:43.6503752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,123.45*52
2024-08-01T07:30:44.6502913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,123.62*7A
2024-08-01T07:30:45.6499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,123.74*7B
2024-08-01T07:30:46.6498900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,123.77*71
2024-08-01T07:30:47.6496098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,123.66*76
2024-08-01T07:30:48.6494543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,123.57*78
2024-08-01T07:30:49.6518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,123.58*79
2024-08-01T07:30:50.6537978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,123.67*78
2024-08-01T07:30:51.6589543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,123.79*5F
2024-08-01T07:30:52.6533761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,123.91*5F
2024-08-01T07:30:53.6532343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,123.92*50
2024-08-01T07:30:54.6533338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,123.93*55
2024-08-01T07:30:55.6527285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,124.04*79
2024-08-01T07:30:56.6525767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,124.19*7F
2024-08-01T07:30:57.6524369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,124.32*7A
2024-08-01T07:30:58.6522295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,124.38*70
2024-08-01T07:30:59.6519587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,124.36*78
2024-08-01T07:31:00.6516522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,124.26*70
2024-08-01T07:31:01.6516209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,124.06*7C
2024-08-01T07:31:02.6530982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,123.86*5C
2024-08-01T07:31:03.6528733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,123.71*55
2024-08-01T07:31:04.6590082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,123.72*5D
2024-08-01T07:31:05.6479422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,123.84*71
2024-08-01T07:31:06.6477250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,124.07*73
2024-08-01T07:31:07.6475656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,124.33*7C
2024-08-01T07:31:08.6474009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,124.49*76
2024-08-01T07:31:09.6471820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,124.52*7E
2024-08-01T07:31:10.6469899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,124.50*59
2024-08-01T07:31:11.6498218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,124.41*53
2024-08-01T07:31:12.6496305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,124.24*5F
2024-08-01T07:31:13.6492894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,123.99*50
2024-08-01T07:31:14.6492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,123.83*78
2024-08-01T07:31:15.6490003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,123.77*7D
2024-08-01T07:31:16.6535649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,123.88*73
2024-08-01T07:31:17.6533320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,124.15*7B
2024-08-01T07:31:18.6531054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,124.44*75
2024-08-01T07:31:19.6529784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,124.58*70
2024-08-01T07:31:20.6580031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,124.52*57
2024-08-01T07:31:21.6448653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,124.41*54
2024-08-01T07:31:22.6445868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,124.28*56
2024-08-01T07:31:23.6478197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,124.14*50
2024-08-01T07:31:24.6476479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,124.07*56
2024-08-01T07:31:25.6473820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,124.03*74
2024-08-01T07:31:26.6470926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,123.96*7A
2024-08-01T07:31:27.6470003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,123.89*7C
2024-08-01T07:31:28.6468102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,123.74*7F
2024-08-01T07:31:29.6465862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,123.59*7B
2024-08-01T07:31:30.6464432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,123.64*74
2024-08-01T07:31:31.6462446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,123.81*77
2024-08-01T07:31:32.6460571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,123.99*51
2024-08-01T07:31:33.6481480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,124.17*5C
2024-08-01T07:31:34.6480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,124.34*55
2024-08-01T07:31:35.6478454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,124.47*57
2024-08-01T07:31:36.6476000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,124.45*78
2024-08-01T07:31:37.6524588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,124.25*7F
2024-08-01T07:31:38.6522572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,124.00*7F
2024-08-01T07:31:39.6603313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,123.78*77
2024-08-01T07:31:40.6601498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,123.57*70
2024-08-01T07:31:41.6599080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,123.60*75
2024-08-01T07:31:42.6597559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,123.79*72
2024-08-01T07:31:43.6594702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,123.98*7A
2024-08-01T07:31:44.6593864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,124.11*79
2024-08-01T07:31:45.6591314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,124.16*55
2024-08-01T07:31:46.6589786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,124.21*57
2024-08-01T07:31:47.6587982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,124.24*71
2024-08-01T07:31:48.6586148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,124.29*7F
2024-08-01T07:31:49.6583784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,124.31*72
2024-08-01T07:31:50.6603520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,124.25*7D
2024-08-01T07:31:51.6601018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,124.07*70
2024-08-01T07:31:52.6598610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,123.81*74
2024-08-01T07:31:53.6623223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,123.62*57
2024-08-01T07:31:54.6595245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,123.63*5D
2024-08-01T07:31:55.6593409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,123.75*5F
2024-08-01T07:31:56.6592564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,123.97*5D
2024-08-01T07:31:57.6589530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,124.17*7C
2024-08-01T07:31:58.6588125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,124.34*72
2024-08-01T07:31:59.6608806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,124.43*7F
2024-08-01T07:32:00.6606119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,124.40*7E
2024-08-01T07:32:01.6604965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,124.35*76
2024-08-01T07:32:02.6474042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,124.29*77
2024-08-01T07:32:03.6472815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,124.28*74
2024-08-01T07:32:04.6509249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,124.25*71
2024-08-01T07:32:05.6508099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,124.12*50
2024-08-01T07:32:06.6504641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,123.97*58
2024-08-01T07:32:07.6503589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,123.88*53
2024-08-01T07:32:08.6550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,123.99*5B
2024-08-01T07:32:09.6549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,124.21*70
2024-08-01T07:32:10.6547866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,124.24*7D
2024-08-01T07:32:11.6597432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,124.18*7D
2024-08-01T07:32:12.6594459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,124.12*74
2024-08-01T07:32:13.6593559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,124.03*71
2024-08-01T07:32:14.6591342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,123.95*73
2024-08-01T07:32:15.6610402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,123.82*71
2024-08-01T07:32:16.6478900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,123.70*73
2024-08-01T07:32:17.6506952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,123.70*79
2024-08-01T07:32:18.6504397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,123.77*74
2024-08-01T07:32:19.6501970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,123.83*71
2024-08-01T07:32:20.6501013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,123.80*78
2024-08-01T07:32:21.6499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,123.75*5A
2024-08-01T07:32:22.6516112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,123.80*58
2024-08-01T07:32:23.6514595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,123.92*5F
2024-08-01T07:32:24.6512596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,123.98*7E
2024-08-01T07:32:25.6510931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,123.94*79
2024-08-01T07:32:26.6509108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,123.99*71
2024-08-01T07:32:27.6506699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,124.07*7D
2024-08-01T07:32:28.6505158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,124.19*77
2024-08-01T07:32:29.6501936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,124.32*73
2024-08-01T07:32:30.6500913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,124.37*7B
2024-08-01T07:32:31.6499235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,124.23*7B
2024-08-01T07:32:32.6497060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,123.94*78
2024-08-01T07:32:33.6494871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,123.60*51
2024-08-01T07:32:34.6493157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,123.44*5C
2024-08-01T07:32:35.6491502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,123.60*57
2024-08-01T07:32:36.6489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,123.98*51
2024-08-01T07:32:37.6555940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,124.37*7A
2024-08-01T07:32:38.6591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,124.60*74
2024-08-01T07:32:39.6587969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,124.59*72
2024-08-01T07:32:40.6587135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,124.35*5A
2024-08-01T07:32:41.6584121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,124.05*53
2024-08-01T07:32:42.6582891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,123.92*5D
2024-08-01T07:32:43.6581528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,123.90*58
2024-08-01T07:32:44.6579686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,123.97*54
2024-08-01T07:32:45.6576264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,124.12*5B
2024-08-01T07:32:46.6574663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,124.22*79
2024-08-01T07:32:47.6573510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,124.24*7E
2024-08-01T07:32:48.6570088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,124.27*72
2024-08-01T07:32:49.6485360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,124.31*54
2024-08-01T07:32:50.6482277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,124.41*5C
2024-08-01T07:32:51.6481788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,124.54*5E
2024-08-01T07:32:52.6479772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,124.51*5F
2024-08-01T07:32:53.6476780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,124.39*73
2024-08-01T07:32:54.6474640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,124.16*76
2024-08-01T07:32:55.6512538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,123.96*7E
2024-08-01T07:32:56.6511371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,123.86*76
2024-08-01T07:32:57.6507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,123.86*76
2024-08-01T07:32:58.6506441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,123.95*72
2024-08-01T07:32:59.6505501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,124.18*5A
2024-08-01T07:33:00.6503557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,124.49*5F
2024-08-01T07:33:01.6501358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,124.78*5C
2024-08-01T07:33:02.6499273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,124.90*52
2024-08-01T07:33:03.6497887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,124.77*7D
2024-08-01T07:33:04.6495063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,124.37*7A
2024-08-01T07:33:05.6517341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,123.99*7C
2024-08-01T07:33:06.6515100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,123.82*57
2024-08-01T07:33:07.6513971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,123.92*71
2024-08-01T07:33:08.6511409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,124.25*75
2024-08-01T07:33:09.6568021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,124.53*72
2024-08-01T07:33:10.6596137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,124.61*7D
2024-08-01T07:33:11.6615762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,124.55*71
2024-08-01T07:33:12.6457502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,124.46*51
2024-08-01T07:33:13.6543545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,124.36*55
2024-08-01T07:33:14.6541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,124.28*58
2024-08-01T07:33:15.6561982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,124.22*5D
2024-08-01T07:33:16.6559955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,124.13*7A
2024-08-01T07:33:17.6557285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,124.00*79
2024-08-01T07:33:18.6556623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,123.90*75
2024-08-01T07:33:19.6554446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,123.79*70
2024-08-01T07:33:20.6551528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,123.62*7D
2024-08-01T07:33:21.6549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,123.55*5D
2024-08-01T07:33:22.6547167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,123.65*57
2024-08-01T07:33:23.6546126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,123.82*58
2024-08-01T07:33:24.6574948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,123.99*57
2024-08-01T07:33:25.6574410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,124.11*5D
2024-08-01T07:33:26.6571474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,124.08*71
2024-08-01T07:33:27.6489008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,123.84*7F
2024-08-01T07:33:28.6487950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,123.57*70
2024-08-01T07:33:29.6485328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,123.37*7D
2024-08-01T07:33:30.6524988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,123.30*53
2024-08-01T07:33:31.6522944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,123.38*51
2024-08-01T07:33:32.6585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,123.57*59
2024-08-01T07:33:33.6583621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,123.81*74
2024-08-01T07:33:34.6581040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,124.00*79
2024-08-01T07:33:35.6579294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,124.04*73
2024-08-01T07:33:36.6577522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,123.97*54
2024-08-01T07:33:37.6575455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,123.95*55
2024-08-01T07:33:38.6574465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,123.91*78
2024-08-01T07:33:39.6571565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,123.88*77
2024-08-01T07:33:40.6484733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,123.92*51
2024-08-01T07:33:41.6557591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,123.98*51
2024-08-01T07:33:42.6556966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,124.00*74
2024-08-01T07:33:43.6555445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,123.98*79
2024-08-01T07:33:44.6552882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,123.93*5E
2024-08-01T07:33:45.6551664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,123.86*7C
2024-08-01T07:33:46.6548988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,123.77*5B
2024-08-01T07:33:47.6547723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,123.69*53
2024-08-01T07:33:48.6599605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,123.69*5A
2024-08-01T07:33:49.6467577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,123.80*7A
2024-08-01T07:33:50.6621162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,123.99*7C
2024-08-01T07:33:51.6619572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,124.10*7C
2024-08-01T07:33:52.6617710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,124.12*71
2024-08-01T07:33:53.6459853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,124.05*51
2024-08-01T07:33:54.6457938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,123.88*5C
2024-08-01T07:33:55.6611826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,123.74*5F
2024-08-01T07:33:56.6609350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,123.74*5D
2024-08-01T07:33:57.6607757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,123.80*58
2024-08-01T07:33:58.6484536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,123.86*71
2024-08-01T07:33:59.6482827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,123.94*75
2024-08-01T07:34:00.6480621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,124.07*7B
2024-08-01T07:34:01.6478744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,124.19*7B
2024-08-01T07:34:02.6475425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,124.24*73
2024-08-01T07:34:03.6475484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,124.26*56
2024-08-01T07:34:04.6500184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,124.29*5E
2024-08-01T07:34:05.6497805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,124.23*50
2024-08-01T07:34:06.6495686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,124.06*56
2024-08-01T07:34:07.6494060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,123.87*74
2024-08-01T07:34:08.6491419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,123.79*72
2024-08-01T07:34:09.6489405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,123.87*74
2024-08-01T07:34:10.6487422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,123.99*5C
2024-08-01T07:34:11.6485698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,124.08*5D
2024-08-01T07:34:12.6483569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,124.13*55
2024-08-01T07:34:13.6481596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,124.20*71
2024-08-01T07:34:14.6478848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,124.25*53
2024-08-01T07:34:15.6478188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,124.21*58
2024-08-01T07:34:16.6493201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,124.11*54
2024-08-01T07:34:17.6490271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,123.99*75
2024-08-01T07:34:18.6515944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,123.86*7F
2024-08-01T07:34:19.6562782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,123.80*70
2024-08-01T07:34:20.6560404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,123.81*76
2024-08-01T07:34:21.6558790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,123.80*50
2024-08-01T07:34:22.6592316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,123.92*5D
2024-08-01T07:34:23.6591157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,124.05*5B
2024-08-01T07:34:24.6589742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,124.11*59
2024-08-01T07:34:25.6586379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,124.26*51
2024-08-01T07:34:26.6471188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,124.42*78
2024-08-01T07:34:27.6624452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,124.38*76
2024-08-01T07:34:28.6622676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,124.13*7E
2024-08-01T07:34:29.6621073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,123.82*77
2024-08-01T07:34:30.6462372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,123.65*57
2024-08-01T07:34:31.6460231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,123.70*53
2024-08-01T07:34:32.6614707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,123.99*57
2024-08-01T07:34:33.6613013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,124.33*5E
2024-08-01T07:34:34.6498503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,124.56*78
2024-08-01T07:34:35.6497166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,124.60*77
2024-08-01T07:34:36.6554507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,124.53*71
2024-08-01T07:34:37.6610936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,124.40*5C
2024-08-01T07:34:38.6609528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,124.28*5A
2024-08-01T07:34:39.6607161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,124.19*5C
2024-08-01T07:34:40.6605621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,124.08*50
2024-08-01T07:34:41.6603331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,123.95*5D
2024-08-01T07:34:42.6600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,123.92*5C
2024-08-01T07:34:43.6637072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,124.03*7C
2024-08-01T07:34:44.6597467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,124.15*78
2024-08-01T07:34:45.6594049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,124.27*72
2024-08-01T07:34:46.6593243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,124.29*53
2024-08-01T07:34:47.6591549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,124.05*50
2024-08-01T07:34:48.6478808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,123.60*50
2024-08-01T07:34:49.6475809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,123.15*5C
2024-08-01T07:34:50.6474600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,122.72*55
2024-08-01T07:34:51.6472766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,122.27*52
2024-08-01T07:34:52.6528598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,121.85*76
2024-08-01T07:34:53.6527518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,121.51*79
2024-08-01T07:34:54.6524782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,121.19*7D
2024-08-01T07:34:55.6521617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,120.83*75
2024-08-01T07:34:56.6520900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,120.36*5D
2024-08-01T07:34:57.6519653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,119.77*5E
2024-08-01T07:34:58.6517329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,119.07*5E
2024-08-01T07:34:59.6461156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,118.27*5B
2024-08-01T07:35:00.6614332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,117.42*55
2024-08-01T07:35:01.6613351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,116.68*72
2024-08-01T07:35:02.6610313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,116.14*55
2024-08-01T07:35:03.6608949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,115.66*5D
2024-08-01T07:35:04.6607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,115.07*70
2024-08-01T07:35:05.6605423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,114.31*70
2024-08-01T07:35:06.6602882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,113.31*7C
2024-08-01T07:35:07.6601476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,112.17*50
2024-08-01T07:35:08.6599037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,111.09*71
2024-08-01T07:35:09.6597496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,110.33*5A
2024-08-01T07:35:10.6639973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,109.82*56
2024-08-01T07:35:11.6592759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,109.29*7A
2024-08-01T07:35:12.6590967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,108.56*7C
2024-08-01T07:35:13.6589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,107.47*59
2024-08-01T07:35:14.6587067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,106.19*57
2024-08-01T07:35:15.6585244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,104.94*76
2024-08-01T07:35:16.6582857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,103.84*58
2024-08-01T07:35:17.6581217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,102.90*55
2024-08-01T07:35:18.6577806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,102.18*58
2024-08-01T07:35:19.6577068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,101.55*50
2024-08-01T07:35:20.6575441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,100.73*7A
2024-08-01T07:35:21.6572993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,99.72*65
2024-08-01T07:35:22.6571458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,98.54*61
2024-08-01T07:35:23.6570117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,97.32*48
2024-08-01T07:35:24.6566802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,96.19*4B
2024-08-01T07:35:25.6524661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,95.01*6F
2024-08-01T07:35:26.6464925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,93.80*49
2024-08-01T07:35:27.6462215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,92.96*62
2024-08-01T07:35:28.6459959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,92.24*69
2024-08-01T07:35:29.6476623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,91.17*63
2024-08-01T07:35:30.6473698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,89.93*65
2024-08-01T07:35:31.6472389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,88.84*6B
2024-08-01T07:35:32.6469938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,87.82*65
2024-08-01T07:35:33.6467379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,86.82*60
2024-08-01T07:35:34.6466569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,85.78*46
2024-08-01T07:35:35.6464063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,84.55*67
2024-08-01T07:35:36.6487137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,83.17*6E
2024-08-01T07:35:37.6485784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,82.03*6B
2024-08-01T07:35:38.6482737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,81.18*60
2024-08-01T07:35:39.6480790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,80.36*44
2024-08-01T07:35:40.6479790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,79.24*43
2024-08-01T07:35:41.6476215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,77.82*6E
2024-08-01T07:35:42.6475480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,76.49*45
2024-08-01T07:35:43.6473849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,75.39*63
2024-08-01T07:35:44.6470726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,74.29*43
2024-08-01T07:35:45.6469319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.25,73.05*4E
2024-08-01T07:35:46.6467458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,71.94*46
2024-08-01T07:35:47.6621616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,71.05*4F
2024-08-01T07:35:48.6487665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,70.13*4C
2024-08-01T07:35:49.6486350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,68.84*41
2024-08-01T07:35:50.6485302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,67.27*46
2024-08-01T07:35:51.6504735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,65.85*41
2024-08-01T07:35:52.6502831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.71,64.86*4C
2024-08-01T07:35:53.6501802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.01,64.08*63
2024-08-01T07:35:54.6499872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,63.09*64
2024-08-01T07:35:55.6497107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,61.92*6B
2024-08-01T07:35:56.6584624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,60.81*6A
2024-08-01T07:35:57.6601882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,59.59*66
2024-08-01T07:35:58.6619949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,58.12*64
2024-08-01T07:35:59.6488368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,56.69*6E
2024-08-01T07:36:00.6486716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,55.63*66
2024-08-01T07:36:01.6485913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,54.87*60
2024-08-01T07:36:02.6482738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,54.33*63
2024-08-01T07:36:03.6479709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,53.77*62
2024-08-01T07:36:04.6502495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,52.75*67
2024-08-01T07:36:05.6500466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,51.32*4F
2024-08-01T07:36:06.6498891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,50.09*6E
2024-08-01T07:36:07.6496936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.69,49.19*41
2024-08-01T07:36:08.6493805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.51,48.21*4C
2024-08-01T07:36:09.6492521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.98,47.03*4E
2024-08-01T07:36:10.6491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,45.87*69
2024-08-01T07:36:11.6488953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,44.98*48
2024-08-01T07:36:12.6549676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,44.47*60
2024-08-01T07:36:13.6547291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,43.85*60
2024-08-01T07:36:14.6546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,42.83*66
2024-08-01T07:36:15.6542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,41.68*49
2024-08-01T07:36:16.6558601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,40.80*62
2024-08-01T07:36:17.6556375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.28,39.99*4B
2024-08-01T07:36:18.6554226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.86,38.94*47
2024-08-01T07:36:19.6553656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.55,37.88*4E
2024-08-01T07:36:20.6550739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,37.04*48
2024-08-01T07:36:21.6548533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,36.40*65
2024-08-01T07:36:22.6547539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,35.65*67
2024-08-01T07:36:23.6545515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,34.67*4B
2024-08-01T07:36:24.6543345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,33.77*4A
2024-08-01T07:36:25.6541899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,32.88*4D
2024-08-01T07:36:26.6539654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.93,31.82*4E
2024-08-01T07:36:27.6479638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.11,30.80*42
2024-08-01T07:36:28.6478538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.77,29.95*46
2024-08-01T07:36:29.6476099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,29.22*67
2024-08-01T07:36:30.6474295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,28.51*6F
2024-08-01T07:36:31.6627800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,27.51*4E
2024-08-01T07:36:32.6626253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,26.40*43
2024-08-01T07:36:33.6623430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,25.74*41
2024-08-01T07:36:34.6465794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,25.31*6D
2024-08-01T07:36:35.6464248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,24.52*67
2024-08-01T07:36:36.6479983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,23.52*67
2024-08-01T07:36:37.6478073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,22.76*66
2024-08-01T07:36:38.6476039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,21.95*6E
2024-08-01T07:36:39.6474219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,20.85*40
2024-08-01T07:36:40.6472365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,19.78*41
2024-08-01T07:36:41.6469254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,19.11*66
2024-08-01T07:36:42.6468163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,18.78*67
2024-08-01T07:36:43.6465565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,18.12*69
2024-08-01T07:36:44.6619244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,17.08*42
2024-08-01T07:36:45.6618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,16.02*63
2024-08-01T07:36:46.6616279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,15.13*4C
2024-08-01T07:36:47.6615055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,14.53*63
2024-08-01T07:36:48.6612603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,14.09*68
2024-08-01T07:36:49.6610864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,13.30*62
2024-08-01T07:36:50.6607821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,12.27*41
2024-08-01T07:36:51.6607132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,11.44*65
2024-08-01T07:36:52.6605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,10.78*49
2024-08-01T07:36:53.6602439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,10.07*49
2024-08-01T07:36:54.6478011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,9.33*58
2024-08-01T07:36:55.6475844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,8.54*51
2024-08-01T07:36:56.6473713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,7.55*7B
2024-08-01T07:36:57.6471591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,6.58*7B
2024-08-01T07:36:58.6476592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,5.87*59
2024-08-01T07:36:59.6468010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,5.45*58
2024-08-01T07:37:00.6558009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,5.07*5B
2024-08-01T07:37:01.6515467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,4.35*57
2024-08-01T07:37:02.6512740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,3.41*52
2024-08-01T07:37:03.6555234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,2.56*56
2024-08-01T07:37:04.6553746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,1.74*79
2024-08-01T07:37:05.6550634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,0.92*54
2024-08-01T07:37:06.6548282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,0.18*5A
2024-08-01T07:37:07.6547488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,359.57*5E
2024-08-01T07:37:08.6544967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,359.04*5F
2024-08-01T07:37:09.6574726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,358.39*54
2024-08-01T07:37:10.6561383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,357.65*7B
2024-08-01T07:37:11.6558630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,356.81*70
2024-08-01T07:37:12.6557121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,355.98*7C
2024-08-01T07:37:13.6554782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,355.41*5E
2024-08-01T07:37:14.6553078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,354.96*56
2024-08-01T07:37:15.6551174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,354.43*52
2024-08-01T07:37:16.6548040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,353.77*7F
2024-08-01T07:37:17.6547389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,352.96*58
2024-08-01T07:37:18.6543522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,352.12*70
2024-08-01T07:37:19.6569735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,351.44*5B
2024-08-01T07:37:20.6474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,350.72*51
2024-08-01T07:37:21.6473322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,349.96*53
2024-08-01T07:37:22.6627596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,349.30*59
2024-08-01T07:37:23.6625619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,348.75*58
2024-08-01T07:37:24.6688621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,348.18*51
2024-08-01T07:37:25.6621855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,347.49*71
2024-08-01T07:37:26.6619603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,346.73*74
2024-08-01T07:37:27.6617022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,346.04*53
2024-08-01T07:37:28.6616072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,345.45*59
2024-08-01T07:37:29.6518596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,344.78*52
2024-08-01T07:37:30.6516591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,344.01*58
2024-08-01T07:37:31.6514716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,343.28*7D
2024-08-01T07:37:32.6559116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,342.81*75
2024-08-01T07:37:33.6555601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,342.35*5F
2024-08-01T07:37:34.6576932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,341.51*55
2024-08-01T07:37:35.6575729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,340.51*7F
2024-08-01T07:37:36.6594945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,339.78*75
2024-08-01T07:37:37.6612253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,339.15*53
2024-08-01T07:37:38.6610153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,338.54*5A
2024-08-01T07:37:39.6607425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,338.07*5B
2024-08-01T07:37:40.6606495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,337.55*50
2024-08-01T07:37:41.6603955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,336.86*5F
2024-08-01T07:37:42.6601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,336.15*56
2024-08-01T07:37:43.6599598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,335.45*7B
2024-08-01T07:37:44.6597937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,334.85*52
2024-08-01T07:37:45.6596778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,334.23*51
2024-08-01T07:37:46.6594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,333.47*56
2024-08-01T07:37:47.6593157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,332.71*50
2024-08-01T07:37:48.6590394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,332.10*5C
2024-08-01T07:37:49.6588113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,331.61*58
2024-08-01T07:37:50.6586470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,331.27*58
2024-08-01T07:37:51.6584812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,330.94*55
2024-08-01T07:37:52.6583069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,330.36*51
2024-08-01T07:37:53.6580587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,329.80*7B
2024-08-01T07:37:54.6578056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,329.39*79
2024-08-01T07:37:55.6576531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,329.03*50
2024-08-01T07:37:56.6574104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,328.78*54
2024-08-01T07:37:57.6573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,328.47*55
2024-08-01T07:37:58.6570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,327.91*50
2024-08-01T07:37:59.6568707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,327.51*7C
2024-08-01T07:38:00.6565826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,327.25*79
2024-08-01T07:38:01.6564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,326.76*72
2024-08-01T07:38:02.6563842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,326.22*56
2024-08-01T07:38:03.6559937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,325.82*57
2024-08-01T07:38:04.6559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,325.61*52
2024-08-01T07:38:05.6577527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,325.39*53
2024-08-01T07:38:06.6574555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,324.93*5F
2024-08-01T07:38:07.6611665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,324.49*55
2024-08-01T07:38:08.6609999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,324.26*59
2024-08-01T07:38:09.6640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,324.14*5A
2024-08-01T07:38:10.6638121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,323.96*53
2024-08-01T07:38:11.6635963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,323.58*5C
2024-08-01T07:38:12.6634298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,323.13*7E
2024-08-01T07:38:13.6633012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,322.87*53
2024-08-01T07:38:14.6629761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,322.49*76
2024-08-01T07:38:15.6628802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,322.03*51
2024-08-01T07:38:16.6625950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,321.80*51
2024-08-01T07:38:17.6676578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,321.75*5C
2024-08-01T07:38:18.6622736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,321.75*52
2024-08-01T07:38:19.6620749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,321.86*5B
2024-08-01T07:38:20.6617614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,321.94*56
2024-08-01T07:38:21.6616329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,321.85*5C
2024-08-01T07:38:22.6614169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,321.76*59
2024-08-01T07:38:23.6612267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,321.69*50
2024-08-01T07:38:24.6610652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,321.61*70
2024-08-01T07:38:25.6607578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,321.54*7F
2024-08-01T07:38:26.6606590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,321.44*56
2024-08-01T07:38:27.6604847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,321.30*77
2024-08-01T07:38:28.6602984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,321.08*76
2024-08-01T07:38:29.6601012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,320.90*71
2024-08-01T07:38:30.6598779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,320.93*53
2024-08-01T07:38:31.6613679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.94,320.96*51
2024-08-01T07:38:32.6610723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,320.92*58
2024-08-01T07:38:33.6609607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,320.93*70
2024-08-01T07:38:34.6606907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,321.04*74
2024-08-01T07:38:35.6605228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,320.96*5D
2024-08-01T07:38:36.6603609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,320.80*5B
2024-08-01T07:38:37.6601537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,320.78*5E
2024-08-01T07:38:38.6599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,320.82*5C
2024-08-01T07:38:39.6597746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,320.56*7E
2024-08-01T07:38:40.6596083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,320.10*7B
2024-08-01T07:38:41.6617420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,320.06*7B
2024-08-01T07:38:42.6615817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,320.27*55
2024-08-01T07:38:43.6613654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,320.36*50
2024-08-01T07:38:44.6611483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,320.24*53
2024-08-01T07:38:45.6610105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,320.10*59
2024-08-01T07:38:46.6607836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,320.18*5A
2024-08-01T07:38:47.6532485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,320.30*5C
2024-08-01T07:38:48.6530433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,320.26*53
2024-08-01T07:38:49.6526623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,320.19*5E
2024-08-01T07:38:50.6526194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,320.30*59
2024-08-01T07:38:51.6524896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,320.51*55
2024-08-01T07:38:52.6521395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,320.53*5D
2024-08-01T07:38:53.6520861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,320.28*53
2024-08-01T07:38:54.6546581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,320.08*59
2024-08-01T07:38:55.6564057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,320.01*79
2024-08-01T07:38:56.6561574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,320.03*7D
2024-08-01T07:38:57.6559536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,320.05*53
2024-08-01T07:38:58.6577697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,319.99*5B
2024-08-01T07:38:59.6575751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,319.97*54
2024-08-01T07:39:00.6573643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,320.06*5B
2024-08-01T07:39:01.6572168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,320.00*5D
2024-08-01T07:39:02.6594857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,319.84*70
2024-08-01T07:39:03.6657811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,319.93*79
2024-08-01T07:39:04.6500105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,320.04*5B
2024-08-01T07:39:05.6498403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,319.96*54
2024-08-01T07:39:06.6496251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,320.04*54
2024-08-01T07:39:07.6493574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,320.14*53
2024-08-01T07:39:08.6491866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,319.93*56
2024-08-01T07:39:09.6645060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,319.74*74
2024-08-01T07:39:10.6644132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,319.81*7A
2024-08-01T07:39:11.6642346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,319.78*52
2024-08-01T07:39:12.6483642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,319.69*57
2024-08-01T07:39:13.6482205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,319.69*55
2024-08-01T07:39:14.6507658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,319.61*5D
2024-08-01T07:39:15.6504529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,319.53*7A
2024-08-01T07:39:16.6526472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,319.51*7F
2024-08-01T07:39:17.6500401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,319.45*51
2024-08-01T07:39:18.6499250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,319.55*50
2024-08-01T07:39:19.6516536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,319.78*57
2024-08-01T07:39:20.6551373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,319.86*54
2024-08-01T07:39:21.6549498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,319.75*77
2024-08-01T07:39:22.6547111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,319.68*50
2024-08-01T07:39:23.6545822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,319.59*52
2024-08-01T07:39:24.6543720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,319.64*50
2024-08-01T07:39:25.6540319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,319.91*7D
2024-08-01T07:39:26.6539018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,319.90*7C
2024-08-01T07:39:27.6575909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,319.50*78
2024-08-01T07:39:28.6574062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,319.38*57
2024-08-01T07:39:29.6615175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,319.69*51
2024-08-01T07:39:30.6612817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,319.77*50
2024-08-01T07:39:31.6611356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,319.48*79
2024-08-01T07:39:32.6609197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,319.35*7C
2024-08-01T07:39:33.6606901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,319.54*71
2024-08-01T07:39:34.6605562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,319.68*58
2024-08-01T07:39:35.6490182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,319.55*52
2024-08-01T07:39:36.6488261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,319.60*5D
2024-08-01T07:39:37.6487012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,319.76*5D
2024-08-01T07:39:38.6639365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,319.64*58
2024-08-01T07:39:39.6510962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,319.57*71
2024-08-01T07:39:40.6509452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,319.84*5F
2024-08-01T07:39:41.6506844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,319.96*52
2024-08-01T07:39:42.6504156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,319.74*59
2024-08-01T07:39:43.6503160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,319.59*54
2024-08-01T07:39:44.6500897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,319.71*71
2024-08-01T07:39:45.6654353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,319.91*7C
2024-08-01T07:39:46.6652999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,319.84*71
2024-08-01T07:39:47.6495170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,319.55*53
2024-08-01T07:39:48.6491749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,319.47*5C
2024-08-01T07:39:49.6491141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,319.69*5C
2024-08-01T07:39:50.6488816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,319.97*58
2024-08-01T07:39:51.6558311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,319.86*77
2024-08-01T07:39:52.6641172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,319.52*73
2024-08-01T07:39:53.6639145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,319.52*7F
2024-08-01T07:39:54.6637006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,319.66*74
2024-08-01T07:39:55.6635212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,319.59*5A
2024-08-01T07:39:56.6641781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,319.61*58
2024-08-01T07:39:57.6631143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,319.86*54
2024-08-01T07:39:58.6629196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,320.01*51
2024-08-01T07:39:59.6626027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,319.77*7B
2024-08-01T07:40:00.6654824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,319.57*70
2024-08-01T07:40:01.6653360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,319.79*72
2024-08-01T07:40:02.6516123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,320.19*5D
2024-08-01T07:40:03.6514665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,320.18*5F
2024-08-01T07:40:04.6513662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,320.01*51
2024-08-01T07:40:05.6511349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,320.12*73
2024-08-01T07:40:06.6509715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,320.30*7A
2024-08-01T07:40:07.6531433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,320.10*79
2024-08-01T07:40:08.6528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,319.71*5A
2024-08-01T07:40:09.6527592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,319.85*50
2024-08-01T07:40:10.6525199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.18,320.20*5B
2024-08-01T07:40:11.6522207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,320.05*53
2024-08-01T07:40:12.6520650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,319.64*78
2024-08-01T07:40:13.6519725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,319.51*71
2024-08-01T07:40:14.6600019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,319.61*73
2024-08-01T07:40:15.6597728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,319.72*56
2024-08-01T07:40:16.6596990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.81,319.86*59
2024-08-01T07:40:17.6594805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,319.88*53
2024-08-01T07:40:18.6592515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,319.79*55
2024-08-01T07:40:19.6643418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,319.86*77
2024-08-01T07:40:20.6641578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,319.99*71
2024-08-01T07:40:21.6639140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,319.96*76
2024-08-01T07:40:22.6498527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,319.81*56
2024-08-01T07:40:23.6496445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,319.77*56
2024-08-01T07:40:24.6495017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,319.78*51
2024-08-01T07:40:25.6649028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,319.65*74
2024-08-01T07:40:26.6646517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,319.59*71
2024-08-01T07:40:27.6645317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,319.67*72
2024-08-01T07:40:28.6545528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,319.74*53
2024-08-01T07:40:29.6543970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,319.83*58
2024-08-01T07:40:30.6541197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,319.99*5F
2024-08-01T07:40:31.6540146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,320.02*54
2024-08-01T07:40:32.6538257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,319.94*51
2024-08-01T07:40:33.6536295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,319.94*7B
2024-08-01T07:40:34.6533327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,319.96*7B
2024-08-01T07:40:35.6531517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,319.92*7A
2024-08-01T07:40:36.6633934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,319.82*59
2024-08-01T07:40:37.6633136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,319.71*57
2024-08-01T07:40:38.6630742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,319.77*53
2024-08-01T07:40:39.6628288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,319.91*56
2024-08-01T07:40:40.6647938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,319.90*7D
2024-08-01T07:40:41.6564220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,319.82*72
2024-08-01T07:40:42.6562549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,319.82*70
2024-08-01T07:40:43.6559342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,319.79*78
2024-08-01T07:40:44.6557620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,319.79*53
2024-08-01T07:40:45.6556828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,319.83*51
2024-08-01T07:40:46.6554371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,319.99*56
2024-08-01T07:40:47.6551935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,320.15*70
2024-08-01T07:40:48.6549986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,320.15*77
2024-08-01T07:40:49.6548688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,320.06*79
2024-08-01T07:40:50.6568795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,320.00*5D
2024-08-01T07:40:51.6567830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,320.01*5C
2024-08-01T07:40:52.6565593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,320.07*52
2024-08-01T07:40:53.6564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,320.20*5C
2024-08-01T07:40:54.6561366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,320.29*7E
2024-08-01T07:40:55.6559864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,320.10*72
2024-08-01T07:40:56.6557189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,319.90*78
2024-08-01T07:40:57.6555626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,319.93*5C
2024-08-01T07:40:58.6553014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.51,320.02*5D
2024-08-01T07:40:59.6552399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,320.06*5C
2024-08-01T07:41:00.6549232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,320.06*72
2024-08-01T07:41:01.6547645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,320.14*75
2024-08-01T07:41:02.6586976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,320.38*73
2024-08-01T07:41:03.6584190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,320.57*55
2024-08-01T07:41:04.6583121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,320.39*5A
2024-08-01T07:41:05.6580595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,320.00*74
2024-08-01T07:41:06.6579131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,320.04*78
2024-08-01T07:41:07.6576329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,320.33*5F
2024-08-01T07:41:08.6575239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,320.47*58
2024-08-01T07:41:09.6572904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.75,320.36*53
2024-08-01T07:41:10.6570946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,320.21*7A
2024-08-01T07:41:11.6569130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,320.11*7B
2024-08-01T07:41:12.6566472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,320.07*71
2024-08-01T07:41:13.6564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,320.03*55
2024-08-01T07:41:14.6562809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.10,319.96*50
2024-08-01T07:41:15.6561249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,320.02*55
2024-08-01T07:41:16.6622373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,320.20*73
2024-08-01T07:41:17.6620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,320.24*7F
2024-08-01T07:41:18.6617974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,320.02*78
2024-08-01T07:41:19.6522696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,319.73*52
2024-08-01T07:41:20.6545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,319.52*52
2024-08-01T07:41:21.6543269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,319.50*5F
2024-08-01T07:41:22.6541588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,319.63*52
2024-08-01T07:41:23.6593123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,319.57*70
2024-08-01T07:41:24.6559819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,319.41*72
2024-08-01T07:41:25.6558014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,319.29*5F
2024-08-01T07:41:26.6555264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,319.21*5F
2024-08-01T07:41:27.6553022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,319.16*5A
2024-08-01T07:41:28.6593416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,319.16*57
2024-08-01T07:41:29.6591980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,319.21*56
2024-08-01T07:41:30.6590474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,319.37*52
2024-08-01T07:41:31.6589080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,319.66*56
2024-08-01T07:41:32.6585755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,319.63*73
2024-08-01T07:41:33.6584882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,319.41*79
2024-08-01T07:41:34.6582549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,319.39*50
2024-08-01T07:41:35.6625837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,319.52*59
2024-08-01T07:41:36.6624431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,319.50*52
2024-08-01T07:41:37.6622534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,319.40*7F
2024-08-01T07:41:38.6620641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,319.44*73
2024-08-01T07:41:39.6617821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,319.72*51
2024-08-01T07:41:40.6500675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.32,319.76*58
2024-08-01T07:41:41.6498675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,319.57*56
2024-08-01T07:41:42.6651872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,319.88*7F
2024-08-01T07:41:43.6650314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,320.46*76
2024-08-01T07:41:44.6647812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,320.52*5E
2024-08-01T07:41:45.6645400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,320.18*5E
2024-08-01T07:41:46.6644350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,320.24*52
2024-08-01T07:41:47.6642120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,320.60*5E
2024-08-01T07:41:48.6640608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,320.63*5F
2024-08-01T07:41:49.6639317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,320.34*5B
2024-08-01T07:41:50.6641816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,320.33*79
2024-08-01T07:41:51.6634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,320.43*7A
2024-08-01T07:41:52.6632154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,320.30*5A
2024-08-01T07:41:53.6584880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,320.08*5E
2024-08-01T07:41:54.6583056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,320.08*51
2024-08-01T07:41:55.6621505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,320.26*52
2024-08-01T07:41:56.6619441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,320.34*7E
2024-08-01T07:41:57.6644303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,320.13*5D
2024-08-01T07:41:58.6643375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,319.98*55
2024-08-01T07:41:59.6640215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,319.99*5E
2024-08-01T07:42:00.6639027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,319.99*52
2024-08-01T07:42:01.6635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,319.96*58
2024-08-01T07:42:02.6634803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,319.85*7C
2024-08-01T07:42:03.6633074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,319.55*73
2024-08-01T07:42:04.6631072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,319.19*7C
2024-08-01T07:42:05.6629247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,319.07*55
2024-08-01T07:42:06.6626594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,319.29*5F
2024-08-01T07:42:07.6625355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.68,319.53*55
2024-08-01T07:42:08.6622705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,319.61*5B
2024-08-01T07:42:09.6619782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,319.62*5F
2024-08-01T07:42:10.6505380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,319.65*5B
2024-08-01T07:42:11.6523995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,319.75*55
2024-08-01T07:42:12.6521740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,319.78*50
2024-08-01T07:42:13.6585525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,319.73*74
2024-08-01T07:42:14.6583492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,319.76*72
2024-08-01T07:42:15.6581553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,319.82*53
2024-08-01T07:42:16.6579144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,319.74*53
2024-08-01T07:42:17.6577564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,319.61*50
2024-08-01T07:42:18.6575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,319.54*5D
2024-08-01T07:42:19.6572497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,319.47*7F
2024-08-01T07:42:20.6571983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,319.42*77
2024-08-01T07:42:21.6568793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,319.54*5F
2024-08-01T07:42:22.6567606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,319.71*56
2024-08-01T07:42:23.6565667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,319.71*5E
2024-08-01T07:42:24.6603460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,319.75*5B
2024-08-01T07:42:25.6628606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,319.95*78
2024-08-01T07:42:26.6625700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,320.03*7F
2024-08-01T07:42:27.6655247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,319.91*7D
2024-08-01T07:42:28.6652044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,319.86*51
2024-08-01T07:42:29.6649458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,319.91*54
2024-08-01T07:42:30.6647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,319.83*5E
2024-08-01T07:42:31.6644615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,319.64*7A
2024-08-01T07:42:32.6643228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,319.50*71
2024-08-01T07:42:33.6641517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,319.46*7B
2024-08-01T07:42:34.6639237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,319.48*50
2024-08-01T07:42:35.6636644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,319.48*5D
2024-08-01T07:42:36.6634411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,319.47*5A
2024-08-01T07:42:37.6631809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,319.70*5D
2024-08-01T07:42:38.6631193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,320.03*59
2024-08-01T07:42:39.6628860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,320.02*50
2024-08-01T07:42:40.6627065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,319.83*7A
2024-08-01T07:42:41.6624314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,319.91*73
2024-08-01T07:42:42.6623306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,320.05*5B
2024-08-01T07:42:43.6621673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,320.11*5E
2024-08-01T07:42:44.6618126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,320.10*59
2024-08-01T07:42:45.6617819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,319.90*5D
2024-08-01T07:42:46.6615822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,319.72*75
2024-08-01T07:42:47.6613251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,319.67*70
2024-08-01T07:42:48.6611567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,319.70*78
2024-08-01T07:42:49.6609461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,319.76*56
2024-08-01T07:42:50.6607118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,319.81*53
2024-08-01T07:42:51.6605911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,319.81*52
2024-08-01T07:42:52.6603603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,319.86*50
2024-08-01T07:42:53.6601714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,320.07*5E
2024-08-01T07:42:54.6657610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,320.16*53
2024-08-01T07:42:55.6655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,319.95*50
2024-08-01T07:42:56.6653475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,319.86*7B
2024-08-01T07:42:57.6523457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,319.95*7C
2024-08-01T07:42:58.6521078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,319.97*52
2024-08-01T07:42:59.6565453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,319.92*55
2024-08-01T07:43:00.6563466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,319.81*52
2024-08-01T07:43:01.6561501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,319.72*56
2024-08-01T07:43:02.6578869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,319.80*5C
2024-08-01T07:43:03.6577607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,319.91*59
2024-08-01T07:43:04.6576662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,319.92*53
2024-08-01T07:43:05.6574229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,319.92*5D
2024-08-01T07:43:06.6571423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,320.06*52
2024-08-01T07:43:07.6569325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,320.31*53
2024-08-01T07:43:08.6569050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,320.59*58
2024-08-01T07:43:09.6566194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,320.82*50
2024-08-01T07:43:10.6564011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,320.80*5F
2024-08-01T07:43:11.6621235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,320.69*55
2024-08-01T07:43:12.6620600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,320.77*76
2024-08-01T07:43:13.6618549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,320.79*7B
2024-08-01T07:43:14.6615939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,320.72*51
2024-08-01T07:43:15.6631506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,320.73*5F
2024-08-01T07:43:16.6628781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,320.83*57
2024-08-01T07:43:17.6627147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,320.96*58
2024-08-01T07:43:18.6626061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,320.95*58
2024-08-01T07:43:19.6623167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,320.88*56
2024-08-01T07:43:20.6622374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,320.91*5B
2024-08-01T07:43:21.6620541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,321.11*59
2024-08-01T07:43:22.6617439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,321.23*53
2024-08-01T07:43:23.6655847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,321.16*53
2024-08-01T07:43:24.6546057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,321.29*56
2024-08-01T07:43:25.6543746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,321.55*52
2024-08-01T07:43:26.6542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,321.57*5D
2024-08-01T07:43:27.6540137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,321.40*54
2024-08-01T07:43:28.6537207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,321.30*5F
2024-08-01T07:43:29.6607571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,321.33*50
2024-08-01T07:43:30.6605748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,321.33*5C
2024-08-01T07:43:31.6604193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,321.24*55
2024-08-01T07:43:32.6601657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,321.25*57
2024-08-01T07:43:33.6599028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,321.57*59
2024-08-01T07:43:34.6513662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,321.73*5C
2024-08-01T07:43:35.6667818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,321.51*7D
2024-08-01T07:43:36.6510201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,321.29*5F
2024-08-01T07:43:37.6508508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,321.32*54
2024-08-01T07:43:38.6506981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,321.46*55
2024-08-01T07:43:39.6660545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,321.59*51
2024-08-01T07:43:40.6658956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,321.76*7A
2024-08-01T07:43:41.6656774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,321.69*75
2024-08-01T07:43:42.6654645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,321.41*56
2024-08-01T07:43:43.6652479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,321.33*50
2024-08-01T07:43:44.6649200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,321.39*5F
2024-08-01T07:43:45.6648174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,321.39*76
2024-08-01T07:43:46.6646482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,321.49*77
2024-08-01T07:43:47.6643606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,321.77*55
2024-08-01T07:43:48.6642108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,321.89*58
2024-08-01T07:43:49.6560613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,321.76*5B
2024-08-01T07:43:50.6595926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,321.76*74
2024-08-01T07:43:51.6593821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,322.00*73
2024-08-01T07:43:52.6591917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,322.14*57
2024-08-01T07:43:53.6589567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,322.09*58
2024-08-01T07:43:54.6618856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,321.97*5B
2024-08-01T07:43:55.6652313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,321.87*7B
2024-08-01T07:43:56.6649558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,321.90*54
2024-08-01T07:43:57.6648352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,321.87*5E
2024-08-01T07:43:58.6645728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,321.72*55
2024-08-01T07:43:59.6515254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,321.72*50
2024-08-01T07:44:00.6670094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,321.90*78
2024-08-01T07:44:01.6615517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,322.03*7B
2024-08-01T07:44:02.6532581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,322.07*52
2024-08-01T07:44:03.6531009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,322.00*52
2024-08-01T07:44:04.6579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,321.91*51
2024-08-01T07:44:05.6577812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,321.96*75
2024-08-01T07:44:06.6668931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,322.07*7F
2024-08-01T07:44:07.6511131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,322.17*57
2024-08-01T07:44:08.6508893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,322.35*56
2024-08-01T07:44:09.6505667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,322.43*55
2024-08-01T07:44:10.6504954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,322.37*5F
2024-08-01T07:44:11.6658901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,322.45*7A
2024-08-01T07:44:12.6527371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,322.62*5A
2024-08-01T07:44:13.6525484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,322.79*5C
2024-08-01T07:44:14.6523336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,322.87*5C
2024-08-01T07:44:15.6521158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,322.79*57
2024-08-01T07:44:16.6561644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,322.85*70
2024-08-01T07:44:17.6559456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,323.12*7F
2024-08-01T07:44:18.6557044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,323.26*5D
2024-08-01T07:44:19.6555039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,323.10*5C
2024-08-01T07:44:20.6552036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,323.02*51
2024-08-01T07:44:21.6550762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,323.32*52
2024-08-01T07:44:22.6549276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,323.62*58
2024-08-01T07:44:23.6547011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,323.51*78
2024-08-01T07:44:24.6544527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,323.19*7A
2024-08-01T07:44:25.6542070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,323.09*5E
2024-08-01T07:44:26.6540397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,323.23*5F
2024-08-01T07:44:27.6538482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,323.35*52
2024-08-01T07:44:28.6536097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,323.46*7E
2024-08-01T07:44:29.6534504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,323.52*7D
2024-08-01T07:44:30.6531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,323.41*5B
2024-08-01T07:44:31.6530228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,323.26*54
2024-08-01T07:44:32.6613612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,323.23*54
2024-08-01T07:44:33.6611157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,323.38*75
2024-08-01T07:44:34.6608901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,323.50*71
2024-08-01T07:44:35.6607519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,323.41*52
2024-08-01T07:44:36.6498750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,323.46*56
2024-08-01T07:44:37.6652674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,323.51*5C
2024-08-01T07:44:38.6527635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,323.30*53
2024-08-01T07:44:39.6525395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,323.13*7A
2024-08-01T07:44:40.6522859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,323.10*7D
2024-08-01T07:44:41.6521259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,323.14*70
2024-08-01T07:44:42.6518532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,323.33*56
2024-08-01T07:44:43.6517236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,323.59*50
2024-08-01T07:44:44.6514563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,323.71*58
2024-08-01T07:44:45.6512134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,323.55*51
2024-08-01T07:44:46.6510350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,323.28*55
2024-08-01T07:44:47.6665067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,323.34*79
2024-08-01T07:44:48.6662084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,323.73*78
2024-08-01T07:44:49.6565483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,324.01*5D
2024-08-01T07:44:50.6564987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,323.91*5C
2024-08-01T07:44:51.6561073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,323.86*51
2024-08-01T07:44:52.6583224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,323.97*54
2024-08-01T07:44:53.6579905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,323.94*7B
2024-08-01T07:44:54.6578413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,323.79*7F
2024-08-01T07:44:55.6577002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,323.71*50
2024-08-01T07:44:56.6607236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,323.88*55
2024-08-01T07:44:57.6606287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,324.09*5F
2024-08-01T07:44:58.6604301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,324.04*5B
2024-08-01T07:44:59.6623740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,324.02*78
2024-08-01T07:45:00.6621750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,324.05*7C
2024-08-01T07:45:01.6620773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,324.02*53
2024-08-01T07:45:02.6618745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,323.95*5E
2024-08-01T07:45:03.6499453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,323.96*5A
2024-08-01T07:45:04.6653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,323.98*7A
2024-08-01T07:45:05.6650723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,324.04*73
2024-08-01T07:45:06.6532814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,324.09*57
2024-08-01T07:45:07.6530663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,324.01*54
2024-08-01T07:45:08.6528775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,323.73*5A
2024-08-01T07:45:09.6527804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,323.71*75
2024-08-01T07:45:10.6525055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,323.86*55
2024-08-01T07:45:11.6523542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,323.91*57
2024-08-01T07:45:12.6521599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,323.94*51
2024-08-01T07:45:13.6674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,324.04*7A
2024-08-01T07:45:14.6673114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,324.09*77
2024-08-01T07:45:15.6514367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,324.18*58
2024-08-01T07:45:16.6547777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,324.17*58
2024-08-01T07:45:17.6545137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,324.03*5F
2024-08-01T07:45:18.6544956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,324.08*7E
2024-08-01T07:45:19.6560368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,324.32*74
2024-08-01T07:45:20.6558917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,324.45*5E
2024-08-01T07:45:21.6555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,324.31*51
2024-08-01T07:45:22.6553768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,324.03*51
2024-08-01T07:45:23.6613488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,323.82*77
2024-08-01T07:45:24.6612885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,324.02*7D
2024-08-01T07:45:25.6610242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,324.34*59
2024-08-01T07:45:26.6608044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,324.23*5D
2024-08-01T07:45:27.6513542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,323.92*5C
2024-08-01T07:45:28.6539126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,324.08*5F
2024-08-01T07:45:29.6536159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,324.37*5B
2024-08-01T07:45:30.6534496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,324.20*76
2024-08-01T07:45:31.6531084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,323.78*71
2024-08-01T07:45:32.6529589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,323.67*55
2024-08-01T07:45:33.6527700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,323.88*53
2024-08-01T07:45:34.6526203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,323.86*55
2024-08-01T07:45:35.6523272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,323.54*56
2024-08-01T07:45:36.6522132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,323.45*5C
2024-08-01T07:45:37.6520281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,323.63*57
2024-08-01T07:45:38.6517963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,323.70*58
2024-08-01T07:45:39.6514895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,323.73*55
2024-08-01T07:45:40.6514081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,323.82*51
2024-08-01T07:45:41.6511051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,323.89*5F
2024-08-01T07:45:42.6508261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,323.84*59
2024-08-01T07:45:43.6663748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,323.77*7B
2024-08-01T07:45:44.6662415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,323.82*79
2024-08-01T07:45:45.6658927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,323.84*7D
2024-08-01T07:45:46.6500971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,323.83*57
2024-08-01T07:45:47.6655611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,323.90*5E
2024-08-01T07:45:48.6653259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,323.96*53
2024-08-01T07:45:49.6651770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,323.98*5A
2024-08-01T07:45:50.6650160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,323.88*7C
2024-08-01T07:45:51.6647384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,323.85*5E
2024-08-01T07:45:52.6644122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,324.10*5F
2024-08-01T07:45:53.6643411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,324.31*52
2024-08-01T07:45:54.6641283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,324.33*55
2024-08-01T07:45:55.6638901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,324.20*7B
2024-08-01T07:45:56.6636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,324.00*75
2024-08-01T07:45:57.6634953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,324.13*7E
2024-08-01T07:45:58.6633089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,324.41*5B
2024-08-01T07:45:59.6517765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,324.46*53
2024-08-01T07:46:00.6574627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,324.36*7F
2024-08-01T07:46:01.6572772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,324.28*75
2024-08-01T07:46:02.6584675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,324.29*71
2024-08-01T07:46:03.6569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,324.43*5B
2024-08-01T07:46:04.6567171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,324.45*50
2024-08-01T07:46:05.6564754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,324.41*59
2024-08-01T07:46:06.6563190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,324.56*5B
2024-08-01T07:46:07.6560373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,324.68*56
2024-08-01T07:46:08.6558393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,324.51*54
2024-08-01T07:46:09.6557155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,324.36*56
2024-08-01T07:46:10.6555100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,324.51*56
2024-08-01T07:46:11.6552079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,324.56*5F
2024-08-01T07:46:12.6606585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,324.39*54
2024-08-01T07:46:13.6604055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,324.26*78
2024-08-01T07:46:14.6603151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,324.24*7E
2024-08-01T07:46:15.6504703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,324.30*53
2024-08-01T07:46:16.6501915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,324.18*5E
2024-08-01T07:46:17.6528664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,323.87*58
2024-08-01T07:46:18.6526076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,323.70*5F
2024-08-01T07:46:19.6522916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,323.87*7A
2024-08-01T07:46:20.6522486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,324.21*59
2024-08-01T07:46:21.6545726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,324.30*5D
2024-08-01T07:46:22.6544156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,324.14*50
2024-08-01T07:46:23.6542586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,323.99*7B
2024-08-01T07:46:24.6540122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,323.93*75
2024-08-01T07:46:25.6538731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,324.03*5F
2024-08-01T07:46:26.6536017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,324.17*57
2024-08-01T07:46:27.6532126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,324.14*55
2024-08-01T07:46:28.6530693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,323.96*74
2024-08-01T07:46:29.6529533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,323.78*78
2024-08-01T07:46:30.6580418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,323.79*73
2024-08-01T07:46:31.6578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,323.94*59
2024-08-01T07:46:32.6575253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,324.08*59
2024-08-01T07:46:33.6503103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,323.94*56
2024-08-01T07:46:34.6656063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,323.68*77
2024-08-01T07:46:35.6655274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,323.87*74
2024-08-01T07:46:36.6652066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,324.26*56
2024-08-01T07:46:37.6649623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,324.33*56
2024-08-01T07:46:38.6648811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,324.12*51
2024-08-01T07:46:39.6646574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,324.05*70
2024-08-01T07:46:40.6644376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,324.14*7D
2024-08-01T07:46:41.6641531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,324.08*5D
2024-08-01T07:46:42.6639585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,323.90*57
2024-08-01T07:46:43.6638593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,323.75*56
2024-08-01T07:46:44.6635593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,323.76*51
2024-08-01T07:46:45.6634221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,323.86*59
2024-08-01T07:46:46.6631284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,323.93*58
2024-08-01T07:46:47.6629303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,323.92*58
2024-08-01T07:46:48.6627640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,323.82*5C
2024-08-01T07:46:49.6586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,323.71*55
2024-08-01T07:46:50.6584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,323.73*55
2024-08-01T07:46:51.6582507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,323.93*5B
2024-08-01T07:46:52.6579521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,324.06*5C
2024-08-01T07:46:53.6577170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,323.93*53
2024-08-01T07:46:54.6576334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,323.80*5D
2024-08-01T07:46:55.6573045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,323.74*50
2024-08-01T07:46:56.6571260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,323.79*72
2024-08-01T07:46:57.6569992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,323.95*75
2024-08-01T07:46:58.6567186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,323.91*7D
2024-08-01T07:46:59.6566145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,323.61*53
2024-08-01T07:47:00.6564483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,323.45*5B
2024-08-01T07:47:01.6561478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,323.67*56
2024-08-01T07:47:02.6559757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,323.79*5A
2024-08-01T07:47:03.6557728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,323.66*52
2024-08-01T07:47:04.6555768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,323.65*5C
2024-08-01T07:47:05.6609166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,323.79*58
2024-08-01T07:47:06.6607077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,323.86*50
2024-08-01T07:47:07.6605355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,323.76*58
2024-08-01T07:47:08.6603266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,323.68*58
2024-08-01T07:47:09.6601332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,323.58*52
2024-08-01T07:47:10.6600090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,323.51*7C
2024-08-01T07:47:11.6669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,323.71*70
2024-08-01T07:47:12.6511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,323.97*5F
2024-08-01T07:47:13.6509440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,323.85*51
2024-08-01T07:47:14.6506698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,323.58*50
2024-08-01T07:47:15.6661823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,323.54*7A
2024-08-01T07:47:16.6658984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,323.71*7B
2024-08-01T07:47:17.6544282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,323.87*5F
2024-08-01T07:47:18.6542311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,323.83*5E
2024-08-01T07:47:19.6540355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,323.65*54
2024-08-01T07:47:20.6538712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,323.79*71
2024-08-01T07:47:21.6535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,324.11*7C
2024-08-01T07:47:22.6575457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,324.14*57
2024-08-01T07:47:23.6574839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,323.99*5B
2024-08-01T07:47:24.6571529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,323.86*50
2024-08-01T07:47:25.6569307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,323.85*7C
2024-08-01T07:47:26.6585786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,323.94*70
2024-08-01T07:47:27.6584544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,324.00*55
2024-08-01T07:47:28.6582590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,323.96*50
2024-08-01T07:47:29.6580969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,323.92*5A
2024-08-01T07:47:30.6509842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,323.92*5D
2024-08-01T07:47:31.6663700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,323.97*72
2024-08-01T07:47:32.6526048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,323.93*5B
2024-08-01T07:47:33.6524249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,323.89*5B
2024-08-01T07:47:34.6574302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,324.03*50
2024-08-01T07:47:35.6597579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,324.12*52
2024-08-01T07:47:36.6595249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,324.02*5D
2024-08-01T07:47:37.6592675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,324.05*58
2024-08-01T07:47:38.6626649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,324.07*55
2024-08-01T07:47:39.6625225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,323.98*58
2024-08-01T07:47:40.6623123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,323.92*50
2024-08-01T07:47:41.6621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,323.90*74
2024-08-01T07:47:42.6618840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,323.99*5C
2024-08-01T07:47:43.6615385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,324.20*50
2024-08-01T07:47:44.6614989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,324.30*56
2024-08-01T07:47:45.6612604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,324.14*55
2024-08-01T07:47:46.6610673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,324.05*70
2024-08-01T07:47:47.6608793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,324.20*51
2024-08-01T07:47:48.6605809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,324.34*5F
2024-08-01T07:47:49.6604568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,324.27*5B
2024-08-01T07:47:50.6660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,324.17*5F
2024-08-01T07:47:51.6658012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,324.26*71
2024-08-01T07:47:52.6582517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,324.42*7D
2024-08-01T07:47:53.6580305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,324.42*57
2024-08-01T07:47:54.6618044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,324.41*57
2024-08-01T07:47:55.6617615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,324.39*51
2024-08-01T07:47:56.6615176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,324.29*5D
2024-08-01T07:47:57.6612491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,324.20*7E
2024-08-01T07:47:58.6610220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,324.29*71
2024-08-01T07:47:59.6543088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,324.47*7B
2024-08-01T07:48:00.6540985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,324.46*51
2024-08-01T07:48:01.6538382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,324.34*5B
2024-08-01T07:48:02.6536118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,324.20*53
2024-08-01T07:48:03.6534363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,324.16*50
2024-08-01T07:48:04.6532583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,324.34*58
2024-08-01T07:48:05.6550428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,324.50*7D
2024-08-01T07:48:06.6547593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,324.49*79
2024-08-01T07:48:07.6545808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,324.42*7C
2024-08-01T07:48:08.6630451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,324.40*56
2024-08-01T07:48:09.6628152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,324.36*5C
2024-08-01T07:48:10.6518845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,324.30*51
2024-08-01T07:48:11.6515552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,324.35*7A
2024-08-01T07:48:12.6670484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,324.33*7A
2024-08-01T07:48:13.6668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,324.11*7A
2024-08-01T07:48:14.6666993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,323.94*7C
2024-08-01T07:48:15.6578145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,324.06*58
2024-08-01T07:48:16.6545748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,324.33*51
2024-08-01T07:48:17.6504590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,324.49*51
2024-08-01T07:48:18.6502732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,324.35*5A
2024-08-01T07:48:19.6656788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,324.23*79
2024-08-01T07:48:20.6558716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,324.37*7E
2024-08-01T07:48:21.6557557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,324.58*75
2024-08-01T07:48:22.6572801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,324.62*59
2024-08-01T07:48:23.6570937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,324.49*53
2024-08-01T07:48:24.6569102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,324.44*5F
2024-08-01T07:48:25.6567242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,324.54*53
2024-08-01T07:48:26.6617225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,324.64*53
2024-08-01T07:48:27.6613719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,324.49*7F
2024-08-01T07:48:28.6612090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,324.18*7F
2024-08-01T07:48:29.6610833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,324.13*70
2024-08-01T07:48:30.6607096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,324.40*52
2024-08-01T07:48:31.6605568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.08,324.73*55
2024-08-01T07:48:32.6604175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.99,324.83*56
2024-08-01T07:48:33.6603164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,324.57*5D
2024-08-01T07:48:34.6636442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,324.37*76
2024-08-01T07:48:35.6633536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,324.58*7A
2024-08-01T07:48:36.6632455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,324.79*5D
2024-08-01T07:48:37.6630560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,324.62*56
2024-08-01T07:48:38.6628080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,324.35*54
2024-08-01T07:48:39.6626431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,324.41*51
2024-08-01T07:48:40.6623670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,324.71*7F
2024-08-01T07:48:41.6622175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,324.82*7A
2024-08-01T07:48:42.6620138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,324.67*5F
2024-08-01T07:48:43.6617866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,324.44*5D
2024-08-01T07:48:44.6616551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,324.33*56
2024-08-01T07:48:45.6614629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,324.40*74
2024-08-01T07:48:46.6612560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,324.45*74
2024-08-01T07:48:47.6610604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,324.36*74
2024-08-01T07:48:48.6509011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,324.28*55
2024-08-01T07:48:49.6506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,324.32*5F
2024-08-01T07:48:50.6504845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,324.39*5D
2024-08-01T07:48:51.6658122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,324.37*7A
2024-08-01T07:48:52.6655381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,324.18*70
2024-08-01T07:48:53.6654008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,323.88*74
2024-08-01T07:48:54.6532202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,323.91*56
2024-08-01T07:48:55.6531208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,324.12*56
2024-08-01T07:48:56.6527840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,324.11*5B
2024-08-01T07:48:57.6525685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,324.11*53
2024-08-01T07:48:58.6676973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,324.20*7C
2024-08-01T07:48:59.6544043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,323.98*7A
2024-08-01T07:49:00.6541345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,323.78*79
2024-08-01T07:49:01.6539502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,323.91*59
2024-08-01T07:49:02.6538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,324.09*5B
2024-08-01T07:49:03.6536049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,324.13*59
2024-08-01T07:49:04.6533883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,324.08*5D
2024-08-01T07:49:05.6531848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,323.94*70
2024-08-01T07:49:06.6529221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,323.74*7A
2024-08-01T07:49:07.6527105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,323.77*5A
2024-08-01T07:49:08.6525083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,324.03*5E
2024-08-01T07:49:09.6546928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,324.17*54
2024-08-01T07:49:10.6546062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,324.03*56
2024-08-01T07:49:11.6542703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,323.91*73
2024-08-01T07:49:12.6540386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,323.94*53
2024-08-01T07:49:13.6538913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,324.11*56
2024-08-01T07:49:14.6537974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,324.35*53
2024-08-01T07:49:15.6535671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,324.30*52
2024-08-01T07:49:16.6534227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,324.00*7D
2024-08-01T07:49:17.6531109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,323.86*74
2024-08-01T07:49:18.6529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,323.94*50
2024-08-01T07:49:19.6528257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,323.88*53
2024-08-01T07:49:20.6525971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,323.65*5E
2024-08-01T07:49:21.6523786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,323.56*52
2024-08-01T07:49:22.6521954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,323.70*5B
2024-08-01T07:49:23.6519003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,323.89*53
2024-08-01T07:49:24.6551059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,323.87*72
2024-08-01T07:49:25.6549326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,323.67*7F
2024-08-01T07:49:26.6586474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,323.51*5E
2024-08-01T07:49:27.6584505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,323.53*51
2024-08-01T07:49:28.6582281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,323.56*56
2024-08-01T07:49:29.6579143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,323.41*52
2024-08-01T07:49:30.6619386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,323.40*51
2024-08-01T07:49:31.6615513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,323.69*57
2024-08-01T07:49:32.6615235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,323.76*53
2024-08-01T07:49:33.6612387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,323.48*73
2024-08-01T07:49:34.6610887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,323.16*75
2024-08-01T07:49:35.6607684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,323.26*5E
2024-08-01T07:49:36.6640001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,323.69*5B
2024-08-01T07:49:37.6551969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,323.89*59
2024-08-01T07:49:38.6550125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,323.81*53
2024-08-01T07:49:39.6547472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,323.76*75
2024-08-01T07:49:40.6545894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,323.78*72
2024-08-01T07:49:41.6543696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,323.80*53
2024-08-01T07:49:42.6540958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,323.77*57
2024-08-01T07:49:43.6539187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,323.59*5C
2024-08-01T07:49:44.6536704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,323.55*50
2024-08-01T07:49:45.6534699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,323.83*51
2024-08-01T07:49:46.6533889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,324.10*5D
2024-08-01T07:49:47.6531424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,324.03*57
2024-08-01T07:49:48.6529687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,323.79*73
2024-08-01T07:49:49.6527599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,323.69*79
2024-08-01T07:49:50.6681050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,323.91*75
2024-08-01T07:49:51.6523281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,324.19*54
2024-08-01T07:49:52.6521846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.67,324.28*58
2024-08-01T07:49:53.6519516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,324.27*59
2024-08-01T07:49:54.6516473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,324.25*51
2024-08-01T07:49:55.6670801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,324.32*7C
2024-08-01T07:49:56.6669354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,324.45*7B
2024-08-01T07:49:57.6667666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,324.37*78
2024-08-01T07:49:58.6665429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,324.08*7E
2024-08-01T07:49:59.6680186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,323.96*76
2024-08-01T07:50:00.6557719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,324.09*5B
2024-08-01T07:50:01.6582472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.54,324.33*52
2024-08-01T07:50:02.6580012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.71,324.59*5D
2024-08-01T07:50:03.6666644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,324.59*71
2024-08-01T07:50:04.6664983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.14,324.30*77
2024-08-01T07:50:05.6662861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,324.10*71
2024-08-01T07:50:06.6659953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,324.26*50
2024-08-01T07:50:07.6523179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,324.45*51
2024-08-01T07:50:08.6583089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,324.40*56
2024-08-01T07:50:09.6580949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,324.27*7E
2024-08-01T07:50:10.6579597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,324.35*72
2024-08-01T07:50:11.6576721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,324.31*7F
2024-08-01T07:50:12.6575232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,324.18*52
2024-08-01T07:50:13.6573558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,324.15*5F
2024-08-01T07:50:14.6570990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,324.21*53
2024-08-01T07:50:15.6567904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,324.17*7B
2024-08-01T07:50:16.6567318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,324.13*78
2024-08-01T07:50:17.6619773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,324.22*5A
2024-08-01T07:50:18.6617499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.66,324.38*5C
2024-08-01T07:50:19.6676487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,324.38*50
2024-08-01T07:50:20.6652475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,324.13*7C
2024-08-01T07:50:21.6650260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,324.02*78
2024-08-01T07:50:22.6647498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,324.14*72
2024-08-01T07:50:23.6646503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,324.19*50
2024-08-01T07:50:24.6644343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,324.09*5F
2024-08-01T07:50:25.6552555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,324.04*56
2024-08-01T07:50:26.6571901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,324.17*54
2024-08-01T07:50:27.6570292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,324.30*58
2024-08-01T07:50:28.6568379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,324.25*54
2024-08-01T07:50:29.6589014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,324.10*71
2024-08-01T07:50:30.6587482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,323.92*78
2024-08-01T07:50:31.6584779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,323.79*74
2024-08-01T07:50:32.6618162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,323.91*5B
2024-08-01T07:50:33.6617157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.83,324.18*52
2024-08-01T07:50:34.6658257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,324.25*53
2024-08-01T07:50:35.6656108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,324.10*74
2024-08-01T07:50:36.6569888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,323.95*7A
2024-08-01T07:50:37.6568649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,323.95*7E
2024-08-01T07:50:38.6566639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,323.95*50
2024-08-01T07:50:39.6565341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,323.83*50
2024-08-01T07:50:40.6562851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,323.86*59
2024-08-01T07:50:41.6579078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,324.12*53
2024-08-01T07:50:42.6576795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,324.21*7C
2024-08-01T07:50:43.6575248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,324.02*7F
2024-08-01T07:50:44.6572971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,323.91*74
2024-08-01T07:50:45.6571024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,323.89*57
2024-08-01T07:50:46.6569916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,323.96*55
2024-08-01T07:50:47.6567772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,324.06*54
2024-08-01T07:50:48.6565078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,323.97*5A
2024-08-01T07:50:49.6563691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,323.73*59
2024-08-01T07:50:50.6561541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,323.72*74
2024-08-01T07:50:51.6559884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,323.81*76
2024-08-01T07:50:52.6556773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,323.75*57
2024-08-01T07:50:53.6554461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,323.71*5E
2024-08-01T07:50:54.6553402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,323.75*57
2024-08-01T07:50:55.6551083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,323.76*52
2024-08-01T07:50:56.6549651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,323.77*7E
2024-08-01T07:50:57.6569087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,323.68*71
2024-08-01T07:50:58.6567257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,323.59*5C
2024-08-01T07:50:59.6565375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,323.61*54
2024-08-01T07:51:00.6563250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,323.66*52
2024-08-01T07:51:01.6560837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,323.60*58
2024-08-01T07:51:02.6558818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,323.50*7C
2024-08-01T07:51:03.6556155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,323.57*71
2024-08-01T07:51:04.6555511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,323.67*75
2024-08-01T07:51:05.6552584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,323.56*72
2024-08-01T07:51:06.6550040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,323.32*55
2024-08-01T07:51:07.6548293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,323.28*5B
2024-08-01T07:51:08.6546569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,323.50*54
2024-08-01T07:51:09.6609190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,323.66*5F
2024-08-01T07:51:10.6607443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,323.59*58
2024-08-01T07:51:11.6606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,323.47*7F
2024-08-01T07:51:12.6602782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,323.47*76
2024-08-01T07:51:13.6600549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,323.48*5D
2024-08-01T07:51:14.6600088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,323.51*5E
2024-08-01T07:51:15.6597499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,323.56*54
2024-08-01T07:51:16.6595459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,323.53*5D
2024-08-01T07:51:17.6593107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,323.46*75
2024-08-01T07:51:18.6591730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,323.32*7F
2024-08-01T07:51:19.6607859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,323.29*76
2024-08-01T07:51:20.6587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,323.52*5F
2024-08-01T07:51:21.6585745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,323.85*5F
2024-08-01T07:51:22.6584027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,323.77*5B
2024-08-01T07:51:23.6582090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,323.47*52
2024-08-01T07:51:24.6579267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,323.54*55
2024-08-01T07:51:25.6577840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,323.87*5F
2024-08-01T07:51:26.6575925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,323.98*51
2024-08-01T07:51:27.6573837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,323.73*7B
2024-08-01T07:51:28.6571839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,323.57*79
2024-08-01T07:51:29.6570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,323.76*78
2024-08-01T07:51:30.6567959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,324.02*5A
2024-08-01T07:51:31.6565979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.66,324.11*54
2024-08-01T07:51:32.6563482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,324.03*5F
2024-08-01T07:51:33.6560945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,324.01*53
2024-08-01T07:51:34.6600021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,324.03*70
2024-08-01T07:51:35.6596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,324.12*7F
2024-08-01T07:51:36.6594543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,324.25*58
2024-08-01T07:51:37.6593217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,324.24*53
2024-08-01T07:51:38.6550679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,324.10*51
2024-08-01T07:51:39.6549826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,323.90*72
2024-08-01T07:51:40.6567416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,323.83*73
2024-08-01T07:51:41.6564499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,324.02*53
2024-08-01T07:51:42.6563905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,324.29*51
2024-08-01T07:51:43.6561536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,324.23*53
2024-08-01T07:51:44.6559010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,323.87*5C
2024-08-01T07:51:45.6557952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,323.70*7D
2024-08-01T07:51:46.6574242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,323.84*71
2024-08-01T07:51:47.6571447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,324.02*51
2024-08-01T07:51:48.6569745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,324.14*55
2024-08-01T07:51:49.6567763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,324.12*51
2024-08-01T07:51:50.6566482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,324.08*55
2024-08-01T07:51:51.6563544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,324.01*79
2024-08-01T07:51:52.6560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,323.87*7D
2024-08-01T07:51:53.6604183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,323.73*51
2024-08-01T07:51:54.6558444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,323.75*59
2024-08-01T07:51:55.6556188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,323.79*5E
2024-08-01T07:51:56.6553238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,323.73*74
2024-08-01T07:51:57.6551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,323.74*55
2024-08-01T07:51:58.6550358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,323.73*51
2024-08-01T07:51:59.6547393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,323.79*57
2024-08-01T07:52:00.6544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,323.82*5B
2024-08-01T07:52:01.6543800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,323.80*74
2024-08-01T07:52:02.6541763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,323.74*71
2024-08-01T07:52:03.6539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,323.69*71
2024-08-01T07:52:04.6537728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,323.86*51
2024-08-01T07:52:05.6535808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,323.94*55
2024-08-01T07:52:06.6533694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,323.74*7A
2024-08-01T07:52:07.6532136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,323.42*72
2024-08-01T07:52:08.6529891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,323.22*73
2024-08-01T07:52:09.6564834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,323.28*57
2024-08-01T07:52:10.6526266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,323.43*55
2024-08-01T07:52:11.6585776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.85,323.54*5C
2024-08-01T07:52:12.6601728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,323.61*5A
2024-08-01T07:52:13.6581370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,323.67*53
2024-08-01T07:52:14.6579802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,323.72*7B
2024-08-01T07:52:15.6578173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,323.78*56
2024-08-01T07:52:16.6593216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,323.76*50
2024-08-01T07:52:17.6615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,323.70*57
2024-08-01T07:52:18.6554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,323.80*53
2024-08-01T07:52:19.6612695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,323.97*7E
2024-08-01T07:52:20.6611201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,323.95*7A
2024-08-01T07:52:21.6609528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,323.87*5D
2024-08-01T07:52:22.6606148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,323.80*58
2024-08-01T07:52:23.6605060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,323.71*55
2024-08-01T07:52:24.6602340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,323.62*57
2024-08-01T07:52:25.6601590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,323.73*5D
2024-08-01T07:52:26.6599157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,324.01*57
2024-08-01T07:52:27.6596934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,324.24*56
2024-08-01T07:52:28.6610928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,324.27*77
2024-08-01T07:52:29.6693496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,324.09*72
2024-08-01T07:52:30.6535917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,323.86*75
2024-08-01T07:52:31.6532946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,323.85*5C
2024-08-01T07:52:32.6531905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,324.11*5E
2024-08-01T07:52:33.6529828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,324.34*52
2024-08-01T07:52:34.6557848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,324.27*5B
2024-08-01T07:52:35.6576609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,323.97*7C
2024-08-01T07:52:36.6553731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,323.87*7A
2024-08-01T07:52:37.6551164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,324.09*7C
2024-08-01T07:52:38.6549201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,324.27*59
2024-08-01T07:52:39.6547143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.09,324.23*58
2024-08-01T07:52:40.6545183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,324.13*56
2024-08-01T07:52:41.6542905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,324.11*7E
2024-08-01T07:52:42.6541351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,324.21*77
2024-08-01T07:52:43.6539357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,324.24*7D
2024-08-01T07:52:44.6536888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,324.26*56
2024-08-01T07:52:45.6535086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,324.16*55
2024-08-01T07:52:46.6533323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,323.93*50
2024-08-01T07:52:47.6531062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,323.91*73
2024-08-01T07:52:48.6684667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,323.98*72
2024-08-01T07:52:49.6683100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,323.93*73
2024-08-01T07:52:50.6524992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,323.79*5C
2024-08-01T07:52:51.6545741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,323.77*54
2024-08-01T07:52:52.6607232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,323.81*57
2024-08-01T07:52:53.6605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,323.76*52
2024-08-01T07:52:54.6603183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,323.70*77
2024-08-01T07:52:55.6601402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,323.65*7E
2024-08-01T07:52:56.6599173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,323.62*51
2024-08-01T07:52:57.6636659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,323.68*53
2024-08-01T07:52:58.6635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,323.77*51
2024-08-01T07:52:59.6633287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,323.88*53
2024-08-01T07:53:00.6632039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,323.85*58
2024-08-01T07:53:01.6628410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,323.77*7A
2024-08-01T07:53:02.6672568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,323.72*78
2024-08-01T07:53:03.6539928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,323.59*70
2024-08-01T07:53:04.6538532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,323.58*56
2024-08-01T07:53:05.6536088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,323.75*55
2024-08-01T07:53:06.6533708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,323.79*50
2024-08-01T07:53:07.6533360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,323.62*51
2024-08-01T07:53:08.6531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,323.70*57
2024-08-01T07:53:09.6528572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,324.03*52
2024-08-01T07:53:10.6526571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,324.16*5E
2024-08-01T07:53:11.6524549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,324.02*50
2024-08-01T07:53:12.6678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,323.95*51
2024-08-01T07:53:13.6677300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,324.06*77
2024-08-01T07:53:14.6674114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,324.16*76
2024-08-01T07:53:15.6583470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,324.04*57
2024-08-01T07:53:16.6535247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,323.88*5E
2024-08-01T07:53:17.6533603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,323.87*54
2024-08-01T07:53:18.6559224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,324.04*7D
2024-08-01T07:53:19.6557089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,324.14*7E
2024-08-01T07:53:20.6553649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,324.07*55
2024-08-01T07:53:21.6552799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,323.88*56
2024-08-01T07:53:22.6549724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,323.74*5D
2024-08-01T07:53:23.6547873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,323.89*78
2024-08-01T07:53:24.6546958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,324.09*7A
2024-08-01T07:53:25.6545072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,324.08*5B
2024-08-01T07:53:26.6543184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,324.03*53
2024-08-01T07:53:27.6574974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,324.10*5D
2024-08-01T07:53:28.6573149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,324.14*78
2024-08-01T07:53:29.6664504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,324.07*78
2024-08-01T07:53:30.6548281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,324.13*52
2024-08-01T07:53:31.6546713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,324.17*5B
2024-08-01T07:53:32.6544975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,324.04*58
2024-08-01T07:53:33.6571585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,324.04*51
2024-08-01T07:53:34.6607371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,324.18*72
2024-08-01T07:53:35.6604722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,324.17*5A
2024-08-01T07:53:36.6602424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,324.06*5F
2024-08-01T07:53:37.6600014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,324.05*5F
2024-08-01T07:53:38.6597852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,324.11*54
2024-08-01T07:53:39.6596808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,324.17*73
2024-08-01T07:53:40.6634727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,324.23*7C
2024-08-01T07:53:41.6632306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,324.21*53
2024-08-01T07:53:42.6630957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,324.26*5E
2024-08-01T07:53:43.6629372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,324.37*52
2024-08-01T07:53:44.6626889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,324.29*52
2024-08-01T07:53:45.6534117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,324.05*75
2024-08-01T07:53:46.6622958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,323.84*71
2024-08-01T07:53:47.6621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,323.74*78
2024-08-01T07:53:48.6619475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,323.88*51
2024-08-01T07:53:49.6653957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,324.21*59
2024-08-01T07:53:50.6651790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,324.32*5F
2024-08-01T07:53:51.6674856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,324.26*56
2024-08-01T07:53:52.6672228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,324.19*76
2024-08-01T07:53:53.6671384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,324.13*55
2024-08-01T07:53:54.6667953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,324.27*58
2024-08-01T07:53:55.6667161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,324.45*56
2024-08-01T07:53:56.6632237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,324.37*53
2024-08-01T07:53:57.6674325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,324.25*78
2024-08-01T07:53:58.6672171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,324.25*7F
2024-08-01T07:53:59.6668288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,324.11*78
2024-08-01T07:54:00.6570355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,323.81*5C
2024-08-01T07:54:01.6542510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,323.73*5C
2024-08-01T07:54:02.6542573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,323.92*5F
2024-08-01T07:54:03.6592930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,324.11*57
2024-08-01T07:54:04.6612338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,324.13*5A
2024-08-01T07:54:05.6610434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,324.03*71
2024-08-01T07:54:06.6624844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,323.94*75
2024-08-01T07:54:07.6624223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,323.96*70
2024-08-01T07:54:08.6622294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,323.98*54
2024-08-01T07:54:09.6619874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,324.04*51
2024-08-01T07:54:10.6617112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,324.19*57
2024-08-01T07:54:11.6615676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,324.26*5A
2024-08-01T07:54:12.6652093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,324.30*7E
2024-08-01T07:54:13.6650251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,324.23*76
2024-08-01T07:54:14.6648184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,324.08*76
2024-08-01T07:54:15.6646680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,324.11*5F
2024-08-01T07:54:16.6644870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,324.19*58
2024-08-01T07:54:17.6641233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,324.13*57
2024-08-01T07:54:18.6640316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,324.09*57
2024-08-01T07:54:19.6668932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,324.23*76
2024-08-01T07:54:20.6611407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,324.25*77
2024-08-01T07:54:21.6609830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,324.13*58
2024-08-01T07:54:22.6608169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,324.12*5B
2024-08-01T07:54:23.6605453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,324.27*55
2024-08-01T07:54:24.6604099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,324.42*58
2024-08-01T07:54:25.6600606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,324.40*59
2024-08-01T07:54:26.6599792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,324.32*54
2024-08-01T07:54:27.6617545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,324.24*7A
2024-08-01T07:54:28.6639687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,324.06*7D
2024-08-01T07:54:29.6637305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,323.94*5F
2024-08-01T07:54:30.6635458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,323.99*5C
2024-08-01T07:54:31.6633919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,324.00*5F
2024-08-01T07:54:32.6631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,324.10*55
2024-08-01T07:54:33.6629316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,324.21*5E
2024-08-01T07:54:34.6627756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,324.12*5F
2024-08-01T07:54:35.6625621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,323.98*70
2024-08-01T07:54:36.6675702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,323.88*7C
2024-08-01T07:54:37.6605341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,323.93*7C
2024-08-01T07:54:38.6603881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,324.10*53
2024-08-01T07:54:39.6601893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,324.20*5A
2024-08-01T07:54:40.6599377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,324.25*5B
2024-08-01T07:54:41.6597890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,324.18*52
2024-08-01T07:54:42.6595509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,324.01*73
2024-08-01T07:54:43.6592943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,324.01*7D
2024-08-01T07:54:44.6591581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,324.12*51
2024-08-01T07:54:45.6589405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,324.25*5A
2024-08-01T07:54:46.6587792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,324.32*5D
2024-08-01T07:54:47.6585498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,324.19*77
2024-08-01T07:54:48.6583496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,324.03*79
2024-08-01T07:54:49.6581257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,324.07*57
2024-08-01T07:54:50.6580259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,324.25*57
2024-08-01T07:54:51.6575769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,324.32*58
2024-08-01T07:54:52.6551809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,324.27*5A
2024-08-01T07:54:53.6550230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,324.22*7A
2024-08-01T07:54:54.6548153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,324.26*7C
2024-08-01T07:54:55.6546937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,324.41*52
2024-08-01T07:54:56.6545882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,324.44*50
2024-08-01T07:54:57.6542391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,324.20*54
2024-08-01T07:54:58.6541398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,324.04*5E
2024-08-01T07:54:59.6539372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,324.08*74
2024-08-01T07:55:00.6536969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,324.08*71
2024-08-01T07:55:01.6581913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,324.12*54
2024-08-01T07:55:02.6560721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,324.09*52
2024-08-01T07:55:03.6558107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,323.94*54
2024-08-01T07:55:04.6595667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,323.98*5A
2024-08-01T07:55:05.6630692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,324.22*53
2024-08-01T07:55:06.6627820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,324.35*5C
2024-08-01T07:55:07.6659407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,324.24*7C
2024-08-01T07:55:08.6658153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,324.08*78
2024-08-01T07:55:09.6655809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,323.92*71
2024-08-01T07:55:10.6654556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,323.91*51
2024-08-01T07:55:11.6652100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,323.95*53
2024-08-01T07:55:12.6667479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,323.88*58
2024-08-01T07:55:13.6666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,323.91*57
2024-08-01T07:55:14.6663909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,324.01*5E
2024-08-01T07:55:15.6680322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,323.99*53
2024-08-01T07:55:16.6701041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,324.01*7C
2024-08-01T07:55:17.6700168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,324.03*76
2024-08-01T07:55:18.6542312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,323.97*5C
2024-08-01T07:55:19.6586487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,323.98*54
2024-08-01T07:55:20.6659344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,323.96*5B
2024-08-01T07:55:21.6631588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,323.81*5C
2024-08-01T07:55:22.6629707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,323.79*76
2024-08-01T07:55:23.6538247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,324.07*58
2024-08-01T07:55:24.6536897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,324.18*55
2024-08-01T07:55:25.6535268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,323.91*52
2024-08-01T07:55:26.6532835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,323.67*5A
2024-08-01T07:55:27.6686547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,323.70*7C
2024-08-01T07:55:28.6685002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,323.93*78
2024-08-01T07:55:29.6526957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,324.12*53
2024-08-01T07:55:30.6680112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,324.12*52
2024-08-01T07:55:31.6678031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,324.05*50
2024-08-01T07:55:32.6676957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,324.00*52
2024-08-01T07:55:33.6674922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,324.04*74
2024-08-01T07:55:34.6703839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,323.97*71
2024-08-01T07:55:35.6671331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,323.74*53
2024-08-01T07:55:36.6668375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,323.63*50
2024-08-01T07:55:37.6666201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,323.80*57
2024-08-01T07:55:38.6665480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,324.05*50
2024-08-01T07:55:39.6662952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,324.11*57
2024-08-01T07:55:40.6660902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,323.97*7D
2024-08-01T07:55:41.6658393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,323.76*7D
2024-08-01T07:55:42.6657357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,323.63*57
2024-08-01T07:55:43.6653797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,323.66*59
2024-08-01T07:55:44.6652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,323.83*5C
2024-08-01T07:55:45.6651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,323.91*53
2024-08-01T07:55:46.6649351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,323.80*53
2024-08-01T07:55:47.6646947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,323.73*55
2024-08-01T07:55:48.6644848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,323.85*51
2024-08-01T07:55:49.6680642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,324.01*5A
2024-08-01T07:55:50.6678160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,323.84*77
2024-08-01T07:55:51.6755794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,323.63*77
2024-08-01T07:55:52.6541853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,323.77*5A
2024-08-01T07:55:53.6538793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,323.97*58
2024-08-01T07:55:54.6538025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,323.92*57
2024-08-01T07:55:55.6535891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,323.70*50
2024-08-01T07:55:56.6634167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,323.61*73
2024-08-01T07:55:57.6631020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,323.80*76
2024-08-01T07:55:58.6534065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,324.06*55
2024-08-01T07:55:59.6533386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.85,324.03*51
2024-08-01T07:56:00.6531351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,323.81*58
2024-08-01T07:56:01.6685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,323.80*57
2024-08-01T07:56:02.6683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,324.04*71
2024-08-01T07:56:03.6682075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,324.21*77
2024-08-01T07:56:04.6610359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,324.04*50
2024-08-01T07:56:05.6609211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,323.74*5B
2024-08-01T07:56:06.6606951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,323.62*52
2024-08-01T07:56:07.6646878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,323.69*50
2024-08-01T07:56:08.6558207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,323.83*56
2024-08-01T07:56:09.6556194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,323.87*5E
2024-08-01T07:56:10.6587112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,323.79*54
2024-08-01T07:56:11.6584763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,323.94*55
2024-08-01T07:56:12.6609427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,324.11*74
2024-08-01T07:56:13.6608758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,324.01*7F
2024-08-01T07:56:14.6644555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,323.85*52
2024-08-01T07:56:15.6550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,323.88*5D
2024-08-01T07:56:16.6548874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,323.88*5F
2024-08-01T07:56:17.6546690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,323.80*56
2024-08-01T07:56:18.6543546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,323.81*52
2024-08-01T07:56:19.6698330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,323.88*7E
2024-08-01T07:56:20.6695566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,323.80*7F
2024-08-01T07:56:21.6538494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,323.60*55
2024-08-01T07:56:22.6536506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,323.58*5E
2024-08-01T07:56:23.6535047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,323.82*5B
2024-08-01T07:56:24.6532067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,324.04*58
2024-08-01T07:56:25.6530670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,324.06*5D
2024-08-01T07:56:26.6684787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,324.00*7F
2024-08-01T07:56:27.6552789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,324.05*7A
2024-08-01T07:56:28.6619059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,324.11*55
2024-08-01T07:56:29.6617330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,323.88*5E
2024-08-01T07:56:30.6615312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,323.59*5E
2024-08-01T07:56:31.6612113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,323.65*55
2024-08-01T07:56:32.6610465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,323.88*51
2024-08-01T07:56:33.6625721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,323.90*78
2024-08-01T07:56:34.6623116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,323.76*71
2024-08-01T07:56:35.6621085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,323.75*7A
2024-08-01T07:56:36.6639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,323.81*5C
2024-08-01T07:56:37.6636356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,323.91*51
2024-08-01T07:56:38.6634923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,324.12*5D
2024-08-01T07:56:39.6632315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,324.20*5A
2024-08-01T07:56:40.6631364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,324.20*50
2024-08-01T07:56:41.6629716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,324.21*51
2024-08-01T07:56:42.6626409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,324.18*53
2024-08-01T07:56:43.6625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,324.11*56
2024-08-01T07:56:44.6623536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,323.97*5F
2024-08-01T07:56:45.6621316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,323.90*5B
2024-08-01T07:56:46.6619363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,323.90*54
2024-08-01T07:56:47.6617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,323.91*5B
2024-08-01T07:56:48.6615744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,323.85*5E
2024-08-01T07:56:49.6612121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,323.94*7A
2024-08-01T07:56:50.6611710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,324.17*7A
2024-08-01T07:56:51.6609275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,324.12*75
2024-08-01T07:56:52.6542019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,323.97*5F
2024-08-01T07:56:53.6539227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,323.93*51
2024-08-01T07:56:54.6537835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,323.98*51
2024-08-01T07:56:55.6535436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,324.09*5F
2024-08-01T07:56:56.6689714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,324.07*78
2024-08-01T07:56:57.6688313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,323.98*7E
2024-08-01T07:56:58.6587464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,323.98*7F
2024-08-01T07:56:59.6682971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,324.04*54
2024-08-01T07:57:00.6681608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,323.99*5D
2024-08-01T07:57:01.6555277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,323.88*53
2024-08-01T07:57:02.6613915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,323.94*58
2024-08-01T07:57:03.6613031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,324.08*7E
2024-08-01T07:57:04.6610815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,323.99*7C
2024-08-01T07:57:05.6608892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,323.76*54
2024-08-01T07:57:06.6606212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,323.75*59
2024-08-01T07:57:07.6604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,324.00*5A
2024-08-01T07:57:08.6660607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,324.13*5E
2024-08-01T07:57:09.6659381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,324.06*79
2024-08-01T07:57:10.6657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,324.09*70
2024-08-01T07:57:11.6655314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,324.13*71
2024-08-01T07:57:12.6652356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,324.16*55
2024-08-01T07:57:13.6651732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,324.11*53
2024-08-01T07:57:14.6567239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,324.00*50
2024-08-01T07:57:15.6569227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,324.09*5B
2024-08-01T07:57:16.6625307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,324.33*78
2024-08-01T07:57:17.6565815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,324.42*79
2024-08-01T07:57:18.6564042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,324.25*70
2024-08-01T07:57:19.6562632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,324.03*5F
2024-08-01T07:57:20.6559880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,324.04*52
2024-08-01T07:57:21.6558709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,324.24*5F
2024-08-01T07:57:22.6556285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,324.35*54
2024-08-01T07:57:23.6554530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,324.19*72
2024-08-01T07:57:24.6709101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,324.05*78
2024-08-01T07:57:25.6706869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,324.01*74
2024-08-01T07:57:26.6547334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,324.05*50
2024-08-01T07:57:27.6546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,324.08*5F
2024-08-01T07:57:28.6544190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,324.04*57
2024-08-01T07:57:29.6542494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,324.16*5D
2024-08-01T07:57:30.6536314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,324.32*54
2024-08-01T07:57:31.6535160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,324.39*52
2024-08-01T07:57:32.6554559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,324.34*73
2024-08-01T07:57:33.6576909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,324.18*7D
2024-08-01T07:57:34.6576032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,324.04*59
2024-08-01T07:57:35.6573256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,324.05*51
2024-08-01T07:57:36.6572089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,324.16*5C
2024-08-01T07:57:37.6589876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,324.24*5A
2024-08-01T07:57:38.6586762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,324.25*7C
2024-08-01T07:57:39.6585668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,324.10*58
2024-08-01T07:57:40.6582912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,323.80*58
2024-08-01T07:57:41.6581443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,323.83*57
2024-08-01T07:57:42.6579243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,324.27*52
2024-08-01T07:57:43.6577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,324.58*53
2024-08-01T07:57:44.6574428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,324.55*51
2024-08-01T07:57:45.6574072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,324.51*71
2024-08-01T07:57:46.6619227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,324.45*7B
2024-08-01T07:57:47.6617804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,324.27*7F
2024-08-01T07:57:48.6659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,324.22*51
2024-08-01T07:57:49.6657313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,324.40*59
2024-08-01T07:57:50.6655761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,324.51*53
2024-08-01T07:57:51.6652681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,324.35*5F
2024-08-01T07:57:52.6651142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,324.08*5A
2024-08-01T07:57:53.6649730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,323.94*71
2024-08-01T07:57:54.6552057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,323.99*54
2024-08-01T07:57:55.6549986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,324.10*50
2024-08-01T07:57:56.6548517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,324.23*55
2024-08-01T07:57:57.6546201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,324.30*51
2024-08-01T07:57:58.6563229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,324.25*75
2024-08-01T07:57:59.6559824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,324.20*74
2024-08-01T07:58:00.6583797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,324.14*50
2024-08-01T07:58:01.6581406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,324.18*5A
2024-08-01T07:58:02.6579367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,324.26*58
2024-08-01T07:58:03.6577793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,324.35*7F
2024-08-01T07:58:04.6617545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,324.34*7B
2024-08-01T07:58:05.6668214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,324.17*55
2024-08-01T07:58:06.6665807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,324.04*55
2024-08-01T07:58:07.6685259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,324.07*53
2024-08-01T07:58:08.6595990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,324.10*5A
2024-08-01T07:58:09.6630646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,324.12*5D
2024-08-01T07:58:10.6629510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,324.20*5B
2024-08-01T07:58:11.6627872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,324.23*5A
2024-08-01T07:58:12.6655794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,324.16*56
2024-08-01T07:58:13.6653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,324.09*50
2024-08-01T07:58:14.6652187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,324.07*7D
2024-08-01T07:58:15.6650310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,324.07*55
2024-08-01T07:58:16.6674470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,324.02*5B
2024-08-01T07:58:17.6556249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,323.96*54
2024-08-01T07:58:18.6554374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,323.93*58
2024-08-01T07:58:19.6708337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,323.81*79
2024-08-01T07:58:20.6737730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,323.78*79
2024-08-01T07:58:21.6549108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,324.01*54
2024-08-01T07:58:22.6547201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.99,324.25*5B
2024-08-01T07:58:23.6544727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.07,324.31*52
2024-08-01T07:58:24.6622583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,324.41*58
2024-08-01T07:58:25.6621225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,324.46*7A
2024-08-01T07:58:26.6619269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,324.48*7B
2024-08-01T07:58:27.6617350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,324.43*5F
2024-08-01T07:58:28.6615055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,324.19*51
2024-08-01T07:58:29.6613502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,323.91*5F
2024-08-01T07:58:30.6611218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,323.78*5B
2024-08-01T07:58:31.6609089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,323.81*5B
2024-08-01T07:58:32.6607681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,323.94*54
2024-08-01T07:58:33.6605734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,323.94*7F
2024-08-01T07:58:34.6603630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,323.85*74
2024-08-01T07:58:35.6628893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,324.03*51
2024-08-01T07:58:36.6626237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,324.29*59
2024-08-01T07:58:37.6622982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,324.35*5B
2024-08-01T07:58:38.6622637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,324.23*7B
2024-08-01T07:58:39.6620855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,324.24*52
2024-08-01T07:58:40.6618268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,324.47*51
2024-08-01T07:58:41.6616600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,324.42*52
2024-08-01T07:58:42.6613463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,324.09*7C
2024-08-01T07:58:43.6612376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,323.81*77
2024-08-01T07:58:44.6609082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,323.71*56
2024-08-01T07:58:45.6608892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,323.70*59
2024-08-01T07:58:46.6606297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,323.72*56
2024-08-01T07:58:47.6605167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,323.82*50
2024-08-01T07:58:48.6601668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,323.95*5A
2024-08-01T07:58:49.6600932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,324.10*59
2024-08-01T07:58:50.6598884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,324.18*57
2024-08-01T07:58:51.6619217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,324.08*74
2024-08-01T07:58:52.6616778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,324.08*76
2024-08-01T07:58:53.6614802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,324.25*52
2024-08-01T07:58:54.6612240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,324.43*53
2024-08-01T07:58:55.6611447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,324.26*5F
2024-08-01T07:58:56.6608443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,323.85*76
2024-08-01T07:58:57.6649649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,323.63*70
2024-08-01T07:58:58.6552890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,323.65*59
2024-08-01T07:58:59.6550844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,323.81*55
2024-08-01T07:59:00.6591960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,323.81*55
2024-08-01T07:59:01.6590340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,323.88*5F
2024-08-01T07:59:02.6588024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,324.14*5D
2024-08-01T07:59:03.6586006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,324.17*5A
2024-08-01T07:59:04.6583909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,324.00*79
2024-08-01T07:59:05.6582003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,324.04*7F
2024-08-01T07:59:06.6580098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,324.15*78
2024-08-01T07:59:07.6577926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,324.13*56
2024-08-01T07:59:08.6576045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,324.16*5D
2024-08-01T07:59:09.6573429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,324.25*57
2024-08-01T07:59:10.6591073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,324.22*51
2024-08-01T07:59:11.6587825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,323.99*71
2024-08-01T07:59:12.6587132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,323.83*76
2024-08-01T07:59:13.6584425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,323.91*5C
2024-08-01T07:59:14.6583082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,324.03*58
2024-08-01T07:59:15.6580872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,324.00*5E
2024-08-01T07:59:16.6606140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,323.88*5C
2024-08-01T07:59:17.6604077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,323.92*7C
2024-08-01T07:59:18.6600392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,323.99*72
2024-08-01T07:59:19.6541118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,324.04*54
2024-08-01T07:59:20.6694424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,324.06*52
2024-08-01T07:59:21.6692967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,324.06*5E
2024-08-01T07:59:22.6691364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,324.12*54
2024-08-01T07:59:23.6688334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,324.15*73
2024-08-01T07:59:24.6686677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,323.97*77
2024-08-01T07:59:25.6684897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,323.78*77
2024-08-01T07:59:26.6682650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,323.92*57
2024-08-01T07:59:27.6681185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.26,324.25*57
2024-08-01T07:59:28.6678588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,324.40*52
2024-08-01T07:59:29.6677108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,324.32*71
2024-08-01T07:59:30.6674617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,324.10*79
2024-08-01T07:59:31.6673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,323.93*71
2024-08-01T07:59:32.6669487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,324.02*5B
2024-08-01T07:59:33.6668757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.86,324.07*5D
2024-08-01T07:59:34.6584654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,324.05*56
2024-08-01T07:59:35.6583481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,324.14*7A
2024-08-01T07:59:36.6581032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,324.24*72
2024-08-01T07:59:37.6579203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,324.06*70
2024-08-01T07:59:38.6642663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,323.79*5D
2024-08-01T07:59:39.6693821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,323.81*51
2024-08-01T07:59:40.6692014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,324.00*54
2024-08-01T07:59:41.6689486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,324.12*52
2024-08-01T07:59:42.6688354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,324.10*7E
2024-08-01T07:59:43.6685934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,324.00*75
2024-08-01T07:59:44.6683612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,324.03*7A
2024-08-01T07:59:45.6681856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,324.05*51
2024-08-01T07:59:46.6680792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.97,324.12*5C
2024-08-01T07:59:47.6678574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,324.18*5B
2024-08-01T07:59:48.6675888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,324.05*7A
2024-08-01T07:59:49.6578462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,323.99*74
2024-08-01T07:59:50.6599113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,324.07*5D
2024-08-01T07:59:51.6633135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,324.15*5A
2024-08-01T07:59:52.6632993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,324.21*5F
2024-08-01T07:59:53.6629955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,324.01*5A
2024-08-01T07:59:54.6613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,323.77*59
2024-08-01T07:59:55.6613294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,323.89*51
2024-08-01T07:59:56.6611725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,324.04*50
2024-08-01T07:59:57.6609284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,324.07*5E
2024-08-01T07:59:58.6606150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,324.05*54
2024-08-01T07:59:59.6604452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,323.99*56
2024-08-01T08:00:00.6602193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,324.03*54
2024-08-01T08:00:01.6601362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,324.03*53
2024-08-01T08:00:02.6624238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,323.90*76
2024-08-01T08:00:03.6621812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,323.91*5F
2024-08-01T08:00:04.6620201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,324.06*56
2024-08-01T08:00:05.6618109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,324.09*5B
2024-08-01T08:00:06.6616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,324.02*7D
2024-08-01T08:00:07.6614726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,323.93*7B
2024-08-01T08:00:08.6641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,323.86*7D
2024-08-01T08:00:09.6640313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,323.87*5C
2024-08-01T08:00:10.6679133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,323.88*5B
2024-08-01T08:00:11.6676311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,323.85*5D
2024-08-01T08:00:12.6551353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,323.83*5D
2024-08-01T08:00:13.6595057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,323.88*78
2024-08-01T08:00:14.6593046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,324.05*7A
2024-08-01T08:00:15.6590943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,324.05*58
2024-08-01T08:00:16.6588474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,323.81*5C
2024-08-01T08:00:17.6586946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,323.78*5B
2024-08-01T08:00:18.6584569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,323.94*52
2024-08-01T08:00:19.6612542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,324.03*53
2024-08-01T08:00:20.6610770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,323.98*51
2024-08-01T08:00:21.6607989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,323.87*71
2024-08-01T08:00:22.6605814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,323.74*78
2024-08-01T08:00:23.6603255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,323.86*7E
2024-08-01T08:00:24.6601867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,323.96*51
2024-08-01T08:00:25.6599509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,323.85*5A
2024-08-01T08:00:26.6597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,323.79*58
2024-08-01T08:00:27.6595790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,323.93*7C
2024-08-01T08:00:28.6594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,324.17*5E
2024-08-01T08:00:29.6619374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,324.21*52
2024-08-01T08:00:30.6617308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,324.14*5F
2024-08-01T08:00:31.6636580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,324.10*71
2024-08-01T08:00:32.6614382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,323.90*73
2024-08-01T08:00:33.6630073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,323.68*76
2024-08-01T08:00:34.6628262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,323.75*51
2024-08-01T08:00:35.6625605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,323.98*5C
2024-08-01T08:00:36.6624025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,323.96*5D
2024-08-01T08:00:37.6653650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,323.75*5A
2024-08-01T08:00:38.6680677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,323.78*54
2024-08-01T08:00:39.6679971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,323.98*54
2024-08-01T08:00:40.6677971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,323.93*59
2024-08-01T08:00:41.6675801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,323.74*59
2024-08-01T08:00:42.6673359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,323.93*5C
2024-08-01T08:00:43.6671863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,324.25*5F
2024-08-01T08:00:44.6669915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,324.18*58
2024-08-01T08:00:45.6668157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,323.86*77
2024-08-01T08:00:46.6667291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,323.82*70
2024-08-01T08:00:47.6665688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,324.02*57
2024-08-01T08:00:48.6663053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,324.12*5E
2024-08-01T08:00:49.6661645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,324.00*57
2024-08-01T08:00:50.6659633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,323.87*58
2024-08-01T08:00:51.6657670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,323.82*59
2024-08-01T08:00:52.6656359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,323.75*58
2024-08-01T08:00:53.6654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,323.73*55
2024-08-01T08:00:54.6651025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,323.78*5B
2024-08-01T08:00:55.6649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,323.92*58
2024-08-01T08:00:56.6648745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,323.94*5F
2024-08-01T08:00:57.6647441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,323.98*55
2024-08-01T08:00:58.6645069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,324.31*54
2024-08-01T08:00:59.6643699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,324.50*55
2024-08-01T08:01:00.6640550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,324.26*53
2024-08-01T08:01:01.6639571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,324.00*78
2024-08-01T08:01:02.6637173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,324.11*72
2024-08-01T08:01:03.6677597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,324.36*55
2024-08-01T08:01:04.6677125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,324.26*51
2024-08-01T08:01:05.6707347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,323.96*5D
2024-08-01T08:01:06.6665925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,323.62*7F
2024-08-01T08:01:07.6665178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,323.45*76
2024-08-01T08:01:08.6663277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,323.72*7E
2024-08-01T08:01:09.6661405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,324.15*5C
2024-08-01T08:01:10.6676841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,324.36*51
2024-08-01T08:01:11.6675718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,324.41*59
2024-08-01T08:01:12.6673524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,324.51*55
2024-08-01T08:01:13.6672078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,324.66*55
2024-08-01T08:01:14.6670168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,324.49*7D
2024-08-01T08:01:15.6667965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,324.22*78
2024-08-01T08:01:16.6666378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,324.24*56
2024-08-01T08:01:17.6664447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,324.35*57
2024-08-01T08:01:18.6681854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,324.32*5D
2024-08-01T08:01:19.6681595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,324.07*5A
2024-08-01T08:01:20.6677881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,323.64*78
2024-08-01T08:01:21.6677326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,323.36*7F
2024-08-01T08:01:22.6675277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,323.52*79
2024-08-01T08:01:23.6673561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,324.03*57
2024-08-01T08:01:24.6708732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.58,324.38*58
2024-08-01T08:01:25.6615580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,324.40*5D
2024-08-01T08:01:26.6632925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,324.52*53
2024-08-01T08:01:27.6630687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,324.81*76
2024-08-01T08:01:28.6628637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,324.88*7E
2024-08-01T08:01:29.6627150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,324.62*5E
2024-08-01T08:01:30.6624039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,324.47*52
2024-08-01T08:01:31.6684074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,324.48*52
2024-08-01T08:01:32.6681190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,324.30*54
2024-08-01T08:01:33.6721499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,323.90*7B
2024-08-01T08:01:34.6719667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,323.62*78
2024-08-01T08:01:35.6717928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,323.57*7B
2024-08-01T08:01:36.6715739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,323.65*79
2024-08-01T08:01:37.6714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,323.71*5C
2024-08-01T08:01:38.6712128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,323.81*5E
2024-08-01T08:01:39.6710407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,324.09*5C
2024-08-01T08:01:40.6708062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,324.41*78
2024-08-01T08:01:41.6705999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,324.48*7A
2024-08-01T08:01:42.6704178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,324.38*50
2024-08-01T08:01:43.6702481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,324.35*56
2024-08-01T08:01:44.6700864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,324.42*59
2024-08-01T08:01:45.6565245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,324.44*5F
2024-08-01T08:01:46.6697493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,324.27*5D
2024-08-01T08:01:47.6694823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,324.13*7C
2024-08-01T08:01:48.6722924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,323.98*7F
2024-08-01T08:01:49.6721528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,323.75*70
2024-08-01T08:01:50.6719025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,323.72*58
2024-08-01T08:01:51.6717694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,323.87*53
2024-08-01T08:01:52.6715714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,323.93*5A
2024-08-01T08:01:53.6653673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,323.96*53
2024-08-01T08:01:54.6654319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,324.08*76
2024-08-01T08:01:55.6651970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,324.33*7E
2024-08-01T08:01:56.6633051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,324.57*5D
2024-08-01T08:01:57.6653170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,324.51*5E
2024-08-01T08:01:58.6668900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,324.29*5C
2024-08-01T08:01:59.6697158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,324.30*5D
2024-08-01T08:02:00.6591984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,324.48*55
2024-08-01T08:02:01.6590037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,324.32*74
2024-08-01T08:02:02.6589347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,323.96*70
2024-08-01T08:02:03.6586812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,323.77*7E
2024-08-01T08:02:04.6741749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,323.69*7D
2024-08-01T08:02:05.6633702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,323.74*57
2024-08-01T08:02:06.6667003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,323.90*5B
2024-08-01T08:02:07.6665552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.55,324.11*5D
2024-08-01T08:02:08.6662627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,324.30*50
2024-08-01T08:02:09.6661577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,324.32*51
2024-08-01T08:02:10.6659683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,324.25*74
2024-08-01T08:02:11.6657319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,324.40*7C
2024-08-01T08:02:12.6711644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,324.48*5C
2024-08-01T08:02:13.6710306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,324.41*5D
2024-08-01T08:02:14.6707366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,324.33*5C
2024-08-01T08:02:15.6706548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,324.12*7C
2024-08-01T08:02:16.6704755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.48,323.86*7D
2024-08-01T08:02:17.6701989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,323.61*71
2024-08-01T08:02:18.6700280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,323.49*5E
2024-08-01T08:02:19.6699216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.44,323.66*51
2024-08-01T08:02:20.6697113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.38,324.05*5E
2024-08-01T08:02:21.6695109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,324.23*52
2024-08-01T08:02:22.6693677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,324.17*79
2024-08-01T08:02:23.6718701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,324.22*7D
2024-08-01T08:02:24.6595974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,324.55*70
2024-08-01T08:02:25.6631330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,324.73*55
2024-08-01T08:02:26.6628946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,324.50*50
2024-08-01T08:02:27.6627547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,324.42*5D
2024-08-01T08:02:28.6625420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,324.68*58
2024-08-01T08:02:29.6661180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,324.59*52
2024-08-01T08:02:30.6658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,324.08*72
2024-08-01T08:02:31.6656640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,323.81*73
2024-08-01T08:02:32.6654984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,323.93*74
2024-08-01T08:02:33.6651769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,323.89*59
2024-08-01T08:02:34.6650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,323.73*59
2024-08-01T08:02:35.6648874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,323.71*51
2024-08-01T08:02:36.6709142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,323.71*7B
2024-08-01T08:02:37.6707874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,323.83*7A
2024-08-01T08:02:38.6705398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,324.17*53
2024-08-01T08:02:39.6703892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,324.36*50
2024-08-01T08:02:40.6701871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,324.42*56
2024-08-01T08:02:41.6723988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,324.36*53
2024-08-01T08:02:42.6721452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,324.39*5B
2024-08-01T08:02:43.6719563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,324.58*57
2024-08-01T08:02:44.6728120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,324.58*58
2024-08-01T08:02:45.6716076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,324.35*50
2024-08-01T08:02:46.6713832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,324.23*5C
2024-08-01T08:02:47.6713222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,324.23*7A
2024-08-01T08:02:48.6710254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,324.08*77
2024-08-01T08:02:49.6709079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,323.68*78
2024-08-01T08:02:50.6706593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,323.54*54
2024-08-01T08:02:51.6704047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,323.79*54
2024-08-01T08:02:52.6702951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,324.09*5B
2024-08-01T08:02:53.6700412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,324.25*57
2024-08-01T08:02:54.6716222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,324.28*73
2024-08-01T08:02:55.6715384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,324.30*7A
2024-08-01T08:02:56.6713536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,324.39*5D
2024-08-01T08:02:57.6746046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,324.41*52
2024-08-01T08:02:58.6709415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,324.36*56
2024-08-01T08:02:59.6706793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,324.30*7B
2024-08-01T08:03:00.6705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,324.35*7B
2024-08-01T08:03:01.6703483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,324.31*57
2024-08-01T08:03:02.6701918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,324.21*5D
2024-08-01T08:03:03.6699871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,324.19*55
2024-08-01T08:03:04.6594732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,324.09*56
2024-08-01T08:03:05.6593696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,323.95*5F
2024-08-01T08:03:06.6590634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,323.78*56
2024-08-01T08:03:07.6588886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,323.82*5E
2024-08-01T08:03:08.6695519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,324.19*5A
2024-08-01T08:03:09.6693000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,324.41*52
2024-08-01T08:03:10.6690888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,324.24*57
2024-08-01T08:03:11.6618030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,324.18*72
2024-08-01T08:03:12.6617866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,324.52*7D
2024-08-01T08:03:13.6615824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,324.80*55
2024-08-01T08:03:14.6614281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,324.73*50
2024-08-01T08:03:15.6612424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,324.49*5F
2024-08-01T08:03:16.6630452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,324.33*7D
2024-08-01T08:03:17.6627173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,324.32*77
2024-08-01T08:03:18.6626335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,324.40*7F
2024-08-01T08:03:19.6624021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,324.35*52
2024-08-01T08:03:20.6621436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,324.08*57
2024-08-01T08:03:21.6620748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,323.87*57
2024-08-01T08:03:22.6618855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,323.91*5E
2024-08-01T08:03:23.6616774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,324.10*54
2024-08-01T08:03:24.6639289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,324.17*58
2024-08-01T08:03:25.6638212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,324.22*54
2024-08-01T08:03:26.6636330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,324.34*58
2024-08-01T08:03:27.6633294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,324.37*51
2024-08-01T08:03:28.6631873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,324.33*5C
2024-08-01T08:03:29.6630112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,324.26*55
2024-08-01T08:03:30.6626929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,324.20*7C
2024-08-01T08:03:31.6626168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,324.15*79
2024-08-01T08:03:32.6624737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,324.11*7D
2024-08-01T08:03:33.6622941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,324.11*51
2024-08-01T08:03:34.6620575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,324.06*58
2024-08-01T08:03:35.6618886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,323.95*53
2024-08-01T08:03:36.6616165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,324.08*5B
2024-08-01T08:03:37.6614835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,324.25*7E
2024-08-01T08:03:38.6612180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,324.07*7A
2024-08-01T08:03:39.6610873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,323.98*70
2024-08-01T08:03:40.6672440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,324.14*5D
2024-08-01T08:03:41.6670629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,324.39*58
2024-08-01T08:03:42.6669063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,324.48*53
2024-08-01T08:03:43.6667441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,324.37*55
2024-08-01T08:03:44.6665341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,324.20*77
2024-08-01T08:03:45.6661842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,324.13*7B
2024-08-01T08:03:46.6661793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,324.22*5D
2024-08-01T08:03:47.6659642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,324.24*56
2024-08-01T08:03:48.6681762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,324.30*52
2024-08-01T08:03:49.6681193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,324.36*54
2024-08-01T08:03:50.6679248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,324.29*57
2024-08-01T08:03:51.6677175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,324.23*56
2024-08-01T08:03:52.6675635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,324.23*5A
2024-08-01T08:03:53.6701844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,324.17*7A
2024-08-01T08:03:54.6699943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,324.19*7E
2024-08-01T08:03:55.6699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,324.26*5C
2024-08-01T08:03:56.6696318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,324.29*58
2024-08-01T08:03:57.6721844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,324.24*57
2024-08-01T08:03:58.6719363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,324.14*5D
2024-08-01T08:03:59.6717032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,324.24*55
2024-08-01T08:04:00.6719394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,324.40*5E
2024-08-01T08:04:01.6713289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,324.33*50
2024-08-01T08:04:02.6740877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,324.17*53
2024-08-01T08:04:03.6738703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,324.13*50
2024-08-01T08:04:04.6737388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,324.27*5A
2024-08-01T08:04:05.6735186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,324.39*54
2024-08-01T08:04:06.6732196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,324.20*56
2024-08-01T08:04:07.6731500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,323.84*50
2024-08-01T08:04:08.6605610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,323.71*5D
2024-08-01T08:04:09.6603179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,323.92*52
2024-08-01T08:04:10.6601594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,324.15*59
2024-08-01T08:04:11.6746466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,324.35*58
2024-08-01T08:04:12.6745224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,324.43*76
2024-08-01T08:04:13.6669920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,324.41*5A
2024-08-01T08:04:14.6668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,324.41*51
2024-08-01T08:04:15.6666137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,324.41*50
2024-08-01T08:04:16.6664584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,324.26*57
2024-08-01T08:04:17.6661778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,324.17*7C
2024-08-01T08:04:18.6690202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,324.00*79
2024-08-01T08:04:19.6687573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,323.73*74
2024-08-01T08:04:20.6685353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,323.80*52
2024-08-01T08:04:21.6683145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,324.01*57
2024-08-01T08:04:22.6681012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,324.01*51
2024-08-01T08:04:23.6679118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,323.98*5A
2024-08-01T08:04:24.6712948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,324.11*7D
2024-08-01T08:04:25.6711765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,324.34*79
2024-08-01T08:04:26.6709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,324.61*50
2024-08-01T08:04:27.6706871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,324.59*52
2024-08-01T08:04:28.6705832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,324.30*5B
2024-08-01T08:04:29.6703585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,324.24*55
2024-08-01T08:04:30.6701943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,324.48*5A
2024-08-01T08:04:31.6700256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,324.38*72
2024-08-01T08:04:32.6697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,323.90*5C
2024-08-01T08:04:33.6695697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,323.64*52
2024-08-01T08:04:34.6694514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,323.73*5D
2024-08-01T08:04:35.6710778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,323.94*51
2024-08-01T08:04:36.6708918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.61,324.00*5D
2024-08-01T08:04:37.6707358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,324.11*55
2024-08-01T08:04:38.6706007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,324.31*7A
2024-08-01T08:04:39.6703176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,324.35*74
2024-08-01T08:04:40.6612194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,324.46*53
2024-08-01T08:04:41.6631370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,324.49*57
2024-08-01T08:04:42.6628984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,324.31*5E
2024-08-01T08:04:43.6627844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,324.17*55
2024-08-01T08:04:44.6625758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,324.09*74
2024-08-01T08:04:45.6623992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,324.00*7A
2024-08-01T08:04:46.6620861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,323.98*75
2024-08-01T08:04:47.6619675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,323.90*5A
2024-08-01T08:04:48.6617558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,323.78*55
2024-08-01T08:04:49.6616889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,323.83*5A
2024-08-01T08:04:50.6614178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,323.87*5B
2024-08-01T08:04:51.6611678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,323.98*51
2024-08-01T08:04:52.6669653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,324.23*55
2024-08-01T08:04:53.6697853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,324.40*7A
2024-08-01T08:04:54.6694151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,324.36*7C
2024-08-01T08:04:55.6738684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,324.28*54
2024-08-01T08:04:56.6737008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,324.26*53
2024-08-01T08:04:57.6734969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,324.18*5C
2024-08-01T08:04:58.6732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,324.05*57
2024-08-01T08:04:59.6731040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,324.03*7F
2024-08-01T08:05:00.6729105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,324.11*70
2024-08-01T08:05:01.6726831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,324.18*5A
2024-08-01T08:05:02.6724671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,324.00*50
2024-08-01T08:05:03.6723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,323.62*52
2024-08-01T08:05:04.6721912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,323.51*57
2024-08-01T08:05:05.6748841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,323.82*71
2024-08-01T08:05:06.6746913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,324.08*77
2024-08-01T08:05:07.6745208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,324.01*5D
2024-08-01T08:05:08.6743335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,324.03*5A
2024-08-01T08:05:09.6685597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,324.25*59
2024-08-01T08:05:10.6683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,324.29*77
2024-08-01T08:05:11.6681242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,324.21*78
2024-08-01T08:05:12.6679375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,324.25*58
2024-08-01T08:05:13.6714232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,324.29*59
2024-08-01T08:05:14.6712712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,324.36*59
2024-08-01T08:05:15.6710897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,324.34*76
2024-08-01T08:05:16.6708940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,324.13*7D
2024-08-01T08:05:17.6706177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,323.90*71
2024-08-01T08:05:18.6704500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,323.78*59
2024-08-01T08:05:19.6702437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,323.75*5F
2024-08-01T08:05:20.6700130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,323.87*58
2024-08-01T08:05:21.6699219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,324.00*51
2024-08-01T08:05:22.6696911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,323.99*53
2024-08-01T08:05:23.6695215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,324.07*75
2024-08-01T08:05:24.6692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,324.32*5C
2024-08-01T08:05:25.6691234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,324.48*51
2024-08-01T08:05:26.6689324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,324.40*5D
2024-08-01T08:05:27.6688054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,324.23*54
2024-08-01T08:05:28.6686012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,324.35*7F
2024-08-01T08:05:29.6749519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,324.55*74
2024-08-01T08:05:30.6640454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,324.44*50
2024-08-01T08:05:31.6639117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,324.00*79
2024-08-01T08:05:32.6636695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,323.65*56
2024-08-01T08:05:33.6633644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,323.63*76
2024-08-01T08:05:34.6632363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,323.73*5A
2024-08-01T08:05:35.6658414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,323.81*52
2024-08-01T08:05:36.6655564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,323.94*5B
2024-08-01T08:05:37.6654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,324.15*5C
2024-08-01T08:05:38.6652392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,324.48*5C
2024-08-01T08:05:39.6702829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,324.62*5F
2024-08-01T08:05:40.6700160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,324.51*78
2024-08-01T08:05:41.6749646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,324.36*71
2024-08-01T08:05:42.6747898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,324.19*7C
2024-08-01T08:05:43.6745333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,323.99*58
2024-08-01T08:05:44.6743193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,323.78*58
2024-08-01T08:05:45.6741296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,323.68*5B
2024-08-01T08:05:46.6738911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,323.77*59
2024-08-01T08:05:47.6737604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,323.84*5F
2024-08-01T08:05:48.6735752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,323.82*54
2024-08-01T08:05:49.6734053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,323.95*54
2024-08-01T08:05:50.6757702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,324.27*54
2024-08-01T08:05:51.6756205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,324.48*57
2024-08-01T08:05:52.6755007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,324.37*55
2024-08-01T08:05:53.6752142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,324.20*59
2024-08-01T08:05:54.6749985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,324.28*7F
2024-08-01T08:05:55.6747791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,324.42*79
2024-08-01T08:05:56.6746641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,324.37*5B
2024-08-01T08:05:57.6623147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,324.10*54
2024-08-01T08:05:58.6691577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,323.89*54
2024-08-01T08:05:59.6701820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,323.76*7B
2024-08-01T08:06:00.6701439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,323.67*72
2024-08-01T08:06:01.6698759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,323.76*5C
2024-08-01T08:06:02.6697163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,324.08*5A
2024-08-01T08:06:03.6694972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,324.32*50
2024-08-01T08:06:04.6693425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,324.15*79
2024-08-01T08:06:05.6691311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,324.02*7C
2024-08-01T08:06:06.6712188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,324.16*79
2024-08-01T08:06:07.6710048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,324.28*5C
2024-08-01T08:06:08.6707565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,324.29*51
2024-08-01T08:06:09.6706046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,324.36*55
2024-08-01T08:06:10.6704323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,324.40*7E
2024-08-01T08:06:11.6702607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,324.30*7D
2024-08-01T08:06:12.6699620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,324.11*79
2024-08-01T08:06:13.6698152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,324.00*57
2024-08-01T08:06:14.6694972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,323.93*50
2024-08-01T08:06:15.6734178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,323.84*59
2024-08-01T08:06:16.6731717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,323.86*55
2024-08-01T08:06:17.6768191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,324.02*7C
2024-08-01T08:06:18.6766214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,324.02*78
2024-08-01T08:06:19.6764184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,323.87*56
2024-08-01T08:06:20.6606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,323.87*5C
2024-08-01T08:06:21.6760206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.84,324.05*58
2024-08-01T08:06:22.6757683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,324.34*50
2024-08-01T08:06:23.6648417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,324.53*77
2024-08-01T08:06:24.6667971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,324.36*73
2024-08-01T08:06:25.6665371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,324.13*7E
2024-08-01T08:06:26.6747741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,324.07*54
2024-08-01T08:06:27.6745344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,324.09*5B
2024-08-01T08:06:28.6743346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,324.11*52
2024-08-01T08:06:29.6740923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,324.14*51
2024-08-01T08:06:30.6664466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,324.03*7B
2024-08-01T08:06:31.6661768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,323.89*70
2024-08-01T08:06:32.6660663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,323.80*75
2024-08-01T08:06:33.6716048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,323.77*52
2024-08-01T08:06:34.6733829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,323.96*50
2024-08-01T08:06:35.6730923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,324.24*54
2024-08-01T08:06:36.6729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,324.37*5D
2024-08-01T08:06:37.6727750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,324.31*5D
2024-08-01T08:06:38.6725192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,324.21*78
2024-08-01T08:06:39.6722981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,324.31*72
2024-08-01T08:06:40.6721989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,324.54*59
2024-08-01T08:06:41.6719934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,324.45*53
2024-08-01T08:06:42.6717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,324.15*55
2024-08-01T08:06:43.6716075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,324.08*5F
2024-08-01T08:06:44.6714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,324.14*78
2024-08-01T08:06:45.6712448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,324.12*7A
2024-08-01T08:06:46.6709317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,324.05*58
2024-08-01T08:06:47.6708308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,324.12*53
2024-08-01T08:06:48.6758933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,324.30*59
2024-08-01T08:06:49.6757466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,324.32*56
2024-08-01T08:06:50.6755461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,324.08*5C
2024-08-01T08:06:51.6752155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,323.96*72
2024-08-01T08:06:52.6750548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,324.08*53
2024-08-01T08:06:53.6749447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,324.26*5F
2024-08-01T08:06:54.6745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,324.28*5F
2024-08-01T08:06:55.6745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,324.15*52
2024-08-01T08:06:56.6742932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,324.13*50
2024-08-01T08:06:57.6741414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,324.14*54
2024-08-01T08:06:58.6739041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,324.09*58
2024-08-01T08:06:59.6737175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,324.05*76
2024-08-01T08:07:00.6735729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,324.00*7D
2024-08-01T08:07:01.6733843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,323.96*56
2024-08-01T08:07:02.6730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,324.11*53
2024-08-01T08:07:03.6729556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,324.25*5B
2024-08-01T08:07:04.6744929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,324.20*5E
2024-08-01T08:07:05.6741907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,324.13*5A
2024-08-01T08:07:06.6740255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,324.18*52
2024-08-01T08:07:07.6737869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,324.21*58
2024-08-01T08:07:08.6736345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,324.07*50
2024-08-01T08:07:09.6733888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,323.89*5E
2024-08-01T08:07:10.6732917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,323.94*57
2024-08-01T08:07:11.6730827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,324.26*5C
2024-08-01T08:07:12.6727882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,324.37*56
2024-08-01T08:07:13.6727407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,324.19*5D
2024-08-01T08:07:14.6723402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,324.09*5F
2024-08-01T08:07:15.6722224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,324.20*52
2024-08-01T08:07:16.6721644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,324.31*71
2024-08-01T08:07:17.6718286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,324.25*5F
2024-08-01T08:07:18.6758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,324.01*59
2024-08-01T08:07:19.6756623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,323.93*54
2024-08-01T08:07:20.6636738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,323.96*70
2024-08-01T08:07:21.6633595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,323.80*72
2024-08-01T08:07:22.6633219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,323.71*76
2024-08-01T08:07:23.6630388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,323.90*56
2024-08-01T08:07:24.6649448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,324.07*55
2024-08-01T08:07:25.6646775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,324.10*5A
2024-08-01T08:07:26.6644664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,324.07*56
2024-08-01T08:07:27.6642877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,324.15*53
2024-08-01T08:07:28.6641519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,324.49*5F
2024-08-01T08:07:29.6639035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,324.69*58
2024-08-01T08:07:30.6636373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,324.44*54
2024-08-01T08:07:31.6635277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,324.12*7B
2024-08-01T08:07:32.6654184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,323.96*73
2024-08-01T08:07:33.6653121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,323.90*56
2024-08-01T08:07:34.6688669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,324.03*51
2024-08-01T08:07:35.6687240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,324.03*56
2024-08-01T08:07:36.6684582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,323.83*53
2024-08-01T08:07:37.6683372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,323.72*7B
2024-08-01T08:07:38.6681175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,323.82*72
2024-08-01T08:07:39.6708495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,324.16*52
2024-08-01T08:07:40.6706771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,324.44*54
2024-08-01T08:07:41.6765371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,324.41*5C
2024-08-01T08:07:42.6764152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,324.30*50
2024-08-01T08:07:43.6761285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,324.37*74
2024-08-01T08:07:44.6759558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,324.41*7D
2024-08-01T08:07:45.6758738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,324.29*54
2024-08-01T08:07:46.6756615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,324.20*56
2024-08-01T08:07:47.6754234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,324.08*59
2024-08-01T08:07:48.6678829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,323.99*57
2024-08-01T08:07:49.6720707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,323.99*57
2024-08-01T08:07:50.6718695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,323.96*5C
2024-08-01T08:07:51.6717537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,323.86*7C
2024-08-01T08:07:52.6789899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,323.78*70
2024-08-01T08:07:53.6667089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,323.92*73
2024-08-01T08:07:54.6664244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,324.16*5B
2024-08-01T08:07:55.6731124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,324.28*59
2024-08-01T08:07:56.6661540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,324.34*56
2024-08-01T08:07:57.6659822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,324.40*7D
2024-08-01T08:07:58.6712956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,324.25*76
2024-08-01T08:07:59.6712562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,324.00*77
2024-08-01T08:08:00.6709814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,323.92*55
2024-08-01T08:08:01.6708675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,324.01*5C
2024-08-01T08:08:02.6705237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,324.34*56
2024-08-01T08:08:03.6704586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,324.54*55
2024-08-01T08:08:04.6702467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,324.17*7F
2024-08-01T08:08:05.6700151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,323.72*78
2024-08-01T08:08:06.6697619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,323.80*74
2024-08-01T08:08:07.6696093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,324.02*57
2024-08-01T08:08:08.6735238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,324.04*57
2024-08-01T08:08:09.6734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,323.97*54
2024-08-01T08:08:10.6732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,323.94*74
2024-08-01T08:08:11.6730084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,324.00*7C
2024-08-01T08:08:12.6728096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,324.06*55
2024-08-01T08:08:13.6726311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,324.09*51
2024-08-01T08:08:14.6723400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,324.09*54
2024-08-01T08:08:15.6721975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,324.15*52
2024-08-01T08:08:16.6720314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,324.17*5B
2024-08-01T08:08:17.6769501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,324.23*51
2024-08-01T08:08:18.6768367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,324.40*57
2024-08-01T08:08:19.6766623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,324.43*57
2024-08-01T08:08:20.6764584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,324.22*5C
2024-08-01T08:08:21.6762989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,324.13*74
2024-08-01T08:08:22.6761249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,324.15*7C
2024-08-01T08:08:23.6650085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,324.00*74
2024-08-01T08:08:24.6648026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,323.78*74
2024-08-01T08:08:25.6647760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,323.60*5F
2024-08-01T08:08:26.6644725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,323.82*54
2024-08-01T08:08:27.6642486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,324.30*5A
2024-08-01T08:08:28.6641246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,324.61*58
2024-08-01T08:08:29.6639493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,324.56*51
2024-08-01T08:08:30.6793172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,324.44*78
2024-08-01T08:08:31.6695908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,324.52*7C
2024-08-01T08:08:32.6633470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,324.53*5F
2024-08-01T08:08:33.6630257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,324.46*5E
2024-08-01T08:08:34.6628797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,324.54*59
2024-08-01T08:08:35.6627797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,324.46*5C
2024-08-01T08:08:36.6780948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,324.16*77
2024-08-01T08:08:37.6779653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,323.91*7A
2024-08-01T08:08:38.6642963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,323.92*51
2024-08-01T08:08:39.6641074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,323.99*5F
2024-08-01T08:08:40.6638030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,324.04*56
2024-08-01T08:08:41.6636923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,324.07*57
2024-08-01T08:08:42.6634031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,324.12*55
2024-08-01T08:08:43.6632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,324.36*51
2024-08-01T08:08:44.6630287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,324.68*5C
2024-08-01T08:08:45.6629143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,324.49*5C
2024-08-01T08:08:46.6625920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,324.14*5B
2024-08-01T08:08:47.6779938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,324.04*52
2024-08-01T08:08:48.6779978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,324.07*58
2024-08-01T08:08:49.6621817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,324.16*54
2024-08-01T08:08:50.6774884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,324.23*51
2024-08-01T08:08:51.6772810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,324.07*5A
2024-08-01T08:08:52.6771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,323.77*58
2024-08-01T08:08:53.6769722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,323.55*5A
2024-08-01T08:08:54.6767509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,323.73*74
2024-08-01T08:08:55.6764654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,324.00*54
2024-08-01T08:08:56.6763217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,324.02*50
2024-08-01T08:08:57.6760719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,323.93*5E
2024-08-01T08:08:58.6759619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,324.06*58
2024-08-01T08:08:59.6758216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,324.33*54
2024-08-01T08:09:00.6756127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,324.52*5A
2024-08-01T08:09:01.6754392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,324.48*55
2024-08-01T08:09:02.6751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,324.14*76
2024-08-01T08:09:03.6749148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,323.96*7D
2024-08-01T08:09:04.6747635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,324.25*55
2024-08-01T08:09:05.6746114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,324.51*5D
2024-08-01T08:09:06.6796191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,324.28*5C
2024-08-01T08:09:07.6742274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,323.91*52
2024-08-01T08:09:08.6739884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,323.79*7D
2024-08-01T08:09:09.6738308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,323.84*70
2024-08-01T08:09:10.6736716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,323.88*78
2024-08-01T08:09:11.6633138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,323.89*56
2024-08-01T08:09:12.6630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,324.02*50
2024-08-01T08:09:13.6629234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,324.22*5F
2024-08-01T08:09:14.6627285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,324.40*5D
2024-08-01T08:09:15.6650385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,324.37*7F
2024-08-01T08:09:16.6649927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,324.05*7E
2024-08-01T08:09:17.6647330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,323.80*59
2024-08-01T08:09:18.6645144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,323.76*5F
2024-08-01T08:09:19.6685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,323.91*59
2024-08-01T08:09:20.6684160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,324.09*5B
2024-08-01T08:09:21.6681882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,324.19*50
2024-08-01T08:09:22.6679227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,324.22*50
2024-08-01T08:09:23.6678070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,324.08*56
2024-08-01T08:09:24.6675931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,323.95*51
2024-08-01T08:09:25.6735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,324.05*5F
2024-08-01T08:09:26.6671716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,324.10*5F
2024-08-01T08:09:27.6669835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,323.99*55
2024-08-01T08:09:28.6667597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,324.01*57
2024-08-01T08:09:29.6666331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,324.09*5B
2024-08-01T08:09:30.6663807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,323.96*5A
2024-08-01T08:09:31.6661091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,323.72*7A
2024-08-01T08:09:32.6660570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,323.75*78
2024-08-01T08:09:33.6659130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,323.91*50
2024-08-01T08:09:34.6657016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,324.02*56
2024-08-01T08:09:35.6654069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,324.08*5C
2024-08-01T08:09:36.6652352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,324.15*53
2024-08-01T08:09:37.6650652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,324.24*7C
2024-08-01T08:09:38.6647387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,324.23*7A
2024-08-01T08:09:39.6646964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,324.06*56
2024-08-01T08:09:40.6643682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,323.90*5C
2024-08-01T08:09:41.6798316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,323.93*76
2024-08-01T08:09:42.6797205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,324.06*7F
2024-08-01T08:09:43.6638752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,324.26*5F
2024-08-01T08:09:44.6635495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,324.39*59
2024-08-01T08:09:45.6634817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,324.25*55
2024-08-01T08:09:46.6652499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,323.96*75
2024-08-01T08:09:47.6650660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,323.74*75
2024-08-01T08:09:48.6647369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,323.56*52
2024-08-01T08:09:49.6646150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,323.62*50
2024-08-01T08:09:50.6644261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,324.03*56
2024-08-01T08:09:51.6642214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,324.42*58
2024-08-01T08:09:52.6796391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,324.45*7A
2024-08-01T08:09:53.6794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,324.30*74
2024-08-01T08:09:54.6727528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,324.25*7D
2024-08-01T08:09:55.6726741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,324.43*52
2024-08-01T08:09:56.6724319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,324.53*5A
2024-08-01T08:09:57.6722839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,324.27*59
2024-08-01T08:09:58.6719839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,324.16*7F
2024-08-01T08:09:59.6718547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,324.31*7F
2024-08-01T08:10:00.6716160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,324.20*7B
2024-08-01T08:10:01.6714438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,323.95*59
2024-08-01T08:10:02.6712608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,323.90*59
2024-08-01T08:10:03.6710082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,323.84*5B
2024-08-01T08:10:04.6708059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,323.79*7C
2024-08-01T08:10:05.6706442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,324.05*57
2024-08-01T08:10:06.6716748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,324.38*56
2024-08-01T08:10:07.6701993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,324.32*52
2024-08-01T08:10:08.6701269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,324.17*52
2024-08-01T08:10:09.6751700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,324.27*77
2024-08-01T08:10:10.6750026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,324.42*5D
2024-08-01T08:10:11.6747245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,324.36*59
2024-08-01T08:10:12.6746194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,324.26*5E
2024-08-01T08:10:13.6743341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,324.16*5F
2024-08-01T08:10:14.6742438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,324.01*7C
2024-08-01T08:10:15.6740308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,323.83*76
2024-08-01T08:10:16.6763087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,323.70*56
2024-08-01T08:10:17.6760532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,323.86*54
2024-08-01T08:10:18.6758139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,324.05*53
2024-08-01T08:10:19.6756917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,324.12*51
2024-08-01T08:10:20.6755464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,324.25*56
2024-08-01T08:10:21.6753219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,324.31*58
2024-08-01T08:10:22.6750632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,324.31*58
2024-08-01T08:10:23.6748413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,324.30*58
2024-08-01T08:10:24.6747614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,324.34*5D
2024-08-01T08:10:25.6744817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,324.42*58
2024-08-01T08:10:26.6654756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,324.34*51
2024-08-01T08:10:27.6654307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,324.14*5F
2024-08-01T08:10:28.6708674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,323.96*7D
2024-08-01T08:10:29.6650438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,323.88*58
2024-08-01T08:10:30.6648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,323.88*52
2024-08-01T08:10:31.6646642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,323.83*5D
2024-08-01T08:10:32.6643908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,323.82*5A
2024-08-01T08:10:33.6642116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,324.00*5A
2024-08-01T08:10:34.6795161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,324.28*56
2024-08-01T08:10:35.6638621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,324.62*56
2024-08-01T08:10:36.6635510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,324.70*52
2024-08-01T08:10:37.6789301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,324.43*56
2024-08-01T08:10:38.6788028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,324.13*7C
2024-08-01T08:10:39.6786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,324.09*55
2024-08-01T08:10:40.6754690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,324.21*54
2024-08-01T08:10:41.6781328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,324.09*59
2024-08-01T08:10:42.6780482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,323.82*58
2024-08-01T08:10:43.6778237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,323.73*5D
2024-08-01T08:10:44.6776424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,323.85*5D
2024-08-01T08:10:45.6773585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,323.88*54
2024-08-01T08:10:46.6771527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,323.92*55
2024-08-01T08:10:47.6770605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,324.10*58
2024-08-01T08:10:48.6633142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,324.18*58
2024-08-01T08:10:49.6657347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,324.17*77
2024-08-01T08:10:50.6654700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,324.30*7C
2024-08-01T08:10:51.6653817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,324.53*55
2024-08-01T08:10:52.6724356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,324.63*53
2024-08-01T08:10:53.6649296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,324.38*5E
2024-08-01T08:10:54.6715487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,323.96*5C
2024-08-01T08:10:55.6664445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,323.82*7D
2024-08-01T08:10:56.6734484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,323.85*7B
2024-08-01T08:10:57.6732860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,323.83*77
2024-08-01T08:10:58.6729599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,323.80*55
2024-08-01T08:10:59.6729091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,323.85*5F
2024-08-01T08:11:00.6726674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,323.87*58
2024-08-01T08:11:01.6725189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,323.82*56
2024-08-01T08:11:02.6721824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,323.86*71
2024-08-01T08:11:03.6720374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,324.14*57
2024-08-01T08:11:04.6717570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,324.38*50
2024-08-01T08:11:05.6717288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,324.31*50
2024-08-01T08:11:06.6714691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,324.24*55
2024-08-01T08:11:07.6713318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,324.28*5E
2024-08-01T08:11:08.6750860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,324.16*55
2024-08-01T08:11:09.6708519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,324.01*56
2024-08-01T08:11:10.6707152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,323.97*59
2024-08-01T08:11:11.6705127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,323.99*56
2024-08-01T08:11:12.6703038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,323.91*78
2024-08-01T08:11:13.6700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,323.80*7D
2024-08-01T08:11:14.6699196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,323.87*70
2024-08-01T08:11:15.6697842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,324.14*57
2024-08-01T08:11:16.6695829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.85,324.34*5A
2024-08-01T08:11:17.6713053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,324.36*53
2024-08-01T08:11:18.6710626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,324.29*71
2024-08-01T08:11:19.6708625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,324.32*7E
2024-08-01T08:11:20.6706593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,324.41*7C
2024-08-01T08:11:21.6704028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,324.26*5A
2024-08-01T08:11:22.6702583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,324.01*5E
2024-08-01T08:11:23.6700454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,323.95*51
2024-08-01T08:11:24.6698906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,323.99*55
2024-08-01T08:11:25.6697225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,323.89*58
2024-08-01T08:11:26.6695358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,323.82*59
2024-08-01T08:11:27.6745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,323.88*53
2024-08-01T08:11:28.6743914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,324.08*7F
2024-08-01T08:11:29.6741273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,324.32*74
2024-08-01T08:11:30.6739368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,324.32*58
2024-08-01T08:11:31.6738302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,324.07*51
2024-08-01T08:11:32.6735665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,323.86*5E
2024-08-01T08:11:33.6763960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,323.87*5C
2024-08-01T08:11:34.6668681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,324.04*7A
2024-08-01T08:11:35.6667731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,324.04*73
2024-08-01T08:11:36.6665892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,323.87*7B
2024-08-01T08:11:37.6721572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,323.78*5B
2024-08-01T08:11:38.6720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,323.73*5E
2024-08-01T08:11:39.6717202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,323.90*5F
2024-08-01T08:11:40.6785562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,324.21*53
2024-08-01T08:11:41.6675488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,324.33*5A
2024-08-01T08:11:42.6672286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,324.18*7C
2024-08-01T08:11:43.6671855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,323.98*79
2024-08-01T08:11:44.6669775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,323.91*72
2024-08-01T08:11:45.6667749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,323.96*5E
2024-08-01T08:11:46.6665341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,323.99*53
2024-08-01T08:11:47.6663684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,324.07*55
2024-08-01T08:11:48.6661942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,324.15*55
2024-08-01T08:11:49.6660135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,324.00*77
2024-08-01T08:11:50.6658144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,323.68*73
2024-08-01T08:11:51.6656074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,323.60*5B
2024-08-01T08:11:52.6654423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,323.91*5E
2024-08-01T08:11:53.6693076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.93,324.03*54
2024-08-01T08:11:54.6743329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,323.96*51
2024-08-01T08:11:55.6742719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,324.13*70
2024-08-01T08:11:56.6740503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,324.34*78
2024-08-01T08:11:57.6738372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,324.11*75
2024-08-01T08:11:58.6736559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,323.70*5E
2024-08-01T08:11:59.6734252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.79,323.55*5B
2024-08-01T08:12:00.6732445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,323.73*55
2024-08-01T08:12:01.6729679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,323.99*52
2024-08-01T08:12:02.6728307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,323.98*73
2024-08-01T08:12:03.6725391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,323.75*7A
2024-08-01T08:12:04.6724516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,323.49*55
2024-08-01T08:12:05.6722557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,323.44*5D
2024-08-01T08:12:06.6738008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,323.74*52
2024-08-01T08:12:07.6736147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,324.06*55
2024-08-01T08:12:08.6733975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,324.17*53
2024-08-01T08:12:09.6731258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,324.22*5E
2024-08-01T08:12:10.6730098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,324.27*74
2024-08-01T08:12:11.6728636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,324.23*78
2024-08-01T08:12:12.6725393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,324.00*72
2024-08-01T08:12:13.6743010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,323.96*5A
2024-08-01T08:12:14.6741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.98,324.14*5C
2024-08-01T08:12:15.6681869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,324.22*56
2024-08-01T08:12:16.6679827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,323.98*7D
2024-08-01T08:12:17.6677594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.18,323.71*7F
2024-08-01T08:12:18.6675169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,323.75*79
2024-08-01T08:12:19.6674178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,323.86*54
2024-08-01T08:12:20.6702203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.63,323.91*57
2024-08-01T08:12:21.6699256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,323.99*55
2024-08-01T08:12:22.6696502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,323.96*74
2024-08-01T08:12:23.6694285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,324.09*7E
2024-08-01T08:12:24.6693605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,324.33*52
2024-08-01T08:12:25.6690913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,324.43*5A
2024-08-01T08:12:26.6725720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,324.37*51
2024-08-01T08:12:27.6764797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,324.11*59
2024-08-01T08:12:28.6763394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,323.92*7F
2024-08-01T08:12:29.6761986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,324.03*7F
2024-08-01T08:12:30.6759814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,324.19*55
2024-08-01T08:12:31.6776356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,324.09*53
2024-08-01T08:12:32.6774515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,323.92*5B
2024-08-01T08:12:33.6772898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,324.07*72
2024-08-01T08:12:34.6798568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,324.30*7D
2024-08-01T08:12:35.6640355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,324.31*5B
2024-08-01T08:12:36.6792902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,324.05*5A
2024-08-01T08:12:37.6792463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,323.81*59
2024-08-01T08:12:38.6789490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,323.84*74
2024-08-01T08:12:39.6787188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,323.98*7C
2024-08-01T08:12:40.6785753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,324.08*52
2024-08-01T08:12:41.6784959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,324.16*55
2024-08-01T08:12:42.6781340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,324.17*5F
2024-08-01T08:12:43.6779563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,324.25*74
2024-08-01T08:12:44.6777331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,324.31*7A
2024-08-01T08:12:45.6775033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,324.17*52
2024-08-01T08:12:46.6774318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,323.96*5A
2024-08-01T08:12:47.6771353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,323.89*52
2024-08-01T08:12:48.6770488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,324.00*50
2024-08-01T08:12:49.6768651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,324.17*59
2024-08-01T08:12:50.6766486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,324.15*59
2024-08-01T08:12:51.6763494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,323.83*7D
2024-08-01T08:12:52.6762961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,323.68*75
2024-08-01T08:12:53.6760276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,323.81*7E
2024-08-01T08:12:54.6757279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,323.93*56
2024-08-01T08:12:55.6756611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.74,323.94*55
2024-08-01T08:12:56.6753892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.56,324.09*58
2024-08-01T08:12:57.6751234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,324.30*56
2024-08-01T08:12:58.6749977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,324.28*73
2024-08-01T08:12:59.6818435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,324.27*7E
2024-08-01T08:13:00.6658813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,324.25*52
2024-08-01T08:13:01.6656877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,323.84*53
2024-08-01T08:13:02.6654249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,323.43*54
2024-08-01T08:13:03.6809498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,323.46*70
2024-08-01T08:13:04.6806693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,323.82*74
2024-08-01T08:13:05.6648931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,324.03*59
2024-08-01T08:13:06.6647477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,324.01*5A
2024-08-01T08:13:07.6645896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,323.93*5E
2024-08-01T08:13:08.6798868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,323.91*7A
2024-08-01T08:13:09.6797855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,324.01*78
2024-08-01T08:13:10.6796384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,324.24*7E
2024-08-01T08:13:11.6793742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,324.40*52
2024-08-01T08:13:12.6849762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,324.40*52
2024-08-01T08:13:13.6744289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,324.19*5A
2024-08-01T08:13:14.6800574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,323.69*79
2024-08-01T08:13:15.6723781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,323.48*77
2024-08-01T08:13:16.6723163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,323.64*55
2024-08-01T08:13:17.6754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,323.81*59
2024-08-01T08:13:18.6752385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,323.94*52
2024-08-01T08:13:19.6750258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,324.05*5E
2024-08-01T08:13:20.6747954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,324.17*76
2024-08-01T08:13:21.6790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,324.18*5E
2024-08-01T08:13:22.6788276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.46,324.07*5B
2024-08-01T08:13:23.6786736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,324.04*52
2024-08-01T08:13:24.6784317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,324.18*79
2024-08-01T08:13:25.6782968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,324.30*7A
2024-08-01T08:13:26.6781047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,324.08*58
2024-08-01T08:13:27.6778238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,323.74*5B
2024-08-01T08:13:28.6777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,323.56*51
2024-08-01T08:13:29.6814022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,323.47*78
2024-08-01T08:13:30.6812604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,323.54*78
2024-08-01T08:13:31.6810785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,323.78*5A
2024-08-01T08:13:32.6652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,324.02*50
2024-08-01T08:13:33.6650435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.37,324.30*57
2024-08-01T08:13:34.6648992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,324.42*55
2024-08-01T08:13:35.6802193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,324.27*72
2024-08-01T08:13:36.6800078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,324.12*70
2024-08-01T08:13:37.6799058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,324.04*7D
2024-08-01T08:13:38.6691924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,323.94*5B
2024-08-01T08:13:39.6691118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,323.96*53
2024-08-01T08:13:40.6689165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,324.01*52
2024-08-01T08:13:41.6686888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,323.89*7B
2024-08-01T08:13:42.6685115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,323.80*70
2024-08-01T08:13:43.6683122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,323.71*52
2024-08-01T08:13:44.6680220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,323.58*5E
2024-08-01T08:13:45.6678549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,323.63*52
2024-08-01T08:13:46.6675997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,323.84*59
2024-08-01T08:13:47.6704237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,324.02*53
2024-08-01T08:13:48.6701786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,324.22*59
2024-08-01T08:13:49.6699465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,324.45*50
2024-08-01T08:13:50.6697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,324.50*51
2024-08-01T08:13:51.6695911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,324.29*71
2024-08-01T08:13:52.6712856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,324.03*75
2024-08-01T08:13:53.6710989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,323.94*71
2024-08-01T08:13:54.6707435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,324.03*53
2024-08-01T08:13:55.6705813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,324.15*53
2024-08-01T08:13:56.6704596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,324.19*5D
2024-08-01T08:13:57.6701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,324.00*7B
2024-08-01T08:13:58.6700751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,323.65*77
2024-08-01T08:13:59.6699020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,323.57*7A
2024-08-01T08:14:00.6793491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,323.85*51
2024-08-01T08:14:01.6790402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,324.18*50
2024-08-01T08:14:02.6676968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,324.26*51
2024-08-01T08:14:03.6728372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,324.19*7D
2024-08-01T08:14:04.6725797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,324.29*5A
2024-08-01T08:14:05.6724484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,324.51*55
2024-08-01T08:14:06.6721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,324.49*53
2024-08-01T08:14:07.6719811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,324.23*59
2024-08-01T08:14:08.6718808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,324.18*5B
2024-08-01T08:14:09.6717489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,324.18*5D
2024-08-01T08:14:10.6715285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,324.06*50
2024-08-01T08:14:11.6757296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,323.92*7B
2024-08-01T08:14:12.6710690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,323.77*73
2024-08-01T08:14:13.6708776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,323.74*50
2024-08-01T08:14:14.6707007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,323.84*5B
2024-08-01T08:14:15.6704663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,323.86*51
2024-08-01T08:14:16.6702796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,323.73*5A
2024-08-01T08:14:17.6701181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,323.90*79
2024-08-01T08:14:18.6697659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,324.40*59
2024-08-01T08:14:19.6696855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,324.65*58
2024-08-01T08:14:20.6694948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,324.54*5E
2024-08-01T08:14:21.6693535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,324.40*57
2024-08-01T08:14:22.6691148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,324.46*51
2024-08-01T08:14:23.6688238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,324.54*73
2024-08-01T08:14:24.6686704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,324.46*7A
2024-08-01T08:14:25.6684668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,324.34*5F
2024-08-01T08:14:26.6682655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,323.98*7A
2024-08-01T08:14:27.6681295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,323.56*7D
2024-08-01T08:14:28.6678062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,323.53*79
2024-08-01T08:14:29.6676718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,323.58*72
2024-08-01T08:14:30.6675158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,323.54*5C
2024-08-01T08:14:31.6672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,323.67*51
2024-08-01T08:14:32.6671199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,324.06*54
2024-08-01T08:14:33.6668521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.46,324.47*58
2024-08-01T08:14:34.6667053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,324.60*57
2024-08-01T08:14:35.6664492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,324.68*5A
2024-08-01T08:14:36.6663438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,324.80*51
2024-08-01T08:14:37.6661087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,324.73*51
2024-08-01T08:14:38.6658269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,324.43*5B
2024-08-01T08:14:39.6656527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,324.07*5F
2024-08-01T08:14:40.6811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,323.84*76
2024-08-01T08:14:41.6808607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,323.64*77
2024-08-01T08:14:42.6807191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,323.48*7F
2024-08-01T08:14:43.6805383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,323.53*54
2024-08-01T08:14:44.6803747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,323.70*5D
2024-08-01T08:14:45.6801642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,323.80*58
2024-08-01T08:14:46.6798681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,323.95*5D
2024-08-01T08:14:47.6778914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,324.38*7A
2024-08-01T08:14:48.6777127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,324.77*57
2024-08-01T08:14:49.6774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.04,324.87*59
2024-08-01T08:14:50.6772625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,324.76*50
2024-08-01T08:14:51.6771310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,324.69*5D
2024-08-01T08:14:52.6768868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,324.47*7C
2024-08-01T08:14:53.6767408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,324.27*74
2024-08-01T08:14:54.6764195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,324.06*58
2024-08-01T08:14:55.6762440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,323.72*7B
2024-08-01T08:14:56.6760587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,323.51*57
2024-08-01T08:14:57.6759684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,323.67*5A
2024-08-01T08:14:58.6757355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,323.92*50
2024-08-01T08:14:59.6754460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,323.96*59
2024-08-01T08:15:00.6752995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,324.01*59
2024-08-01T08:15:01.6768533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,324.40*58
2024-08-01T08:15:02.6766604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,324.90*59
2024-08-01T08:15:03.6781545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,325.06*56
2024-08-01T08:15:04.6779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,324.88*51
2024-08-01T08:15:05.6778809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,324.63*70
2024-08-01T08:15:06.6776715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,324.35*7C
2024-08-01T08:15:07.6774725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,324.05*70
2024-08-01T08:15:08.6772362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,323.75*55
2024-08-01T08:15:09.6790178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,323.54*54
2024-08-01T08:15:10.6663444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,323.53*53
2024-08-01T08:15:11.6661749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,323.72*5C
2024-08-01T08:15:12.6814839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,323.92*77
2024-08-01T08:15:13.6813513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,324.03*7D
2024-08-01T08:15:14.6811021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,324.14*5F
2024-08-01T08:15:15.6693525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.86,324.34*5D
2024-08-01T08:15:16.6715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,324.45*57
2024-08-01T08:15:17.6750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,324.48*72
2024-08-01T08:15:18.6749153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,324.46*74
2024-08-01T08:15:19.6806937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,324.30*56
2024-08-01T08:15:20.6804616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,323.96*56
2024-08-01T08:15:21.6802577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,323.65*55
2024-08-01T08:15:22.6801143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,323.53*5F
2024-08-01T08:15:23.6797839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,323.64*77
2024-08-01T08:15:24.6680805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,323.88*78
2024-08-01T08:15:25.6679675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,324.00*5C
2024-08-01T08:15:26.6677566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,323.94*5A
2024-08-01T08:15:27.6675794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,324.00*53
2024-08-01T08:15:28.6828886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,324.15*72
2024-08-01T08:15:29.6825777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,324.16*70
2024-08-01T08:15:30.6668754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,324.17*53
2024-08-01T08:15:31.6665341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,324.18*5C
2024-08-01T08:15:32.6708618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,324.08*5A
2024-08-01T08:15:33.6741844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,324.04*58
2024-08-01T08:15:34.6803767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,324.08*5C
2024-08-01T08:15:35.6801710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,324.04*54
2024-08-01T08:15:36.6799141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,323.94*5E
2024-08-01T08:15:37.6797449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,323.71*78
2024-08-01T08:15:38.6796322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,323.55*79
2024-08-01T08:15:39.6794185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,323.82*5A
2024-08-01T08:15:40.6792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,324.24*5F
2024-08-01T08:15:41.6790151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,324.35*5D
2024-08-01T08:15:42.6787943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,324.23*57
2024-08-01T08:15:43.6785563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,324.24*7E
2024-08-01T08:15:44.6784016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,324.48*71
2024-08-01T08:15:45.6782054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,324.61*5D
2024-08-01T08:15:46.6779282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,324.48*5F
2024-08-01T08:15:47.6777737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,324.22*50
2024-08-01T08:15:48.6776277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,323.99*54
2024-08-01T08:15:49.6773542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,323.82*53
2024-08-01T08:15:50.6771509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,323.69*77
2024-08-01T08:15:51.6770043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,323.78*77
2024-08-01T08:15:52.6768614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,324.04*5E
2024-08-01T08:15:53.6766279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,324.19*55
2024-08-01T08:15:54.6792698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,324.15*5A
2024-08-01T08:15:55.6815504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,324.03*79
2024-08-01T08:15:56.6814598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,324.09*7C
2024-08-01T08:15:57.6812260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,324.33*7D
2024-08-01T08:15:58.6694936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,324.42*5E
2024-08-01T08:15:59.6692267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.76,324.30*5E
2024-08-01T08:16:00.6785077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,324.26*5E
2024-08-01T08:16:01.6782664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,324.41*7E
2024-08-01T08:16:02.6780724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,324.32*7C
2024-08-01T08:16:03.6681845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,323.81*71
2024-08-01T08:16:04.6807115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,323.46*52
2024-08-01T08:16:05.6805964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.23,323.61*53
2024-08-01T08:16:06.6803495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,323.90*5C
2024-08-01T08:16:07.6801278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,324.06*59
2024-08-01T08:16:08.6799849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,324.03*79
2024-08-01T08:16:09.6816095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,323.88*75
2024-08-01T08:16:10.6815194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,323.87*59
2024-08-01T08:16:11.6812146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,324.11*50
2024-08-01T08:16:12.6809985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.48,324.36*54
2024-08-01T08:16:13.6808986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,324.47*7E
2024-08-01T08:16:14.6807144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,324.29*71
2024-08-01T08:16:15.6804584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,324.06*79
2024-08-01T08:16:16.6693376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,324.00*7A
2024-08-01T08:16:17.6689957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,323.96*52
2024-08-01T08:16:18.6732641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,323.92*52
2024-08-01T08:16:19.6783377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,323.94*51
2024-08-01T08:16:20.6781612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,324.04*52
2024-08-01T08:16:21.6780331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,324.15*57
2024-08-01T08:16:22.6778324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,324.15*7C
2024-08-01T08:16:23.6775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,323.96*75
2024-08-01T08:16:24.6774153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,323.74*7F
2024-08-01T08:16:25.6771714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,323.88*59
2024-08-01T08:16:26.6676290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.52,324.33*59
2024-08-01T08:16:27.6673892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,324.46*55
2024-08-01T08:16:28.6671342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,324.15*7C
2024-08-01T08:16:29.6826088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,323.96*73
2024-08-01T08:16:30.6824636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,324.07*73
2024-08-01T08:16:31.6740110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,324.31*5C
2024-08-01T08:16:32.6738213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.01,324.39*5B
2024-08-01T08:16:33.6736343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,324.27*50
2024-08-01T08:16:34.6734568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,324.15*57
2024-08-01T08:16:35.6763687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,324.17*7D
2024-08-01T08:16:36.6814353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,324.15*7D
2024-08-01T08:16:37.6812897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,323.92*5C
2024-08-01T08:16:38.6810664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,323.68*5C
2024-08-01T08:16:39.6808853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,323.75*51
2024-08-01T08:16:40.6806873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,324.03*51
2024-08-01T08:16:41.6682329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,324.27*56
2024-08-01T08:16:42.6680376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,324.32*58
2024-08-01T08:16:43.6678711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,324.26*5E
2024-08-01T08:16:44.6677083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,324.20*5C
2024-08-01T08:16:45.6831470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,324.06*75
2024-08-01T08:16:46.6857964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,323.92*7F
2024-08-01T08:16:47.6735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,324.05*79
2024-08-01T08:16:48.6733848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,324.40*5B
2024-08-01T08:16:49.6730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.73,324.54*54
2024-08-01T08:16:50.6728824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,324.30*50
2024-08-01T08:16:51.6727865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,323.99*76
2024-08-01T08:16:52.6725874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,323.97*73
2024-08-01T08:16:53.6723614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,324.20*7D
2024-08-01T08:16:54.6721251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,324.31*57
2024-08-01T08:16:55.6719452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,324.11*58
2024-08-01T08:16:56.6716894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,323.95*56
2024-08-01T08:16:57.6717427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,324.09*57
2024-08-01T08:16:58.6717107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,324.27*5A
2024-08-01T08:16:59.6713688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,324.21*71
2024-08-01T08:17:00.6712752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,323.94*70
2024-08-01T08:17:01.6710229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,323.72*7B
2024-08-01T08:17:02.6708893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,323.81*5A
2024-08-01T08:17:03.6733854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,324.19*55
2024-08-01T08:17:04.6731197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.39,324.55*58
2024-08-01T08:17:05.6728998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,324.60*56
2024-08-01T08:17:06.6753075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,324.30*79
2024-08-01T08:17:07.6780892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,323.97*73
2024-08-01T08:17:08.6778393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,324.05*7C
2024-08-01T08:17:09.6776940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,324.25*57
2024-08-01T08:17:10.6774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,324.17*50
2024-08-01T08:17:11.6772085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,323.86*51
2024-08-01T08:17:12.6769676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,323.73*53
2024-08-01T08:17:13.6768726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,323.91*57
2024-08-01T08:17:14.6766261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,324.03*54
2024-08-01T08:17:15.6764438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,323.96*7C
2024-08-01T08:17:16.6763253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,323.88*7B
2024-08-01T08:17:17.6760634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,323.90*75
2024-08-01T08:17:18.6758573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,324.00*53
2024-08-01T08:17:19.6668751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,324.14*5C
2024-08-01T08:17:20.6753683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,324.19*58
2024-08-01T08:17:21.6752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,324.18*59
2024-08-01T08:17:22.6750139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,324.20*7F
2024-08-01T08:17:23.6749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,324.12*7C
2024-08-01T08:17:24.6747199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,323.97*50
2024-08-01T08:17:25.6744234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,323.95*5A
2024-08-01T08:17:26.6743237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,323.92*51
2024-08-01T08:17:27.6817741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,323.88*58
2024-08-01T08:17:28.6815775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,323.97*73
2024-08-01T08:17:29.6814370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,323.99*71
2024-08-01T08:17:30.6812250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,323.85*73
2024-08-01T08:17:31.6809667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,323.72*79
2024-08-01T08:17:32.6689212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,323.90*58
2024-08-01T08:17:33.6686767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,324.33*5C
2024-08-01T08:17:34.6750126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,324.43*5E
2024-08-01T08:17:35.6748284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,324.12*5D
2024-08-01T08:17:36.6746239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,323.88*7F
2024-08-01T08:17:37.6744986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,323.93*70
2024-08-01T08:17:38.6742001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,324.17*55
2024-08-01T08:17:39.6739274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,324.27*58
2024-08-01T08:17:40.6739215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,324.02*53
2024-08-01T08:17:41.6737169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,323.75*7F
2024-08-01T08:17:42.6734433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,323.74*72
2024-08-01T08:17:43.6733454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,323.88*5E
2024-08-01T08:17:44.6730509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,323.98*54
2024-08-01T08:17:45.6729313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,324.04*5A
2024-08-01T08:17:46.6727031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,324.22*5A
2024-08-01T08:17:47.6785966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,324.38*5A
2024-08-01T08:17:48.6804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,324.28*72
2024-08-01T08:17:49.6803284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,324.08*78
2024-08-01T08:17:50.6844887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,324.01*78
2024-08-01T08:17:51.6721815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,324.01*5E
2024-08-01T08:17:52.6719779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,324.02*52
2024-08-01T08:17:53.6718105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,324.06*56
2024-08-01T08:17:54.6715188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,324.06*57
2024-08-01T08:17:55.6714568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,324.01*7B
2024-08-01T08:17:56.6711146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,324.03*75
2024-08-01T08:17:57.6710625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,324.09*5D
2024-08-01T08:17:58.6708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,324.12*50
2024-08-01T08:17:59.6706806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,324.16*5D
2024-08-01T08:18:00.6704048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,324.21*72
2024-08-01T08:18:01.6702089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,324.11*7E
2024-08-01T08:18:02.6740840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,323.93*75
2024-08-01T08:18:03.6739427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,323.87*52
2024-08-01T08:18:04.6737001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,323.93*54
2024-08-01T08:18:05.6768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,324.05*52
2024-08-01T08:18:06.6842475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,324.10*78
2024-08-01T08:18:07.6684245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,324.06*52
2024-08-01T08:18:08.6682655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,324.06*52
2024-08-01T08:18:09.6680004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,323.99*51
2024-08-01T08:18:10.6678516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,324.03*5D
2024-08-01T08:18:11.6832954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,324.19*71
2024-08-01T08:18:12.6829950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,324.22*76
2024-08-01T08:18:13.6735348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,324.09*5D
2024-08-01T08:18:14.6732898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,324.00*56
2024-08-01T08:18:15.6730930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,323.96*5A
2024-08-01T08:18:16.6729440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,323.94*7F
2024-08-01T08:18:17.6727033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,323.82*79
2024-08-01T08:18:18.6725525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,323.79*58
2024-08-01T08:18:19.6722971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,324.01*56
2024-08-01T08:18:20.6757340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,324.25*5A
2024-08-01T08:18:21.6755336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,324.23*51
2024-08-01T08:18:22.6775450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,324.06*74
2024-08-01T08:18:23.6773523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,324.14*76
2024-08-01T08:18:24.6821234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,324.27*54
2024-08-01T08:18:25.6818494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,324.22*55
2024-08-01T08:18:26.6816041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,324.17*52
2024-08-01T08:18:27.6814921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,324.10*74
2024-08-01T08:18:28.6812947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,324.13*71
2024-08-01T08:18:29.6810604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,324.32*5D
2024-08-01T08:18:30.6809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,324.39*52
2024-08-01T08:18:31.6807693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,324.34*55
2024-08-01T08:18:32.6805169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,324.26*7C
2024-08-01T08:18:33.6803237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,324.16*7D
2024-08-01T08:18:34.6801771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,324.02*55
2024-08-01T08:18:35.6798984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,324.07*52
2024-08-01T08:18:36.6797854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,324.22*56
2024-08-01T08:18:37.6796149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,324.38*70
2024-08-01T08:18:38.6793252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,324.30*7C
2024-08-01T08:18:39.6792455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,324.03*51
2024-08-01T08:18:40.6689252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,323.92*51
2024-08-01T08:18:41.6787846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,324.02*59
2024-08-01T08:18:42.6785476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,324.12*54
2024-08-01T08:18:43.6783976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,324.09*7C
2024-08-01T08:18:44.6782828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,324.08*7C
2024-08-01T08:18:45.6780970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,324.13*72
2024-08-01T08:18:46.6779109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,324.26*50
2024-08-01T08:18:47.6777314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,324.23*58
2024-08-01T08:18:48.6774831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,324.11*54
2024-08-01T08:18:49.6773191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,324.07*5F
2024-08-01T08:18:50.6770937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,324.08*73
2024-08-01T08:18:51.6768626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,324.13*7F
2024-08-01T08:18:52.6816849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,324.27*5A
2024-08-01T08:18:53.6814019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,324.26*53
2024-08-01T08:18:54.6812809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,324.02*5B
2024-08-01T08:18:55.6809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,323.83*5B
2024-08-01T08:18:56.6809376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,323.96*74
2024-08-01T08:18:57.6806382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,324.12*7E
2024-08-01T08:18:58.6805048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,323.99*5E
2024-08-01T08:18:59.6830243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,323.93*5C
2024-08-01T08:19:00.6829474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,324.21*55
2024-08-01T08:19:01.6826604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,324.37*52
2024-08-01T08:19:02.6824731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,324.21*53
2024-08-01T08:19:03.6823632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,324.01*5C
2024-08-01T08:19:04.6821144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,323.95*55
2024-08-01T08:19:05.6819059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,324.01*74
2024-08-01T08:19:06.6752212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,324.06*71
2024-08-01T08:19:07.6749771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,323.99*50
2024-08-01T08:19:08.6775296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,323.91*5A
2024-08-01T08:19:09.6773180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.52,323.95*5E
2024-08-01T08:19:10.6771604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,324.14*56
2024-08-01T08:19:11.6769717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,324.26*71
2024-08-01T08:19:12.6768035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,324.29*7B
2024-08-01T08:19:13.6764812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,324.40*7C
2024-08-01T08:19:14.6800277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,324.36*53
2024-08-01T08:19:15.6798354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,324.15*56
2024-08-01T08:19:16.6796389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,324.04*52
2024-08-01T08:19:17.6794199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,324.09*76
2024-08-01T08:19:18.6695957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,324.04*71
2024-08-01T08:19:19.6694686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,324.01*55
2024-08-01T08:19:20.6775892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,324.13*50
2024-08-01T08:19:21.6773659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,324.08*5F
2024-08-01T08:19:22.6771780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,324.07*58
2024-08-01T08:19:23.6786364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,324.28*58
2024-08-01T08:19:24.6768105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,324.32*59
2024-08-01T08:19:25.6797593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,324.18*74
2024-08-01T08:19:26.6794589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,324.16*76
2024-08-01T08:19:27.6793553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,324.29*54
2024-08-01T08:19:28.6791716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,324.30*54
2024-08-01T08:19:29.6789753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,324.06*5B
2024-08-01T08:19:30.6787213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,323.74*70
2024-08-01T08:19:31.6815907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,323.77*7C
2024-08-01T08:19:32.6835166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,324.17*55
2024-08-01T08:19:33.6833140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,324.41*54
2024-08-01T08:19:34.6832156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,324.31*5F
2024-08-01T08:19:35.6829921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,324.23*7E
2024-08-01T08:19:36.6827755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,324.26*7F
2024-08-01T08:19:37.6825963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,324.33*79
2024-08-01T08:19:38.6823618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,324.32*59
2024-08-01T08:19:39.6822372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.73,324.27*52
2024-08-01T08:19:40.6820904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,324.26*56
2024-08-01T08:19:41.6818496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,324.35*59
2024-08-01T08:19:42.6816227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,324.35*71
2024-08-01T08:19:43.6814577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,324.17*7A
2024-08-01T08:19:44.6812744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,323.98*7A
2024-08-01T08:19:45.6810203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,323.95*5A
2024-08-01T08:19:46.6808906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,323.84*55
2024-08-01T08:19:47.6806076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,323.77*5D
2024-08-01T08:19:48.6804404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,324.02*52
2024-08-01T08:19:49.6803017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,324.45*5C
2024-08-01T08:19:50.6801571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,324.62*54
2024-08-01T08:19:51.6799878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,324.44*7D
2024-08-01T08:19:52.6797903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,324.16*75
2024-08-01T08:19:53.6795369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,324.13*59
2024-08-01T08:19:54.6802665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.53,324.31*51
2024-08-01T08:19:55.6836803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,324.47*53
2024-08-01T08:19:56.6834856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,324.36*55
2024-08-01T08:19:57.6832541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,324.09*7F
2024-08-01T08:19:58.6728125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.07,324.06*71
2024-08-01T08:19:59.6726933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,324.19*70
2024-08-01T08:20:00.6724522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,324.25*50
2024-08-01T08:20:01.6722165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.63,324.16*51
2024-08-01T08:20:02.6758082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.45,324.10*5C
2024-08-01T08:20:03.6819462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,324.25*54
2024-08-01T08:20:04.6818016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,324.43*7F
2024-08-01T08:20:05.6816276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,324.38*75
2024-08-01T08:20:06.6814797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,324.21*7E
2024-08-01T08:20:07.6811502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,324.02*53
2024-08-01T08:20:08.6710432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,323.85*54
2024-08-01T08:20:09.6708305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,323.92*5B
2024-08-01T08:20:10.6706470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,324.23*51
2024-08-01T08:20:11.6704086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,324.46*5B
2024-08-01T08:20:12.6858638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,324.33*7C
2024-08-01T08:20:13.6856350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,324.04*74
2024-08-01T08:20:14.6854437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,324.08*56
2024-08-01T08:20:15.6697139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,324.24*53
2024-08-01T08:20:16.6694688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,324.15*5D
2024-08-01T08:20:17.6692500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,324.16*55
2024-08-01T08:20:18.6689881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,324.29*50
2024-08-01T08:20:19.6723611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,324.28*75
2024-08-01T08:20:20.6722063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,324.10*7A
2024-08-01T08:20:21.6719980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,323.91*5E
2024-08-01T08:20:22.6718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,323.81*56
2024-08-01T08:20:23.6770699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,323.89*5B
2024-08-01T08:20:24.6768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,324.16*56
2024-08-01T08:20:25.6766803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,324.33*55
2024-08-01T08:20:26.6765474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,324.21*7C
2024-08-01T08:20:27.6763541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,324.14*72
2024-08-01T08:20:28.6783466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,324.26*5A
2024-08-01T08:20:29.6781009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,324.30*5E
2024-08-01T08:20:30.6778621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,324.19*5F
2024-08-01T08:20:31.6865954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,324.06*7F
2024-08-01T08:20:32.6793467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,324.04*7E
2024-08-01T08:20:33.6752649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,323.99*53
2024-08-01T08:20:34.6750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,323.87*50
2024-08-01T08:20:35.6748266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,323.90*50
2024-08-01T08:20:36.6766402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,324.00*5C
2024-08-01T08:20:37.6743653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,323.91*76
2024-08-01T08:20:38.6743152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,323.92*50
2024-08-01T08:20:39.6740323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,324.17*56
2024-08-01T08:20:40.6758975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,324.38*58
2024-08-01T08:20:41.6737084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,324.39*5E
2024-08-01T08:20:42.6735061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,324.22*7A
2024-08-01T08:20:43.6733085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,324.06*78
2024-08-01T08:20:44.6731085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,324.22*56
2024-08-01T08:20:45.6729585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.44,324.54*5A
2024-08-01T08:20:46.6726926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.86,324.42*53
2024-08-01T08:20:47.6725299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,324.01*50
2024-08-01T08:20:48.6723741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,323.72*7D
2024-08-01T08:20:49.6721075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,323.73*7F
2024-08-01T08:20:50.6746876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,323.95*55
2024-08-01T08:20:51.6745066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.68,324.12*5B
2024-08-01T08:20:52.6743424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.17,324.18*58
2024-08-01T08:20:53.6741241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,324.16*56
2024-08-01T08:20:54.6738057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,324.11*70
2024-08-01T08:20:55.6737388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,324.03*7E
2024-08-01T08:20:56.6734517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,324.16*5B
2024-08-01T08:20:57.6733571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.80,324.39*5E
2024-08-01T08:20:58.6731360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,324.40*52
2024-08-01T08:20:59.6729841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,324.24*5A
2024-08-01T08:21:00.6726328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,324.02*76
2024-08-01T08:21:01.6725711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,323.81*76
2024-08-01T08:21:02.6723147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,323.80*59
2024-08-01T08:21:03.6721238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,324.04*59
2024-08-01T08:21:04.6775479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,324.22*54
2024-08-01T08:21:05.6828179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,324.19*7C
2024-08-01T08:21:06.6826555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,324.05*7C
2024-08-01T08:21:07.6824651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,323.99*51
2024-08-01T08:21:08.6822826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,324.07*54
2024-08-01T08:21:09.6727587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.15,324.29*58
2024-08-01T08:21:10.6757935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,324.56*5C
2024-08-01T08:21:11.6756850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,324.48*70
2024-08-01T08:21:12.6755497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,324.01*72
2024-08-01T08:21:13.6786289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,323.72*78
2024-08-01T08:21:14.6811431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,323.81*53
2024-08-01T08:21:15.6728008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,323.97*53
2024-08-01T08:21:16.6724879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,323.96*5E
2024-08-01T08:21:17.6724140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,323.77*78
2024-08-01T08:21:18.6721918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,323.81*7A
2024-08-01T08:21:19.6746196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,324.13*78
2024-08-01T08:21:20.6743377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,324.34*59
2024-08-01T08:21:21.6742285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.79,324.30*57
2024-08-01T08:21:22.6739798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,324.22*52
2024-08-01T08:21:23.6738625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,324.31*7B
2024-08-01T08:21:24.6735614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,324.42*7B
2024-08-01T08:21:25.6734295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,324.24*50
2024-08-01T08:21:26.6732250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,323.84*5C
2024-08-01T08:21:27.6772213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,323.72*78
2024-08-01T08:21:28.6769732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,323.99*56
2024-08-01T08:21:29.6768388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,324.24*58
2024-08-01T08:21:30.6765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,324.30*55
2024-08-01T08:21:31.6764005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,324.26*57
2024-08-01T08:21:32.6762833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,324.08*70
2024-08-01T08:21:33.6761035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,324.08*71
2024-08-01T08:21:34.6759013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,324.18*59
2024-08-01T08:21:35.6756305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,324.15*57
2024-08-01T08:21:36.6754971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,323.98*56
2024-08-01T08:21:37.6753066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,323.90*5A
2024-08-01T08:21:38.6783723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,324.01*7A
2024-08-01T08:21:39.6781951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,324.19*7D
2024-08-01T08:21:40.6778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,324.15*59
2024-08-01T08:21:41.6778631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.27,323.95*53
2024-08-01T08:21:42.6775133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,323.95*52
2024-08-01T08:21:43.6773269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,324.10*51
2024-08-01T08:21:44.6771210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,324.17*72
2024-08-01T08:21:45.6770063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,324.16*76
2024-08-01T08:21:46.6795718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,324.11*57
2024-08-01T08:21:47.6793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,324.10*5F
2024-08-01T08:21:48.6790779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,324.09*54
2024-08-01T08:21:49.6789468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,324.03*52
2024-08-01T08:21:50.6788039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,323.99*78
2024-08-01T08:21:51.6785864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,324.06*75
2024-08-01T08:21:52.6784442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,324.10*53
2024-08-01T08:21:53.6781843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,323.99*52
2024-08-01T08:21:54.6726805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,323.97*53
2024-08-01T08:21:55.6725075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,323.91*5E
2024-08-01T08:21:56.6722645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,323.85*54
2024-08-01T08:21:57.6721273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,323.99*5E
2024-08-01T08:21:58.6792225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,324.07*52
2024-08-01T08:21:59.6789998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,324.08*56
2024-08-01T08:22:00.6787517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,324.21*7E
2024-08-01T08:22:01.6803008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,324.39*7E
2024-08-01T08:22:02.6802159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,324.36*5B
2024-08-01T08:22:03.6799665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,324.08*5E
2024-08-01T08:22:04.6797594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,323.87*5B
2024-08-01T08:22:05.6796118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,324.04*52
2024-08-01T08:22:06.6794479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,324.44*56
2024-08-01T08:22:07.6791686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,324.46*78
2024-08-01T08:22:08.6789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,324.08*74
2024-08-01T08:22:09.6788904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,323.73*79
2024-08-01T08:22:10.6786457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,323.67*57
2024-08-01T08:22:11.6783763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,323.78*52
2024-08-01T08:22:12.6843219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,323.89*53
2024-08-01T08:22:13.6841712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,323.98*51
2024-08-01T08:22:14.6839110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,324.06*78
2024-08-01T08:22:15.6838393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,324.21*7B
2024-08-01T08:22:16.6837756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,324.30*50
2024-08-01T08:22:17.6833210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,324.26*5F
2024-08-01T08:22:18.6831489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.46,324.13*5F
2024-08-01T08:22:19.6736005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,324.00*51
2024-08-01T08:22:20.6733919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,324.05*7B
2024-08-01T08:22:21.6732719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,324.13*7D
2024-08-01T08:22:22.6731141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,324.06*7B
2024-08-01T08:22:23.6728109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,323.94*5A
2024-08-01T08:22:24.6726273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,323.95*5D
2024-08-01T08:22:25.6751613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,324.01*5D
2024-08-01T08:22:26.6749873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,324.00*5D
2024-08-01T08:22:27.6746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,324.08*7D
2024-08-01T08:22:28.6745561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,324.28*7F
2024-08-01T08:22:29.6776429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,324.46*53
2024-08-01T08:22:30.6774737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,324.44*5C
2024-08-01T08:22:31.6772263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,324.25*58
2024-08-01T08:22:32.6769852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,324.16*7A
2024-08-01T08:22:33.6768697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,324.19*70
2024-08-01T08:22:34.6766085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,324.15*50
2024-08-01T08:22:35.6763777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,324.02*59
2024-08-01T08:22:36.6760629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,323.86*59
2024-08-01T08:22:37.6760646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,323.77*58
2024-08-01T08:22:38.6759302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,323.92*53
2024-08-01T08:22:39.6757306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,324.11*55
2024-08-01T08:22:40.6809660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,324.16*5C
2024-08-01T08:22:41.6808034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,324.26*53
2024-08-01T08:22:42.6804770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,324.38*55
2024-08-01T08:22:43.6803279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,324.31*56
2024-08-01T08:22:44.6802579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,324.06*55
2024-08-01T08:22:45.6798759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,324.03*5E
2024-08-01T08:22:46.6798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,324.17*50
2024-08-01T08:22:47.6796293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,324.20*56
2024-08-01T08:22:48.6794013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,324.30*5E
2024-08-01T08:22:49.6830737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,324.36*52
2024-08-01T08:22:50.6829323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,324.09*5F
2024-08-01T08:22:51.6827908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,323.67*78
2024-08-01T08:22:52.6825072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,323.71*53
2024-08-01T08:22:53.6834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,324.19*51
2024-08-01T08:22:54.6821498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.79,324.58*57
2024-08-01T08:22:55.6840224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,324.54*57
2024-08-01T08:22:56.6839246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,324.40*71
2024-08-01T08:22:57.6837634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,324.42*7A
2024-08-01T08:22:58.6835034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,324.38*7B
2024-08-01T08:22:59.6833084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,324.24*55
2024-08-01T08:23:00.6831669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.22,324.23*55
2024-08-01T08:23:01.6829733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,324.27*5B
2024-08-01T08:23:02.6827695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,324.11*73
2024-08-01T08:23:03.6826339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,324.05*74
2024-08-01T08:23:04.6823487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,324.19*72
2024-08-01T08:23:05.6856046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,324.22*5D
2024-08-01T08:23:06.6854439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,324.09*5A
2024-08-01T08:23:07.6713121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,323.98*53
2024-08-01T08:23:08.6867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,324.17*73
2024-08-01T08:23:09.6864730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,324.38*53
2024-08-01T08:23:10.6863258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,324.28*54
2024-08-01T08:23:11.6725128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,324.31*5D
2024-08-01T08:23:12.6723725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,324.43*53
2024-08-01T08:23:13.6721992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,324.53*56
2024-08-01T08:23:14.6719619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,324.49*5D
2024-08-01T08:23:15.6717402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,324.13*5D
2024-08-01T08:23:16.6715418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,323.90*5B
2024-08-01T08:23:17.6870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,324.12*58
2024-08-01T08:23:18.6712028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,324.33*53
2024-08-01T08:23:19.6865881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,324.29*5A
2024-08-01T08:23:20.6863716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,324.11*5C
2024-08-01T08:23:21.6861910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,323.99*56
2024-08-01T08:23:22.6860014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,324.00*7B
2024-08-01T08:23:23.6858298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,324.06*59
2024-08-01T08:23:24.6856696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,324.13*5C
2024-08-01T08:23:25.6854655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,324.18*5A
2024-08-01T08:23:26.6853574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,324.33*54
2024-08-01T08:23:27.6851012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,324.42*76
2024-08-01T08:23:28.6848190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,324.35*55
2024-08-01T08:23:29.6847166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,324.20*59
2024-08-01T08:23:30.6844565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,324.04*5A
2024-08-01T08:23:31.6847905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,323.89*5F
2024-08-01T08:23:32.6841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,323.90*72
2024-08-01T08:23:33.6861853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,324.12*72
2024-08-01T08:23:34.6859354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,324.21*50
2024-08-01T08:23:35.6857739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,324.17*57
2024-08-01T08:23:36.6855570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,324.16*52
2024-08-01T08:23:37.6853727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,324.26*53
2024-08-01T08:23:38.6851742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,324.24*7C
2024-08-01T08:23:39.6850725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,324.06*75
2024-08-01T08:23:40.6847781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,323.98*56
2024-08-01T08:23:41.6741619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,324.15*52
2024-08-01T08:23:42.6740543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,324.30*5B
2024-08-01T08:23:43.6738357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,324.20*51
2024-08-01T08:23:44.6736160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,324.07*5C
2024-08-01T08:23:45.6734168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,324.03*57
2024-08-01T08:23:46.6767478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,323.99*7D
2024-08-01T08:23:47.6886900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,323.97*71
2024-08-01T08:23:48.6883657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,324.02*75
2024-08-01T08:23:49.6726512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,324.16*57
2024-08-01T08:23:50.6723239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,324.24*5F
2024-08-01T08:23:51.6721975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,324.12*54
2024-08-01T08:23:52.6720224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,323.97*57
2024-08-01T08:23:53.6718371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,324.03*51
2024-08-01T08:23:54.6717418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,324.23*50
2024-08-01T08:23:55.6714594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,324.19*5F
2024-08-01T08:23:56.6868284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,324.05*57
2024-08-01T08:23:57.6764039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,324.06*51
2024-08-01T08:23:58.6761462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,324.16*5B
2024-08-01T08:23:59.6758573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,324.15*57
2024-08-01T08:24:00.6759304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,324.05*57
2024-08-01T08:24:01.6755724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,324.07*7D
2024-08-01T08:24:02.6775412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,324.25*78
2024-08-01T08:24:03.6773251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,324.19*7D
2024-08-01T08:24:04.6798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,323.83*50
2024-08-01T08:24:05.6796382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,323.64*52
2024-08-01T08:24:06.6795855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,323.77*55
2024-08-01T08:24:07.6828302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,323.99*57
2024-08-01T08:24:08.6821483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,324.18*50
2024-08-01T08:24:09.6820072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,324.29*54
2024-08-01T08:24:10.6817521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,324.32*70
2024-08-01T08:24:11.6816469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,324.29*79
2024-08-01T08:24:12.6832496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,324.15*78
2024-08-01T08:24:13.6829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,323.92*5D
2024-08-01T08:24:14.6828890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,323.87*5F
2024-08-01T08:24:15.6826311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,324.05*5F
2024-08-01T08:24:16.6824591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,324.19*57
2024-08-01T08:24:17.6823227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,324.15*7F
2024-08-01T08:24:18.6820981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,323.99*7E
2024-08-01T08:24:19.6819142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,324.06*51
2024-08-01T08:24:20.6817191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.00,324.17*59
2024-08-01T08:24:21.6815419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,324.13*5E
2024-08-01T08:24:22.6843009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,324.07*71
2024-08-01T08:24:23.6840757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,324.03*70
2024-08-01T08:24:24.6838973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,324.00*5F
2024-08-01T08:24:25.6836708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,324.08*5E
2024-08-01T08:24:26.6835240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,324.18*5B
2024-08-01T08:24:27.6832360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,324.09*77
2024-08-01T08:24:28.6830378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,323.90*70
2024-08-01T08:24:29.6827673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,323.89*5F
2024-08-01T08:24:30.6826787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,324.00*52
2024-08-01T08:24:31.6825283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,324.12*58
2024-08-01T08:24:32.6859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,324.25*58
2024-08-01T08:24:33.6857091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,324.21*50
2024-08-01T08:24:34.6856584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,323.97*75
2024-08-01T08:24:35.6853198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,323.92*74
2024-08-01T08:24:36.6851442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,324.06*76
2024-08-01T08:24:37.6723424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,324.24*52
2024-08-01T08:24:38.6818998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,324.21*54
2024-08-01T08:24:39.6836223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,324.06*51
2024-08-01T08:24:40.6834328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,324.08*5E
2024-08-01T08:24:41.6832981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,324.19*76
2024-08-01T08:24:42.6830935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,324.13*79
2024-08-01T08:24:43.6828644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,323.88*54
2024-08-01T08:24:44.6826775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,323.65*5F
2024-08-01T08:24:45.6825335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,323.73*5E
2024-08-01T08:24:46.6822607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,324.06*5D
2024-08-01T08:24:47.6820506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,324.30*79
2024-08-01T08:24:48.6819148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,324.22*79
2024-08-01T08:24:49.6816608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,323.90*70
2024-08-01T08:24:50.6815412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,323.78*72
2024-08-01T08:24:51.6813247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,324.00*5F
2024-08-01T08:24:52.6811349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,324.25*55
2024-08-01T08:24:53.6808777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,324.37*57
2024-08-01T08:24:54.6807236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,324.29*50
2024-08-01T08:24:55.6805466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,324.04*78
2024-08-01T08:24:56.6803249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,324.01*72
2024-08-01T08:24:57.6801417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,324.18*77
2024-08-01T08:24:58.6829051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,324.23*51
2024-08-01T08:24:59.6853017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,324.08*52
2024-08-01T08:25:00.6851570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,323.99*58
2024-08-01T08:25:01.6849613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,324.06*59
2024-08-01T08:25:02.6846885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,324.19*5C
2024-08-01T08:25:03.6844283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,324.28*5D
2024-08-01T08:25:04.6844011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,324.12*7B
2024-08-01T08:25:05.6867595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,323.94*78
2024-08-01T08:25:06.6865550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,323.91*74
2024-08-01T08:25:07.6863883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,323.94*5F
2024-08-01T08:25:08.6862243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.54,324.17*5B
2024-08-01T08:25:09.6859826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,324.39*5A
2024-08-01T08:25:10.6723706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,324.32*52
2024-08-01T08:25:11.6878501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,324.15*72
2024-08-01T08:25:12.6892755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,324.09*72
2024-08-01T08:25:13.6735222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,324.12*57
2024-08-01T08:25:14.6760394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.79,324.21*57
2024-08-01T08:25:15.6731132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.49,324.30*58
2024-08-01T08:25:16.6728925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,324.23*5E
2024-08-01T08:25:17.6740000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,324.10*7F
2024-08-01T08:25:18.6881481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,324.01*78
2024-08-01T08:25:19.6879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,323.93*74
2024-08-01T08:25:20.6877846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,323.86*77
2024-08-01T08:25:21.6875622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,323.85*56
2024-08-01T08:25:22.6873867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,324.03*5D
2024-08-01T08:25:23.6728968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,324.30*5D
2024-08-01T08:25:24.6870133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,324.33*5C
2024-08-01T08:25:25.6872067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,324.13*7D
2024-08-01T08:25:26.6865632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,324.05*78
2024-08-01T08:25:27.6863926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,324.17*7A
2024-08-01T08:25:28.6905738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,324.18*56
2024-08-01T08:25:29.6859371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,324.05*5B
2024-08-01T08:25:30.6873826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,323.97*53
2024-08-01T08:25:31.6873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,324.10*56
2024-08-01T08:25:32.6872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,324.13*78
2024-08-01T08:25:33.6869335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,323.93*73
2024-08-01T08:25:34.6887643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,323.85*74
2024-08-01T08:25:35.6749014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,323.97*5A
2024-08-01T08:25:36.6747324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,324.02*59
2024-08-01T08:25:37.6745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,324.05*5B
2024-08-01T08:25:38.6899762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,324.13*70
2024-08-01T08:25:39.6897132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,324.18*7F
2024-08-01T08:25:40.6738313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,324.36*52
2024-08-01T08:25:41.6737864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,324.55*55
2024-08-01T08:25:42.6735033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,324.42*57
2024-08-01T08:25:43.6890045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,324.09*78
2024-08-01T08:25:44.6886329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,324.00*54
2024-08-01T08:25:45.6729158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,324.25*5D
2024-08-01T08:25:46.6726458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,324.47*59
2024-08-01T08:25:47.6725584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,324.37*5C
2024-08-01T08:25:48.6878508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,324.09*71
2024-08-01T08:25:49.6877166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,324.03*7D
2024-08-01T08:25:50.6875930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,324.15*54
2024-08-01T08:25:51.6767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,324.04*5B
2024-08-01T08:25:52.6765594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,323.84*56
2024-08-01T08:25:53.6764278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,324.06*74
2024-08-01T08:25:54.6762402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,324.44*78
2024-08-01T08:25:55.6760353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,324.54*5B
2024-08-01T08:25:56.6758137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,324.41*50
2024-08-01T08:25:57.6756248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,324.29*5E
2024-08-01T08:25:58.6754710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,324.19*71
2024-08-01T08:25:59.6752491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,324.10*7F
2024-08-01T08:26:00.6750890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,324.13*54
2024-08-01T08:26:01.6747956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,324.14*52
2024-08-01T08:26:02.6746890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,324.13*52
2024-08-01T08:26:03.6745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,324.18*51
2024-08-01T08:26:04.6742845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,324.19*5C
2024-08-01T08:26:05.6741096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,324.17*52
2024-08-01T08:26:06.6738741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,324.11*5F
2024-08-01T08:26:07.6892905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,324.10*73
2024-08-01T08:26:08.6891834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,324.14*7B
2024-08-01T08:26:09.6888148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,324.19*58
2024-08-01T08:26:10.6731037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,324.35*52
2024-08-01T08:26:11.6729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,324.47*5E
2024-08-01T08:26:12.6746666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,324.34*56
2024-08-01T08:26:13.6803120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,324.10*77
2024-08-01T08:26:14.6852918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,323.92*7A
2024-08-01T08:26:15.6838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,324.06*78
2024-08-01T08:26:16.6838022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,324.28*58
2024-08-01T08:26:17.6881371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,324.21*50
2024-08-01T08:26:18.6880676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,324.07*52
2024-08-01T08:26:19.6878144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,324.03*5C
2024-08-01T08:26:20.6876322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,324.07*53
2024-08-01T08:26:21.6757389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,324.13*7B
2024-08-01T08:26:22.6819810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,324.16*7C
2024-08-01T08:26:23.6817617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,324.33*7E
2024-08-01T08:26:24.6815882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,324.41*55
2024-08-01T08:26:25.6812247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,324.37*55
2024-08-01T08:26:26.6810652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,324.33*5F
2024-08-01T08:26:27.6809654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,324.22*5C
2024-08-01T08:26:28.6807411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,324.04*77
2024-08-01T08:26:29.6805187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,323.84*76
2024-08-01T08:26:30.6803674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,323.79*5C
2024-08-01T08:26:31.6801221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,323.89*57
2024-08-01T08:26:32.6851866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,323.98*55
2024-08-01T08:26:33.6814355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,324.06*5A
2024-08-01T08:26:34.6812188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,324.33*5E
2024-08-01T08:26:35.6810488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,324.52*53
2024-08-01T08:26:36.6807794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,324.55*51
2024-08-01T08:26:37.6806288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,324.46*54
2024-08-01T08:26:38.6856127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,324.30*7C
2024-08-01T08:26:39.6801466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,324.37*7A
2024-08-01T08:26:40.6799364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,324.49*5C
2024-08-01T08:26:41.6798446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,324.40*5F
2024-08-01T08:26:42.6795441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,324.04*7C
2024-08-01T08:26:43.6793508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,323.61*58
2024-08-01T08:26:44.6792856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,323.54*72
2024-08-01T08:26:45.6790976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,323.86*52
2024-08-01T08:26:46.6788558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.94,324.14*5C
2024-08-01T08:26:47.6833838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,324.27*51
2024-08-01T08:26:48.6832546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,324.46*5B
2024-08-01T08:26:49.6828709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,324.56*7F
2024-08-01T08:26:50.6828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,324.63*57
2024-08-01T08:26:51.6825908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,324.64*59
2024-08-01T08:26:52.6823947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,324.42*50
2024-08-01T08:26:53.6847127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,324.18*77
2024-08-01T08:26:54.6876255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,324.01*53
2024-08-01T08:26:55.6874819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,323.85*71
2024-08-01T08:26:56.6872666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,323.76*52
2024-08-01T08:26:57.6870569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,323.74*5F
2024-08-01T08:26:58.6868750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,323.88*79
2024-08-01T08:26:59.6866411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,324.12*59
2024-08-01T08:27:00.6864806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,324.32*55
2024-08-01T08:27:01.6863082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.38,324.43*56
2024-08-01T08:27:02.6791178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,324.50*5E
2024-08-01T08:27:03.6887655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,324.57*55
2024-08-01T08:27:04.6885659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,324.52*72
2024-08-01T08:27:05.6883796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,324.38*70
2024-08-01T08:27:06.6880574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,324.27*55
2024-08-01T08:27:07.6880370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,324.15*53
2024-08-01T08:27:08.6877364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.21,323.97*70
2024-08-01T08:27:09.6874500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,323.75*79
2024-08-01T08:27:10.6873708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,323.65*7F
2024-08-01T08:27:11.6871952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,323.71*7F
2024-08-01T08:27:12.6740202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,323.84*56
2024-08-01T08:27:13.6737547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,324.03*5A
2024-08-01T08:27:14.6734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,324.27*51
2024-08-01T08:27:15.6888803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,324.48*75
2024-08-01T08:27:16.6962574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,324.49*5F
2024-08-01T08:27:17.6886328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,324.42*5E
2024-08-01T08:27:18.6884530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,324.42*55
2024-08-01T08:27:19.6777110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,324.31*56
2024-08-01T08:27:20.6774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,324.10*78
2024-08-01T08:27:21.6773064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,324.02*7D
2024-08-01T08:27:22.6771422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,324.00*59
2024-08-01T08:27:23.6768710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,323.86*50
2024-08-01T08:27:24.6768012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,323.74*5A
2024-08-01T08:27:25.6764806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,323.78*52
2024-08-01T08:27:26.6763000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,323.95*52
2024-08-01T08:27:27.6761904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,324.08*55
2024-08-01T08:27:28.6777623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,324.06*54
2024-08-01T08:27:29.6776015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,324.15*5E
2024-08-01T08:27:30.6773492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,324.46*50
2024-08-01T08:27:31.6770944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,324.85*5C
2024-08-01T08:27:32.6769869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,324.65*51
2024-08-01T08:27:33.6767110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,324.14*74
2024-08-01T08:27:34.6765578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,323.89*79
2024-08-01T08:27:35.6763535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,323.81*58
2024-08-01T08:27:36.6761492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,323.78*58
2024-08-01T08:27:37.6758726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,323.74*53
2024-08-01T08:27:38.6758516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,323.75*50
2024-08-01T08:27:39.6755298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,323.93*50
2024-08-01T08:27:40.6794581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,324.20*76
2024-08-01T08:27:41.6792686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,324.29*5B
2024-08-01T08:27:42.6790171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,324.10*52
2024-08-01T08:27:43.6789251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,323.95*5B
2024-08-01T08:27:44.6786348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,324.10*58
2024-08-01T08:27:45.6840828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,324.21*5E
2024-08-01T08:27:46.6838518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,324.10*53
2024-08-01T08:27:47.6835895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,324.06*56
2024-08-01T08:27:48.6834810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,324.00*74
2024-08-01T08:27:49.6736901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,323.84*51
2024-08-01T08:27:50.6891013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,323.81*54
2024-08-01T08:27:51.6889009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,324.04*56
2024-08-01T08:27:52.6886982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,324.26*50
2024-08-01T08:27:53.6885248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,324.25*50
2024-08-01T08:27:54.6882680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,324.15*7F
2024-08-01T08:27:55.6908700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,324.12*7D
2024-08-01T08:27:56.6905805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,324.18*7E
2024-08-01T08:27:57.6747923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,324.11*51
2024-08-01T08:27:58.6745692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,324.10*51
2024-08-01T08:27:59.6743953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,324.08*55
2024-08-01T08:28:00.6741496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,323.95*57
2024-08-01T08:28:01.6895510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,323.87*78
2024-08-01T08:28:02.6893823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,323.97*7B
2024-08-01T08:28:03.6892771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,324.03*78
2024-08-01T08:28:04.6752273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,323.94*50
2024-08-01T08:28:05.6751096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.30,323.90*57
2024-08-01T08:28:06.6748247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,324.08*5C
2024-08-01T08:28:07.6764326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,324.22*58
2024-08-01T08:28:08.6762291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,324.19*75
2024-08-01T08:28:09.6797341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,324.17*7C
2024-08-01T08:28:10.6761757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,324.23*5E
2024-08-01T08:28:11.6858352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,324.20*58
2024-08-01T08:28:12.6856483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,324.08*50
2024-08-01T08:28:13.6854230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,324.05*5C
2024-08-01T08:28:14.6851639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,324.07*78
2024-08-01T08:28:15.6850318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,324.08*75
2024-08-01T08:28:16.6849070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,324.11*57
2024-08-01T08:28:17.6865066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,324.18*5D
2024-08-01T08:28:18.6863724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,324.08*50
2024-08-01T08:28:19.6861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,323.81*7C
2024-08-01T08:28:20.6860546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,323.81*70
2024-08-01T08:28:21.6857979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,324.13*5B
2024-08-01T08:28:22.6856531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,324.40*59
2024-08-01T08:28:23.6853540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,324.38*57
2024-08-01T08:28:24.6851967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,324.21*7E
2024-08-01T08:28:25.6850041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,324.11*7B
2024-08-01T08:28:26.6848944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,324.05*72
2024-08-01T08:28:27.6845884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,324.08*58
2024-08-01T08:28:28.6844446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,324.24*59
2024-08-01T08:28:29.6841622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,324.40*53
2024-08-01T08:28:30.6840119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,324.36*5E
2024-08-01T08:28:31.6837920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,324.15*5B
2024-08-01T08:28:32.6836105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,323.93*51
2024-08-01T08:28:33.6834340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,323.86*75
2024-08-01T08:28:34.6832292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,323.90*71
2024-08-01T08:28:35.6829647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,323.92*5C
2024-08-01T08:28:36.6828682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,324.09*52
2024-08-01T08:28:37.6827057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,324.32*54
2024-08-01T08:28:38.6824988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,324.38*58
2024-08-01T08:28:39.6824726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,324.31*55
2024-08-01T08:28:40.6820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,324.28*77
2024-08-01T08:28:41.6817997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,324.26*78
2024-08-01T08:28:42.6815745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,324.22*5D
2024-08-01T08:28:43.6815008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,324.13*5D
2024-08-01T08:28:44.6812538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,323.98*5F
2024-08-01T08:28:45.6810633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,323.95*73
2024-08-01T08:28:46.6809285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,323.97*55
2024-08-01T08:28:47.6847566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,323.90*57
2024-08-01T08:28:48.6845632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,323.91*59
2024-08-01T08:28:49.6843310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,323.96*57
2024-08-01T08:28:50.6840458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,324.09*77
2024-08-01T08:28:51.6839416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,324.25*7E
2024-08-01T08:28:52.6836678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,324.40*52
2024-08-01T08:28:53.6834373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,324.47*52
2024-08-01T08:28:54.6832549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,324.44*51
2024-08-01T08:28:55.6870639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,324.39*55
2024-08-01T08:28:56.6828226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,324.24*7F
2024-08-01T08:28:57.6827462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,323.90*70
2024-08-01T08:28:58.6867167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,323.76*77
2024-08-01T08:28:59.6864561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,323.86*52
2024-08-01T08:29:00.6862485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,324.08*51
2024-08-01T08:29:01.6860353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,324.26*5F
2024-08-01T08:29:02.6859616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,324.08*54
2024-08-01T08:29:03.6910698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,323.98*7D
2024-08-01T08:29:04.6910052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,324.17*72
2024-08-01T08:29:05.6751513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,324.27*59
2024-08-01T08:29:06.6905790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,324.22*51
2024-08-01T08:29:07.6902621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,324.08*76
2024-08-01T08:29:08.6745836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,324.05*5B
2024-08-01T08:29:09.6742671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,324.22*55
2024-08-01T08:29:10.6897717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,324.30*58
2024-08-01T08:29:11.6775575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,324.16*5C
2024-08-01T08:29:12.6773286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,323.92*7A
2024-08-01T08:29:13.6770623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,323.76*74
2024-08-01T08:29:14.6769561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,323.93*71
2024-08-01T08:29:15.6767537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,324.25*51
2024-08-01T08:29:16.6784621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.83,324.36*56
2024-08-01T08:29:17.6782065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.55,324.35*5B
2024-08-01T08:29:18.6780141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,324.44*5E
2024-08-01T08:29:19.6853065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,324.40*76
2024-08-01T08:29:20.6851451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,323.98*7A
2024-08-01T08:29:21.6850028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,323.66*74
2024-08-01T08:29:22.6910106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,323.73*54
2024-08-01T08:29:23.6844824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.03,323.98*5F
2024-08-01T08:29:24.6843581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.65,324.15*53
2024-08-01T08:29:25.6884619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,324.18*58
2024-08-01T08:29:26.6777261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,324.19*72
2024-08-01T08:29:27.6775281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,324.23*7D
2024-08-01T08:29:28.6774052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,324.17*72
2024-08-01T08:29:29.6771447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,323.93*51
2024-08-01T08:29:30.6770501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,323.90*54
2024-08-01T08:29:31.6815827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,324.15*56
2024-08-01T08:29:32.6819347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,324.34*5B
2024-08-01T08:29:33.6854520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,324.36*53
2024-08-01T08:29:34.6852973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,324.17*72
2024-08-01T08:29:35.6850238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,323.88*75
2024-08-01T08:29:36.6849077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,323.65*79
2024-08-01T08:29:37.6847060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,323.67*5A
2024-08-01T08:29:38.6845284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,323.91*58
2024-08-01T08:29:39.6843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.48,324.11*56
2024-08-01T08:29:40.6840597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,324.30*56
2024-08-01T08:29:41.6837951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,324.44*7E
2024-08-01T08:29:42.6837472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,324.31*77
2024-08-01T08:29:43.6835821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,324.06*7C
2024-08-01T08:29:44.6832698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,323.95*58
2024-08-01T08:29:45.6830442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,323.98*57
2024-08-01T08:29:46.6829784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,324.08*54
2024-08-01T08:29:47.6866418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,324.21*5F
2024-08-01T08:29:48.6758033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,324.18*57
2024-08-01T08:29:49.6756156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,323.99*59
2024-08-01T08:29:50.6910676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,323.64*7A
2024-08-01T08:29:51.6909272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,323.47*7A
2024-08-01T08:29:52.6750651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,323.75*59
2024-08-01T08:29:53.6747905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,324.13*5B
2024-08-01T08:29:54.6745889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,324.29*52
2024-08-01T08:29:55.6901557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,324.45*51
2024-08-01T08:29:56.6795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,324.49*70
2024-08-01T08:29:57.6791768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,324.50*78
2024-08-01T08:29:58.6823622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,324.41*55
2024-08-01T08:29:59.6840900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,324.23*56
2024-08-01T08:30:00.6838556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,324.14*55
2024-08-01T08:30:01.6837717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,324.02*57
2024-08-01T08:30:02.6835477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,323.89*51
2024-08-01T08:30:03.6832518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,323.71*50
2024-08-01T08:30:04.6832043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,323.61*59
2024-08-01T08:30:05.6829323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,323.75*5C
2024-08-01T08:30:06.6827170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,324.12*52
2024-08-01T08:30:07.6825505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,324.33*51
2024-08-01T08:30:08.6822976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,324.26*54
2024-08-01T08:30:09.6821829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,324.27*78
2024-08-01T08:30:10.6819718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,324.41*7D
2024-08-01T08:30:11.6817067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,324.48*5C
2024-08-01T08:30:12.6872519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,324.37*59
2024-08-01T08:30:13.6870823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,324.19*52
2024-08-01T08:30:14.6898460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,323.92*7A
2024-08-01T08:30:15.6897644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,323.70*7E
2024-08-01T08:30:16.6894398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,323.75*72
2024-08-01T08:30:17.6893681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,323.91*5E
2024-08-01T08:30:18.6891826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,324.00*5A
2024-08-01T08:30:19.6767303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,324.01*59
2024-08-01T08:30:20.6765128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,324.01*56
2024-08-01T08:30:21.6763640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,324.22*55
2024-08-01T08:30:22.6761864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,324.41*51
2024-08-01T08:30:23.6916162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,324.26*7A
2024-08-01T08:30:24.6914223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,324.02*7C
2024-08-01T08:30:25.6911956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,324.05*5D
2024-08-01T08:30:26.6752758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,324.18*5E
2024-08-01T08:30:27.6751855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,324.09*50
2024-08-01T08:30:28.6749903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,323.89*53
2024-08-01T08:30:29.6772144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,323.80*53
2024-08-01T08:30:30.6770127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,323.72*7A
2024-08-01T08:30:31.6767908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,323.73*57
2024-08-01T08:30:32.6766183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,323.96*50
2024-08-01T08:30:33.6764290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,324.15*56
2024-08-01T08:30:34.6762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,324.10*5E
2024-08-01T08:30:35.6760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,323.92*5A
2024-08-01T08:30:36.6758726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,323.96*5E
2024-08-01T08:30:37.6911359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,324.04*77
2024-08-01T08:30:38.6910663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,323.98*7D
2024-08-01T08:30:39.6804734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,323.93*5B
2024-08-01T08:30:40.6803286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,323.99*54
2024-08-01T08:30:41.6800897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,324.02*5F
2024-08-01T08:30:42.6798848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,323.89*52
2024-08-01T08:30:43.6796494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,323.76*5C
2024-08-01T08:30:44.6794884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,323.77*54
2024-08-01T08:30:45.6793168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,323.79*73
2024-08-01T08:30:46.6791151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,323.71*7F
2024-08-01T08:30:47.6789212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,323.68*5A
2024-08-01T08:30:48.6786830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,323.92*58
2024-08-01T08:30:49.6786233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,324.29*52
2024-08-01T08:30:50.6783279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,324.36*54
2024-08-01T08:30:51.6813602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,324.07*57
2024-08-01T08:30:52.6812982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,323.92*7E
2024-08-01T08:30:53.6809527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,324.09*5C
2024-08-01T08:30:54.6807179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,324.28*50
2024-08-01T08:30:55.6863994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,324.24*51
2024-08-01T08:30:56.6886239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,324.12*55
2024-08-01T08:30:57.6786332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,324.07*5C
2024-08-01T08:30:58.6833046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,324.08*50
2024-08-01T08:30:59.6831176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,323.87*5D
2024-08-01T08:31:00.6829355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,323.54*52
2024-08-01T08:31:01.6827211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,323.59*59
2024-08-01T08:31:02.6825344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,323.99*50
2024-08-01T08:31:03.6822497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,324.19*5A
2024-08-01T08:31:04.6821074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,324.03*5A
2024-08-01T08:31:05.6819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,323.87*5B
2024-08-01T08:31:06.6817524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,324.06*56
2024-08-01T08:31:07.6815583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,324.35*5C
2024-08-01T08:31:08.6812440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,324.39*5C
2024-08-01T08:31:09.6877417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,324.25*58
2024-08-01T08:31:10.6895616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,324.13*7C
2024-08-01T08:31:11.6892687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,324.11*79
2024-08-01T08:31:12.6922880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,323.94*7D
2024-08-01T08:31:13.6906242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,323.74*59
2024-08-01T08:31:14.6780698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,323.79*51
2024-08-01T08:31:15.6779001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,323.91*55
2024-08-01T08:31:16.6777247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,324.03*56
2024-08-01T08:31:17.6774474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,324.14*73
2024-08-01T08:31:18.6928760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,324.22*71
2024-08-01T08:31:19.6769509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,324.15*59
2024-08-01T08:31:20.6769747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,324.11*51
2024-08-01T08:31:21.6766519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,324.30*59
2024-08-01T08:31:22.6795702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,324.42*5D
2024-08-01T08:31:23.6793971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,324.30*51
2024-08-01T08:31:24.6792147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,324.13*5C
2024-08-01T08:31:25.6856972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,324.01*7C
2024-08-01T08:31:26.6856545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,323.88*7D
2024-08-01T08:31:27.6875259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,323.76*56
2024-08-01T08:31:28.6774779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,323.76*53
2024-08-01T08:31:29.6872158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,323.94*53
2024-08-01T08:31:30.6901137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,324.05*52
2024-08-01T08:31:31.6898413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,324.05*79
2024-08-01T08:31:32.6789611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,324.28*55
2024-08-01T08:31:33.6787444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,324.63*59
2024-08-01T08:31:34.6785775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.00,324.62*5A
2024-08-01T08:31:35.6783983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,324.31*51
2024-08-01T08:31:36.6780964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,324.14*7D
2024-08-01T08:31:37.6779776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,324.15*72
2024-08-01T08:31:38.6778045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,324.01*74
2024-08-01T08:31:39.6825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,323.79*57
2024-08-01T08:31:40.6772086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,323.81*5E
2024-08-01T08:31:41.6771327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,323.96*50
2024-08-01T08:31:42.6769375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,324.04*5C
2024-08-01T08:31:43.6767528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,324.02*51
2024-08-01T08:31:44.6764707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,324.14*5A
2024-08-01T08:31:45.6919130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,324.38*50
2024-08-01T08:31:46.6917987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,324.44*7A
2024-08-01T08:31:47.6915621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,324.32*77
2024-08-01T08:31:48.6757550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,324.36*59
2024-08-01T08:31:49.6756054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,324.46*50
2024-08-01T08:31:50.6909704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,324.29*5E
2024-08-01T08:31:51.6907688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,323.93*7C
2024-08-01T08:31:52.6927265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,323.65*79
2024-08-01T08:31:53.6766876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,323.58*55
2024-08-01T08:31:54.6765319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,323.68*58
2024-08-01T08:31:55.6764593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,323.92*50
2024-08-01T08:31:56.6918927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,324.33*78
2024-08-01T08:31:57.6916015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,324.61*5F
2024-08-01T08:31:58.6756942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,324.69*51
2024-08-01T08:31:59.6912288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,324.57*5D
2024-08-01T08:32:00.6910176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,324.32*53
2024-08-01T08:32:01.6909484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,324.07*77
2024-08-01T08:32:02.6905722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,323.96*75
2024-08-01T08:32:03.6904593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,324.02*50
2024-08-01T08:32:04.6902825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,324.08*58
2024-08-01T08:32:05.6900342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.51,324.11*57
2024-08-01T08:32:06.6898418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,324.13*57
2024-08-01T08:32:07.6896938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,324.08*73
2024-08-01T08:32:08.6911818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,323.97*5E
2024-08-01T08:32:09.6909155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,323.98*52
2024-08-01T08:32:10.6907453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,324.10*5A
2024-08-01T08:32:11.6906630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,324.18*5E
2024-08-01T08:32:12.6904437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,324.21*57
2024-08-01T08:32:13.6901612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,324.28*52
2024-08-01T08:32:14.6899677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,324.21*58
2024-08-01T08:32:15.6898346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,323.99*53
2024-08-01T08:32:16.6784094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,323.93*57
2024-08-01T08:32:17.6813960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,324.01*55
2024-08-01T08:32:18.6863062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,324.07*56
2024-08-01T08:32:19.6861742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,324.13*53
2024-08-01T08:32:20.6915495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,324.19*5A
2024-08-01T08:32:21.6914199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,324.18*5B
2024-08-01T08:32:22.6912769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,324.10*54
2024-08-01T08:32:23.6909311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,323.93*52
2024-08-01T08:32:24.6908193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,323.86*50
2024-08-01T08:32:25.6845358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,324.04*5E
2024-08-01T08:32:26.6843550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,324.20*51
2024-08-01T08:32:27.6840957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,324.08*5F
2024-08-01T08:32:28.6839297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,323.90*7A
2024-08-01T08:32:29.6837574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,323.85*7E
2024-08-01T08:32:30.6835174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,323.89*51
2024-08-01T08:32:31.6833679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,323.98*50
2024-08-01T08:32:32.6831810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,324.22*57
2024-08-01T08:32:33.6854988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,324.43*5D
2024-08-01T08:32:34.6852220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,324.23*75
2024-08-01T08:32:35.6850287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,323.93*7B
2024-08-01T08:32:36.6951110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,323.89*59
2024-08-01T08:32:37.6879161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,323.94*5D
2024-08-01T08:32:38.6878072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,323.93*59
2024-08-01T08:32:39.6875689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,324.06*57
2024-08-01T08:32:40.6903500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,324.06*5E
2024-08-01T08:32:41.6901455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,323.88*51
2024-08-01T08:32:42.6898375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,323.89*5C
2024-08-01T08:32:43.6897815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,323.97*5C
2024-08-01T08:32:44.6894722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,324.04*5C
2024-08-01T08:32:45.6893144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,324.15*55
2024-08-01T08:32:46.6891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,324.08*5D
2024-08-01T08:32:47.6914018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,323.96*59
2024-08-01T08:32:48.6912866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,323.92*5F
2024-08-01T08:32:49.6910284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,323.99*50
2024-08-01T08:32:50.6907774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,324.18*5B
2024-08-01T08:32:51.6906020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,324.26*51
2024-08-01T08:32:52.6904732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,324.03*5C
2024-08-01T08:32:53.6901480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,323.82*5C
2024-08-01T08:32:54.6900174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,323.85*71
2024-08-01T08:32:55.6898511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,323.86*78
2024-08-01T08:32:56.6896005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,323.74*53
2024-08-01T08:32:57.6894479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,323.69*52
2024-08-01T08:32:58.6892316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,323.93*59
2024-08-01T08:32:59.6889713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,324.27*55
2024-08-01T08:33:00.6888063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,324.32*57
2024-08-01T08:33:01.6886067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,324.10*79
2024-08-01T08:33:02.6884466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,323.95*58
2024-08-01T08:33:03.6881587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,324.02*5F
2024-08-01T08:33:04.6880536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,324.13*59
2024-08-01T08:33:05.6878888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,324.00*53
2024-08-01T08:33:06.6875533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,323.84*71
2024-08-01T08:33:07.6874080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,323.82*70
2024-08-01T08:33:08.6872743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,323.83*5C
2024-08-01T08:33:09.6869840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,323.86*54
2024-08-01T08:33:10.6868326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,323.91*5B
2024-08-01T08:33:11.6866859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,323.85*55
2024-08-01T08:33:12.6863629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,323.88*51
2024-08-01T08:33:13.6863272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,324.16*56
2024-08-01T08:33:14.6861169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,324.50*52
2024-08-01T08:33:15.6857779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,324.69*50
2024-08-01T08:33:16.6857117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,324.43*7D
2024-08-01T08:33:17.6855202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,323.96*71
2024-08-01T08:33:18.6852888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,323.77*7A
2024-08-01T08:33:19.6878017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,323.90*51
2024-08-01T08:33:20.6877311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,323.99*58
2024-08-01T08:33:21.6815230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,323.77*5D
2024-08-01T08:33:22.6812489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,323.50*74
2024-08-01T08:33:23.6810726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,323.48*78
2024-08-01T08:33:24.6847904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,323.62*51
2024-08-01T08:33:25.6846038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,323.96*50
2024-08-01T08:33:26.6877004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,324.24*5D
2024-08-01T08:33:27.6874970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,324.11*52
2024-08-01T08:33:28.6872479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,324.11*5A
2024-08-01T08:33:29.6870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,324.34*5A
2024-08-01T08:33:30.6868421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,324.39*58
2024-08-01T08:33:31.6865734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,324.16*51
2024-08-01T08:33:32.6864596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,323.91*5C
2024-08-01T08:33:33.6863492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,324.07*50
2024-08-01T08:33:34.6859989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,324.31*58
2024-08-01T08:33:35.6858476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,324.25*55
2024-08-01T08:33:36.6856099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,323.99*5B
2024-08-01T08:33:37.6855491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,323.78*77
2024-08-01T08:33:38.6853053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,323.77*79
2024-08-01T08:33:39.6850998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,323.93*79
2024-08-01T08:33:40.6848182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,324.06*54
2024-08-01T08:33:41.6847227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,324.07*50
2024-08-01T08:33:42.6845552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,323.97*5F
2024-08-01T08:33:43.6842815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,323.85*57
2024-08-01T08:33:44.6840998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,323.90*5E
2024-08-01T08:33:45.6839080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,324.15*53
2024-08-01T08:33:46.6836929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,324.19*71
2024-08-01T08:33:47.6834699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,323.83*71
2024-08-01T08:33:48.6832900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,323.50*57
2024-08-01T08:33:49.6830256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,323.56*5F
2024-08-01T08:33:50.6895024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,323.85*58
2024-08-01T08:33:51.6806388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,324.04*51
2024-08-01T08:33:52.6804342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,323.89*71
2024-08-01T08:33:53.6801556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,323.67*7B
2024-08-01T08:33:54.6799823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,323.69*5F
2024-08-01T08:33:55.6798427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,323.90*5C
2024-08-01T08:33:56.6796371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,323.97*50
2024-08-01T08:33:57.6794161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,323.87*52
2024-08-01T08:33:58.6791725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,323.91*73
2024-08-01T08:33:59.6790182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,324.11*5D
2024-08-01T08:34:00.6788841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,324.25*5E
2024-08-01T08:34:01.6846240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,324.13*55
2024-08-01T08:34:02.6845576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,323.92*5B
2024-08-01T08:34:03.6843103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,323.82*55
2024-08-01T08:34:04.6840856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,323.85*56
2024-08-01T08:34:05.6839992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,323.95*5E
2024-08-01T08:34:06.6837538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,324.11*55
2024-08-01T08:34:07.6900297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,324.17*55
2024-08-01T08:34:08.6833488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,324.03*58
2024-08-01T08:34:09.6831196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,323.92*5E
2024-08-01T08:34:10.6852969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,324.05*5D
2024-08-01T08:34:11.6850670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,324.37*51
2024-08-01T08:34:12.6848478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,324.52*57
2024-08-01T08:34:13.6846216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,324.40*58
2024-08-01T08:34:14.6843999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,324.15*71
2024-08-01T08:34:15.6842123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,324.03*72
2024-08-01T08:34:16.6920504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,324.08*59
2024-08-01T08:34:17.6918361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,324.20*55
2024-08-01T08:34:18.6853688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,324.26*5B
2024-08-01T08:34:19.6973813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,324.21*51
2024-08-01T08:34:20.6919228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,324.23*55
2024-08-01T08:34:21.6807414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,324.48*5D
2024-08-01T08:34:22.6857613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,324.70*56
2024-08-01T08:34:23.6855009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,324.63*5E
2024-08-01T08:34:24.6852516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,324.38*7E
2024-08-01T08:34:25.6850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,324.33*74
2024-08-01T08:34:26.6865383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,324.50*5A
2024-08-01T08:34:27.6864195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,324.58*50
2024-08-01T08:34:28.6862562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,324.43*5D
2024-08-01T08:34:29.6860877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,324.30*57
2024-08-01T08:34:30.6857973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,324.39*70
2024-08-01T08:34:31.6857017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,324.44*50
2024-08-01T08:34:32.6853913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,324.28*5D
2024-08-01T08:34:33.6851862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,324.23*54
2024-08-01T08:34:34.6849749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,324.40*70
2024-08-01T08:34:35.6875410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,324.55*74
2024-08-01T08:34:36.6899555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,324.59*5D
2024-08-01T08:34:37.6897867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,324.49*54
2024-08-01T08:34:38.6774995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,324.38*57
2024-08-01T08:34:39.6928902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,324.40*53
2024-08-01T08:34:40.6926897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,324.35*57
2024-08-01T08:34:41.6925821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,324.18*5C
2024-08-01T08:34:42.6922634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,324.22*58
2024-08-01T08:34:43.6920610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,324.40*51
2024-08-01T08:34:44.6918190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,324.45*5C
2024-08-01T08:34:45.6915945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,324.40*52
2024-08-01T08:34:46.6913509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,324.28*77
2024-08-01T08:34:47.6912694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,324.16*7F
2024-08-01T08:34:48.6910095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,324.17*78
2024-08-01T08:34:49.6780023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,324.37*54
2024-08-01T08:34:50.6824831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.43,324.64*5A
2024-08-01T08:34:51.6869345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,324.72*5C
2024-08-01T08:34:52.6868471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,324.58*70
2024-08-01T08:34:53.6865206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,324.55*76
2024-08-01T08:34:54.6863352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,324.45*75
2024-08-01T08:34:55.6903869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,324.19*53
2024-08-01T08:34:56.6900626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.07,324.16*51
2024-08-01T08:34:57.6899022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,324.33*5B
2024-08-01T08:34:58.6896813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,324.47*5F
2024-08-01T08:34:59.6895105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,324.35*71
2024-08-01T08:35:00.6891527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,324.07*79
2024-08-01T08:35:01.6889921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,324.06*5E
2024-08-01T08:35:02.6778178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,324.25*59
2024-08-01T08:35:03.6776136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,324.30*5B
2024-08-01T08:35:04.6930532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,324.14*7F
2024-08-01T08:35:05.6771630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,324.04*53
2024-08-01T08:35:06.6769383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,324.07*52
2024-08-01T08:35:07.6767487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,324.18*56
2024-08-01T08:35:08.6765119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,324.26*5C
2024-08-01T08:35:09.6917961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,324.11*79
2024-08-01T08:35:10.6916212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,323.95*7D
2024-08-01T08:35:11.6914775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,324.06*53
2024-08-01T08:35:12.6798273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,324.17*53
2024-08-01T08:35:13.6839057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,324.19*59
2024-08-01T08:35:14.6837304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,324.20*57
2024-08-01T08:35:15.6834643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,324.12*77
2024-08-01T08:35:16.6832079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,324.03*7E
2024-08-01T08:35:17.6830956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,324.09*5F
2024-08-01T08:35:18.6827795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,324.20*50
2024-08-01T08:35:19.6845159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,324.21*5E
2024-08-01T08:35:20.6842961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,324.05*7C
2024-08-01T08:35:21.6841248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,323.84*7A
2024-08-01T08:35:22.6838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,323.86*7E
2024-08-01T08:35:23.6837048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,324.00*5D
2024-08-01T08:35:24.6833952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.72,324.17*50
2024-08-01T08:35:25.6896362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,324.28*5C
2024-08-01T08:35:26.6893966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,324.18*58
2024-08-01T08:35:27.6924683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,324.13*7B
2024-08-01T08:35:28.6922912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,324.10*54
2024-08-01T08:35:29.6920744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,324.03*5A
2024-08-01T08:35:30.6762693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,323.97*59
2024-08-01T08:35:31.6917015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,323.92*52
2024-08-01T08:35:32.6913393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,323.88*7D
2024-08-01T08:35:33.6911539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,324.01*56
2024-08-01T08:35:34.6939321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,324.13*50
2024-08-01T08:35:35.6907607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,324.00*5C
2024-08-01T08:35:36.6904989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,323.80*57
2024-08-01T08:35:37.6903371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,323.82*74
2024-08-01T08:35:38.6790149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,324.01*58
2024-08-01T08:35:39.6788031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,324.19*5A
2024-08-01T08:35:40.6786169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,324.22*5D
2024-08-01T08:35:41.6783909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,324.11*5F
2024-08-01T08:35:42.6781971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,323.82*7E
2024-08-01T08:35:43.6935032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,323.61*7B
2024-08-01T08:35:44.6777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,323.74*5D
2024-08-01T08:35:45.6775346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,323.92*55
2024-08-01T08:35:46.6772471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,323.99*5D
2024-08-01T08:35:47.6770637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,324.09*5C
2024-08-01T08:35:48.6769125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,324.13*57
2024-08-01T08:35:49.6765931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,323.98*55
2024-08-01T08:35:50.6920371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,323.84*72
2024-08-01T08:35:51.6917480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,323.76*7F
2024-08-01T08:35:52.6759898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,323.67*5E
2024-08-01T08:35:53.6913839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,323.62*59
2024-08-01T08:35:54.6911793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,323.69*5A
2024-08-01T08:35:55.6909136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,323.91*5C
2024-08-01T08:35:56.6906665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,324.03*55
2024-08-01T08:35:57.6904885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,323.77*5E
2024-08-01T08:35:58.6765360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,323.54*55
2024-08-01T08:35:59.6919331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,323.74*5D
2024-08-01T08:36:00.6917430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,323.99*55
2024-08-01T08:36:01.6914381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,323.90*5A
2024-08-01T08:36:02.6911958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,323.66*54
2024-08-01T08:36:03.6910064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,323.54*56
2024-08-01T08:36:04.6908158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,323.58*5A
2024-08-01T08:36:05.6906095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,323.60*5D
2024-08-01T08:36:06.6904967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,323.58*50
2024-08-01T08:36:07.6900691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,323.47*57
2024-08-01T08:36:08.6900351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,323.43*74
2024-08-01T08:36:09.6898127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,323.63*7D
2024-08-01T08:36:10.6895289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,323.91*5A
2024-08-01T08:36:11.6893306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,324.04*59
2024-08-01T08:36:12.6763272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,323.84*53
2024-08-01T08:36:13.6917942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,323.52*57
2024-08-01T08:36:14.6914961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,323.55*7E
2024-08-01T08:36:15.6914271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,323.81*75
2024-08-01T08:36:16.6910324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,323.81*52
2024-08-01T08:36:17.6909420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,323.56*59
2024-08-01T08:36:18.6907701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,323.39*54
2024-08-01T08:36:19.6905223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,323.48*59
2024-08-01T08:36:20.6902181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,323.68*57
2024-08-01T08:36:21.6901143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,323.77*53
2024-08-01T08:36:22.6897931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,323.69*58
2024-08-01T08:36:23.6896120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,323.59*70
2024-08-01T08:36:24.6894294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,323.59*53
2024-08-01T08:36:25.6767684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,323.64*5A
2024-08-01T08:36:26.6801668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,323.67*5F
2024-08-01T08:36:27.6800692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,323.58*5C
2024-08-01T08:36:28.6798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,323.44*7A
2024-08-01T08:36:29.6795635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,323.48*7F
2024-08-01T08:36:30.6792892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,323.66*58
2024-08-01T08:36:31.6792186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,323.62*5C
2024-08-01T08:36:32.6827457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,323.45*5F
2024-08-01T08:36:33.6825234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,323.30*53
2024-08-01T08:36:34.6823100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,323.32*52
2024-08-01T08:36:35.6821086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,323.63*56
2024-08-01T08:36:36.6818946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,324.02*53
2024-08-01T08:36:37.6816658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,324.10*50
2024-08-01T08:36:38.6814527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,323.73*78
2024-08-01T08:36:39.6812357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,323.41*7F
2024-08-01T08:36:40.6809970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,323.50*55
2024-08-01T08:36:41.6807702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,323.72*55
2024-08-01T08:36:42.6805283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,323.76*5B
2024-08-01T08:36:43.6803183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,323.74*58
2024-08-01T08:36:44.6800451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,323.82*75
2024-08-01T08:36:45.6799675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,323.88*74
2024-08-01T08:36:46.6797316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,323.89*58
2024-08-01T08:36:47.6795655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,323.89*5C
2024-08-01T08:36:48.6792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,323.96*5D
2024-08-01T08:36:49.6791089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,324.04*5E
2024-08-01T08:36:50.6788888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,324.02*50
2024-08-01T08:36:51.6786382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,323.84*72
2024-08-01T08:36:52.6806539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,323.77*77
2024-08-01T08:36:53.6840878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,323.93*70
2024-08-01T08:36:54.6829038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,323.97*51
2024-08-01T08:36:55.6864095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,323.92*54
2024-08-01T08:36:56.6862568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,324.03*5D
2024-08-01T08:36:57.6784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,324.11*5F
2024-08-01T08:36:58.6783492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,324.06*78
2024-08-01T08:36:59.6832611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,323.93*7C
2024-08-01T08:37:00.6830213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,323.95*59
2024-08-01T08:37:01.6828113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,324.07*53
2024-08-01T08:37:02.6825691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,324.20*5B
2024-08-01T08:37:03.6823970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,324.17*5B
2024-08-01T08:37:04.6821633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,324.10*75
2024-08-01T08:37:05.6819789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,324.10*7B
2024-08-01T08:37:06.6816854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,323.97*7C
2024-08-01T08:37:07.6814963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,323.92*54
2024-08-01T08:37:08.6813735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,324.03*5F
2024-08-01T08:37:09.6811460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,324.23*5B
2024-08-01T08:37:10.6864660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,324.44*55
2024-08-01T08:37:11.6863189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,324.39*50
2024-08-01T08:37:12.6886923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,324.12*7C
2024-08-01T08:37:13.6884406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,323.96*7F
2024-08-01T08:37:14.6909492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,323.94*54
2024-08-01T08:37:15.6906663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,324.00*5F
2024-08-01T08:37:16.6904849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,324.17*5C
2024-08-01T08:37:17.6777205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,324.41*5F
2024-08-01T08:37:18.6775780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,324.54*5C
2024-08-01T08:37:19.6773810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,324.44*7F
2024-08-01T08:37:20.6770564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,324.36*56
2024-08-01T08:37:21.6768974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,324.35*53
2024-08-01T08:37:22.6767449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,324.22*59
2024-08-01T08:37:23.6765666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,324.17*52
2024-08-01T08:37:24.6809480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,324.30*53
2024-08-01T08:37:25.6806332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,324.32*50
2024-08-01T08:37:26.6804743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,324.26*5B
2024-08-01T08:37:27.6802293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,324.28*5B
2024-08-01T08:37:28.6799259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,324.31*51
2024-08-01T08:37:29.6828305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,324.33*52
2024-08-01T08:37:30.6860599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,324.37*7F
2024-08-01T08:37:31.6858761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,324.34*73
2024-08-01T08:37:32.6855129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,324.33*7B
2024-08-01T08:37:33.6870745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,324.43*54
2024-08-01T08:37:34.6868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,324.62*53
2024-08-01T08:37:35.6867747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,324.68*54
2024-08-01T08:37:36.6905882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,324.49*58
2024-08-01T08:37:37.6904632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,324.31*7E
2024-08-01T08:37:38.6902531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,324.16*7C
2024-08-01T08:37:39.6900651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,324.12*53
2024-08-01T08:37:40.6898721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,324.29*53
2024-08-01T08:37:41.6895539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,324.34*57
2024-08-01T08:37:42.6893533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,324.14*55
2024-08-01T08:37:43.6891202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,324.00*78
2024-08-01T08:37:44.6889324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,323.96*71
2024-08-01T08:37:45.6888015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,324.02*79
2024-08-01T08:37:46.6886094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,324.11*52
2024-08-01T08:37:47.6794941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,324.18*5D
2024-08-01T08:37:48.6829414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,324.29*5A
2024-08-01T08:37:49.6827451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,324.30*5D
2024-08-01T08:37:50.6852902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,324.04*75
2024-08-01T08:37:51.6850728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,323.92*75
2024-08-01T08:37:52.6848956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,324.01*74
2024-08-01T08:37:53.6908654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,323.93*5C
2024-08-01T08:37:54.6750179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,323.79*5A
2024-08-01T08:37:55.6808825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,323.83*5E
2024-08-01T08:37:56.6848913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,323.89*5F
2024-08-01T08:37:57.6846928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,323.72*70
2024-08-01T08:37:58.6844472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,323.49*76
2024-08-01T08:37:59.6842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,323.57*70
2024-08-01T08:38:00.6840988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,323.93*5A
2024-08-01T08:38:01.6837997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,324.14*56
2024-08-01T08:38:02.6837071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,324.02*56
2024-08-01T08:38:03.6834918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,323.88*5B
2024-08-01T08:38:04.6832675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,323.93*7C
2024-08-01T08:38:05.6830741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,324.01*7F
2024-08-01T08:38:06.6827614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,324.03*79
2024-08-01T08:38:07.6825822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,323.94*50
2024-08-01T08:38:08.6824523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,323.81*5A
2024-08-01T08:38:09.6891900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,323.70*5A
2024-08-01T08:38:10.6890357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,323.66*7D
2024-08-01T08:38:11.6820381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,323.71*79
2024-08-01T08:38:12.6866784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,323.83*7C
2024-08-01T08:38:13.6772320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,323.83*5B
2024-08-01T08:38:14.6789247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,323.74*5B
2024-08-01T08:38:15.6786415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,323.81*59
2024-08-01T08:38:16.6784879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,323.94*53
2024-08-01T08:38:17.6783093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,324.01*56
2024-08-01T08:38:18.6780742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,324.12*55
2024-08-01T08:38:19.6818896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,324.12*7A
2024-08-01T08:38:20.6815900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,324.06*7C
2024-08-01T08:38:21.6814813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,324.04*5F
2024-08-01T08:38:22.6812479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,323.93*5D
2024-08-01T08:38:23.6810377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,323.87*52
2024-08-01T08:38:24.6807936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,323.97*5F
2024-08-01T08:38:25.6805348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,323.97*70
2024-08-01T08:38:26.6810959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,323.85*78
2024-08-01T08:38:27.6807888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,323.86*79
2024-08-01T08:38:28.6805886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,323.91*57
2024-08-01T08:38:29.6803335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.75,323.94*56
2024-08-01T08:38:30.6801255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.79,324.04*58
2024-08-01T08:38:31.6883033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,324.19*54
2024-08-01T08:38:32.6785821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,324.32*7A
2024-08-01T08:38:33.6783663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,324.43*7A
2024-08-01T08:38:34.6781443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,324.25*56
2024-08-01T08:38:35.6779121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,323.89*50
2024-08-01T08:38:36.6776608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,323.88*5F
2024-08-01T08:38:37.6775563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,324.14*72
2024-08-01T08:38:38.6771867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,324.25*75
2024-08-01T08:38:39.6770784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,324.17*5D
2024-08-01T08:38:40.6829032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,323.90*5E
2024-08-01T08:38:41.6825822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,323.67*54
2024-08-01T08:38:42.6864255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,323.76*51
2024-08-01T08:38:43.6821904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,323.96*59
2024-08-01T08:38:44.6819563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,324.28*50
2024-08-01T08:38:45.6817193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,324.56*5C
2024-08-01T08:38:46.6816394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,324.48*5F
2024-08-01T08:38:47.6813601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,324.36*50
2024-08-01T08:38:48.6812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,324.25*79
2024-08-01T08:38:49.6810530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,324.16*72
2024-08-01T08:38:50.6807017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,324.04*70
2024-08-01T08:38:51.6845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,324.09*75
2024-08-01T08:38:52.6843270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,324.16*56
2024-08-01T08:38:53.6841523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,324.03*5A
2024-08-01T08:38:54.6839424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,323.91*5A
2024-08-01T08:38:55.6837089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,323.90*71
2024-08-01T08:38:56.6835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,323.97*77
2024-08-01T08:38:57.6833568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,324.09*5B
2024-08-01T08:38:58.6830922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.29,324.21*53
2024-08-01T08:38:59.6828019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,324.34*59
2024-08-01T08:39:00.6827614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,324.41*53
2024-08-01T08:39:01.6826020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,324.31*7B
2024-08-01T08:39:02.6822065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,324.03*7A
2024-08-01T08:39:03.6861284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,323.83*59
2024-08-01T08:39:04.6858982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,323.92*55
2024-08-01T08:39:05.6856832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,324.15*55
2024-08-01T08:39:06.6855486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,324.25*5A
2024-08-01T08:39:07.6853379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,324.06*51
2024-08-01T08:39:08.6877384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,323.87*5F
2024-08-01T08:39:09.6876415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,324.04*5D
2024-08-01T08:39:10.6874813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.46,324.46*54
2024-08-01T08:39:11.6872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.11,324.67*51
2024-08-01T08:39:12.6888174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,324.64*75
2024-08-01T08:39:13.6885958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,324.57*71
2024-08-01T08:39:14.6781392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,324.54*74
2024-08-01T08:39:15.6779612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,324.40*55
2024-08-01T08:39:16.6777838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.72,324.23*56
2024-08-01T08:39:17.6777056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,324.13*52
2024-08-01T08:39:18.6774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,324.07*77
2024-08-01T08:39:19.6795257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,324.04*74
2024-08-01T08:39:20.6793862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,324.02*7E
2024-08-01T08:39:21.6791716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,324.07*54
2024-08-01T08:39:22.6789080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,324.20*55
2024-08-01T08:39:23.6787375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,324.26*5F
2024-08-01T08:39:24.6785159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,324.17*78
2024-08-01T08:39:25.6825899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,324.07*70
2024-08-01T08:39:26.6824021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,324.04*51
2024-08-01T08:39:27.6821897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,324.16*50
2024-08-01T08:39:28.6819988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,324.40*56
2024-08-01T08:39:29.6817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,324.48*53
2024-08-01T08:39:30.6816229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,324.27*75
2024-08-01T08:39:31.6812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,323.89*72
2024-08-01T08:39:32.6810887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,323.62*7E
2024-08-01T08:39:33.6808832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,323.58*56
2024-08-01T08:39:34.6807992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,323.81*53
2024-08-01T08:39:35.6804714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,324.08*5A
2024-08-01T08:39:36.6803814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,324.13*5D
2024-08-01T08:39:37.6801881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,323.97*55
2024-08-01T08:39:38.6799551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,323.92*78
2024-08-01T08:39:39.6797530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,323.98*78
2024-08-01T08:39:40.6821748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,323.86*58
2024-08-01T08:39:41.6819780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,323.76*51
2024-08-01T08:39:42.6817311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,323.77*5B
2024-08-01T08:39:43.6815548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,323.92*5E
2024-08-01T08:39:44.6812636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,324.03*5B
2024-08-01T08:39:45.6812469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,323.92*77
2024-08-01T08:39:46.6836378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,323.78*7A
2024-08-01T08:39:47.6834970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,323.68*70
2024-08-01T08:39:48.6832821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,323.72*54
2024-08-01T08:39:49.6830996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,323.86*5B
2024-08-01T08:39:50.6828179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,324.01*53
2024-08-01T08:39:51.6826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,324.14*5F
2024-08-01T08:39:52.6824484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,324.14*5F
2024-08-01T08:39:53.6822061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,324.05*7B
2024-08-01T08:39:54.6820636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,324.02*7A
2024-08-01T08:39:55.6818158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,323.98*54
2024-08-01T08:39:56.6815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,324.09*5F
2024-08-01T08:39:57.6814309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,324.28*53
2024-08-01T08:39:58.6811931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,324.23*59
2024-08-01T08:39:59.6830494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,323.95*57
2024-08-01T08:40:00.6827892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,323.79*56
2024-08-01T08:40:01.6847248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,323.79*71
2024-08-01T08:40:02.6845810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,323.91*7F
2024-08-01T08:40:03.6844421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,324.00*78
2024-08-01T08:40:04.6841582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,323.84*5A
2024-08-01T08:40:05.6840126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,323.70*5A
2024-08-01T08:40:06.6886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,323.82*5D
2024-08-01T08:40:07.6884553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,324.13*55
2024-08-01T08:40:08.6882941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,324.23*5B
2024-08-01T08:40:09.6881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,324.03*56
2024-08-01T08:40:10.6897916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,323.92*5B
2024-08-01T08:40:11.6896460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,323.95*71
2024-08-01T08:40:12.6807286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,323.87*74
2024-08-01T08:40:13.6806182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,323.83*7A
2024-08-01T08:40:14.6846989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,324.11*5A
2024-08-01T08:40:15.6845588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,324.27*52
2024-08-01T08:40:16.6842597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,324.12*5C
2024-08-01T08:40:17.6841591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,323.85*71
2024-08-01T08:40:18.6838610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,323.83*70
2024-08-01T08:40:19.6837382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,324.13*70
2024-08-01T08:40:20.6835453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,324.35*5B
2024-08-01T08:40:21.6832530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.25,324.34*5F
2024-08-01T08:40:22.6830810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,324.20*5D
2024-08-01T08:40:23.6875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,324.15*7A
2024-08-01T08:40:24.6873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,324.14*7E
2024-08-01T08:40:25.6871739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,323.98*71
2024-08-01T08:40:26.6759255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,323.96*59
2024-08-01T08:40:27.6756700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,324.16*5D
2024-08-01T08:40:28.6755453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,324.23*5B
2024-08-01T08:40:29.6910439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,324.18*77
2024-08-01T08:40:30.6907849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,324.08*7F
2024-08-01T08:40:31.6905673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,323.99*5B
2024-08-01T08:40:32.6903212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,323.86*5F
2024-08-01T08:40:33.6768347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,323.95*56
2024-08-01T08:40:34.6922137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,324.29*78
2024-08-01T08:40:35.6919956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,324.30*7D
2024-08-01T08:40:36.6918465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,324.15*75
2024-08-01T08:40:37.6759714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,324.19*5E
2024-08-01T08:40:38.6757996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.38,324.20*5D
2024-08-01T08:40:39.6756045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,324.07*55
2024-08-01T08:40:40.6909390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,324.00*73
2024-08-01T08:40:41.6906888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,324.25*75
2024-08-01T08:40:42.6906423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,324.60*56
2024-08-01T08:40:43.6902550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,324.71*56
2024-08-01T08:40:44.6902049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,324.57*54
2024-08-01T08:40:45.6898827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,324.32*54
2024-08-01T08:40:46.6898216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,324.24*79
2024-08-01T08:40:47.6894606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,324.49*79
2024-08-01T08:40:48.6893175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,324.72*51
2024-08-01T08:40:49.6786786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,324.70*51
2024-08-01T08:40:50.6784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,324.69*51
2024-08-01T08:40:51.6782266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,324.75*5A
2024-08-01T08:40:52.6826074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,324.76*57
2024-08-01T08:40:53.6824860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,324.61*73
2024-08-01T08:40:54.6821986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,324.32*7E
2024-08-01T08:40:55.6820548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,324.11*5E
2024-08-01T08:40:56.6819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,324.25*5D
2024-08-01T08:40:57.6816839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.20,324.69*58
2024-08-01T08:40:58.6836923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,324.69*51
2024-08-01T08:40:59.6854954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,324.15*72
2024-08-01T08:41:00.6852800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,323.93*7A
2024-08-01T08:41:01.6850523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,324.19*58
2024-08-01T08:41:02.6847946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,324.48*5F
2024-08-01T08:41:03.6845302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,324.49*5F
2024-08-01T08:41:04.6844095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,324.33*5E
2024-08-01T08:41:05.6842701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,324.42*55
2024-08-01T08:41:06.6839563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,324.66*54
2024-08-01T08:41:07.6838058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,324.59*5A
2024-08-01T08:41:08.6863950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,324.31*7D
2024-08-01T08:41:09.6861038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,324.19*77
2024-08-01T08:41:10.6902706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,324.34*5B
2024-08-01T08:41:11.6803039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,324.52*5D
2024-08-01T08:41:12.6800904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,324.58*5B
2024-08-01T08:41:13.6799654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,324.54*50
2024-08-01T08:41:14.6797298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,324.38*51
2024-08-01T08:41:15.6794405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,324.14*78
2024-08-01T08:41:16.6865187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,324.15*75
2024-08-01T08:41:17.6863570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,324.39*71
2024-08-01T08:41:18.6861511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,324.56*56
2024-08-01T08:41:19.6858143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,324.53*59
2024-08-01T08:41:20.6856569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,324.42*5F
2024-08-01T08:41:21.6854103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,324.34*5F
2024-08-01T08:41:22.6853221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,324.27*54
2024-08-01T08:41:23.6902398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,324.25*73
2024-08-01T08:41:24.6772906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,324.26*7B
2024-08-01T08:41:25.6925713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,324.35*7C
2024-08-01T08:41:26.6768685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,324.37*5B
2024-08-01T08:41:27.6765855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.44,324.20*56
2024-08-01T08:41:28.6763627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,324.05*52
2024-08-01T08:41:29.6762687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,324.17*50
2024-08-01T08:41:30.6916333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,324.37*7C
2024-08-01T08:41:31.6800418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,324.36*74
2024-08-01T08:41:32.6798807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,324.16*7A
2024-08-01T08:41:33.6796310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,324.17*53
2024-08-01T08:41:34.6816811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.10,324.43*50
2024-08-01T08:41:35.6792329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,324.53*53
2024-08-01T08:41:36.6789640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,324.41*51
2024-08-01T08:41:37.6788121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,324.26*70
2024-08-01T08:41:38.6785729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,324.20*79
2024-08-01T08:41:39.6783450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,324.24*76
2024-08-01T08:41:40.6909074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,324.23*58
2024-08-01T08:41:41.6866374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.89,324.28*55
2024-08-01T08:41:42.6865165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,324.36*5A
2024-08-01T08:41:43.6863327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,324.20*7C
2024-08-01T08:41:44.6861603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,323.97*79
2024-08-01T08:41:45.6859159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,324.02*7B
2024-08-01T08:41:46.6857864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,324.27*5F
2024-08-01T08:41:47.6855715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.65,324.40*5B
2024-08-01T08:41:48.6853181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,324.32*5C
2024-08-01T08:41:49.6851211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,324.25*78
2024-08-01T08:41:50.6848819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,324.28*77
2024-08-01T08:41:51.6847617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,324.33*57
2024-08-01T08:41:52.6844825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,324.35*5F
2024-08-01T08:41:53.6843114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,324.22*5F
2024-08-01T08:41:54.6840939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,324.02*7A
2024-08-01T08:41:55.6923911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,324.03*7C
2024-08-01T08:41:56.6795475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,324.24*73
2024-08-01T08:41:57.6846483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,324.29*50
2024-08-01T08:41:58.6863972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,324.27*56
2024-08-01T08:41:59.6861329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,324.41*5F
2024-08-01T08:42:00.6859638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,324.37*7A
2024-08-01T08:42:01.6857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,324.06*76
2024-08-01T08:42:02.6854218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,323.94*71
2024-08-01T08:42:03.6853134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,324.10*51
2024-08-01T08:42:04.6851080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,324.36*5F
2024-08-01T08:42:05.6849536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,324.52*5F
2024-08-01T08:42:06.6847219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,324.39*52
2024-08-01T08:42:07.6845471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,323.99*7A
2024-08-01T08:42:08.6843169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,323.75*7B
2024-08-01T08:42:09.6867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,323.85*5A
2024-08-01T08:42:10.6866204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,324.10*5D
2024-08-01T08:42:11.6896735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,324.31*5F
2024-08-01T08:42:12.6894848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,324.33*55
2024-08-01T08:42:13.6892028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,324.12*72
2024-08-01T08:42:14.6891577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,323.87*7E
2024-08-01T08:42:15.6889032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,323.81*5C
2024-08-01T08:42:16.6887085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,324.00*55
2024-08-01T08:42:17.6884067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,324.08*5D
2024-08-01T08:42:18.6901849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,323.99*54
2024-08-01T08:42:19.6899401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,323.98*5B
2024-08-01T08:42:20.6898261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,324.15*55
2024-08-01T08:42:21.6895263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,324.27*59
2024-08-01T08:42:22.6894432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,324.19*71
2024-08-01T08:42:23.6891526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,323.98*7C
2024-08-01T08:42:24.6889562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,323.77*7C
2024-08-01T08:42:25.6888429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,323.79*50
2024-08-01T08:42:26.6886042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,324.10*51
2024-08-01T08:42:27.6884235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,324.30*5A
2024-08-01T08:42:28.6795186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,324.24*5E
2024-08-01T08:42:29.6792946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,324.08*76
2024-08-01T08:42:30.6790351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,323.96*76
2024-08-01T08:42:31.6788949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,324.07*51
2024-08-01T08:42:32.6787310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,324.38*5F
2024-08-01T08:42:33.6784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,324.52*51
2024-08-01T08:42:34.6783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,324.58*5E
2024-08-01T08:42:35.6781211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,324.74*54
2024-08-01T08:42:36.6817795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,324.99*58
2024-08-01T08:42:37.6815787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,325.24*51
2024-08-01T08:42:38.6813356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,325.28*79
2024-08-01T08:42:39.6811626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,325.14*71
2024-08-01T08:42:40.6808854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,325.06*50
2024-08-01T08:42:41.6806707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,325.14*54
2024-08-01T08:42:42.6805157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,325.21*59
2024-08-01T08:42:43.6802926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,325.14*7E
2024-08-01T08:42:44.6801208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,325.16*77
2024-08-01T08:42:45.6799545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,325.22*55
2024-08-01T08:42:46.6821819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,325.17*5D
2024-08-01T08:42:47.6818618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,325.20*5F
2024-08-01T08:42:48.6817865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,325.25*55
2024-08-01T08:42:49.6815874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,325.23*53
2024-08-01T08:42:50.6813025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,325.37*52
2024-08-01T08:42:51.6828697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,325.59*5C
2024-08-01T08:42:52.6827666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,325.66*59
2024-08-01T08:42:53.6825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,325.61*57
2024-08-01T08:42:54.6823357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,325.52*72
2024-08-01T08:42:55.6821518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,325.34*7E
2024-08-01T08:42:56.6819017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,325.21*77
2024-08-01T08:42:57.6817818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,325.26*52
2024-08-01T08:42:58.6872048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,325.46*5E
2024-08-01T08:42:59.6869814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,325.55*59
2024-08-01T08:43:00.6867766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,325.50*54
2024-08-01T08:43:01.6865129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,325.48*5D
2024-08-01T08:43:02.6863946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,325.51*50
2024-08-01T08:43:03.6860939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,325.61*52
2024-08-01T08:43:04.6859870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,325.73*54
2024-08-01T08:43:05.6858128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,325.72*5F
2024-08-01T08:43:06.6855265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,325.78*55
2024-08-01T08:43:07.6854304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,325.97*5C
2024-08-01T08:43:08.6851145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,325.94*70
2024-08-01T08:43:09.6850066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,325.65*5F
2024-08-01T08:43:10.6847560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,325.33*7B
2024-08-01T08:43:11.6846498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,325.25*77
2024-08-01T08:43:12.6844425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,325.34*54
2024-08-01T08:43:13.6841994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.80,325.46*59
2024-08-01T08:43:14.6840370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.13,325.54*52
2024-08-01T08:43:15.6837554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,325.68*5F
2024-08-01T08:43:16.6856507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,325.91*71
2024-08-01T08:43:17.6881220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,326.07*7D
2024-08-01T08:43:18.6879517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,326.08*57
2024-08-01T08:43:19.6877136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,325.95*5D
2024-08-01T08:43:20.6874579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,325.77*5B
2024-08-01T08:43:21.6903645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,325.64*53
2024-08-01T08:43:22.6777575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,325.74*50
2024-08-01T08:43:23.6776563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,325.88*56
2024-08-01T08:43:24.6773213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,325.78*70
2024-08-01T08:43:25.6772318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,325.51*72
2024-08-01T08:43:26.6769255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,325.40*7B
2024-08-01T08:43:27.6768341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,325.47*5A
2024-08-01T08:43:28.6765286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.10,325.59*55
2024-08-01T08:43:29.6847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,325.69*50
2024-08-01T08:43:30.6844781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,325.83*57
2024-08-01T08:43:31.6905409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,326.07*7B
2024-08-01T08:43:32.6902768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,326.19*5E
2024-08-01T08:43:33.6803747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,326.19*51
2024-08-01T08:43:34.6803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,326.13*53
2024-08-01T08:43:35.6800787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,326.06*52
2024-08-01T08:43:36.6798890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,326.00*7E
2024-08-01T08:43:37.6817663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,326.03*71
2024-08-01T08:43:38.6815827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,326.18*7F
2024-08-01T08:43:39.6813706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,326.09*74
2024-08-01T08:43:40.6811270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,325.90*5D
2024-08-01T08:43:41.6809256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,325.98*51
2024-08-01T08:43:42.6807433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,326.16*5A
2024-08-01T08:43:43.6806058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,326.31*59
2024-08-01T08:43:44.6802616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,326.41*70
2024-08-01T08:43:45.6801175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,326.55*7E
2024-08-01T08:43:46.6799140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,326.78*5C
2024-08-01T08:43:47.6798062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,326.90*5D
2024-08-01T08:43:48.6794307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,326.76*56
2024-08-01T08:43:49.6793187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,326.47*7B
2024-08-01T08:43:50.6808151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,326.32*77
2024-08-01T08:43:51.6807155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,326.39*5F
2024-08-01T08:43:52.6804493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,326.51*5B
2024-08-01T08:43:53.6802409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,326.62*5D
2024-08-01T08:43:54.6799323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,326.74*54
2024-08-01T08:43:55.6829365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,326.69*58
2024-08-01T08:43:56.6796299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,326.65*72
2024-08-01T08:43:57.6793936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,326.66*5E
2024-08-01T08:43:58.6791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,326.61*5C
2024-08-01T08:43:59.6789971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,326.73*55
2024-08-01T08:44:00.6787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,327.02*53
2024-08-01T08:44:01.6786030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,327.12*59
2024-08-01T08:44:02.6784438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,326.92*57
2024-08-01T08:44:03.6782089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,326.70*74
2024-08-01T08:44:04.6779917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,326.76*77
2024-08-01T08:44:05.6777811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,326.89*59
2024-08-01T08:44:06.6775881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,326.83*54
2024-08-01T08:44:07.6772915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,326.82*5B
2024-08-01T08:44:08.6771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,326.95*5B
2024-08-01T08:44:09.6769911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,327.05*7C
2024-08-01T08:44:10.6855410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,327.02*75
2024-08-01T08:44:11.6891149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,327.03*7C
2024-08-01T08:44:12.6889436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,327.09*5C
2024-08-01T08:44:13.6887401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,327.16*53
2024-08-01T08:44:14.6884658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,327.24*53
2024-08-01T08:44:15.6883961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,327.30*5B
2024-08-01T08:44:16.6881746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,327.18*77
2024-08-01T08:44:17.6879551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,326.92*71
2024-08-01T08:44:18.6900301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,326.72*75
2024-08-01T08:44:19.6922610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,326.93*59
2024-08-01T08:44:20.6764595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,327.34*5C
2024-08-01T08:44:21.6762452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,327.36*52
2024-08-01T08:44:22.6915192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,327.11*77
2024-08-01T08:44:23.6914862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,327.03*7E
2024-08-01T08:44:24.6912506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,327.08*74
2024-08-01T08:44:25.6910753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,327.26*79
2024-08-01T08:44:26.6907612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,327.51*55
2024-08-01T08:44:27.6905666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.21,327.73*54
2024-08-01T08:44:28.6903562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.91,327.80*56
2024-08-01T08:44:29.6902738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,327.76*5E
2024-08-01T08:44:30.6900102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,327.70*72
2024-08-01T08:44:31.6819861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,327.58*73
2024-08-01T08:44:32.6861292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,327.44*78
2024-08-01T08:44:33.6858018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,327.48*57
2024-08-01T08:44:34.6856949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,327.62*54
2024-08-01T08:44:35.6904443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,327.58*5A
2024-08-01T08:44:36.6901986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,327.34*78
2024-08-01T08:44:37.6930174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,327.10*75
2024-08-01T08:44:38.6927900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,327.03*74
2024-08-01T08:44:39.6769363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,327.11*5D
2024-08-01T08:44:40.6768859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.06,327.24*5F
2024-08-01T08:44:41.6815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.59,327.32*5D
2024-08-01T08:44:42.6814633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,327.27*54
2024-08-01T08:44:43.6812612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,327.12*75
2024-08-01T08:44:44.6809337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,326.86*72
2024-08-01T08:44:45.6808659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,326.53*78
2024-08-01T08:44:46.6806295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,326.44*5E
2024-08-01T08:44:47.6824665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,326.73*53
2024-08-01T08:44:48.6822937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,326.99*57
2024-08-01T08:44:49.6821293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,327.04*50
2024-08-01T08:44:50.6870911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,327.07*5A
2024-08-01T08:44:51.6869120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,327.03*78
2024-08-01T08:44:52.6866951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,326.98*7A
2024-08-01T08:44:53.6806150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,327.17*5D
2024-08-01T08:44:54.6803968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,327.49*51
2024-08-01T08:44:55.6802520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,327.67*5A
2024-08-01T08:44:56.6800498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,327.53*5B
2024-08-01T08:44:57.6798680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,327.28*70
2024-08-01T08:44:58.6836334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,327.20*78
2024-08-01T08:44:59.6833172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,327.12*79
2024-08-01T08:45:00.6831421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,326.91*53
2024-08-01T08:45:01.6829138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,326.81*5E
2024-08-01T08:45:02.6828239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.44,326.87*5C
2024-08-01T08:45:03.6825950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,326.96*50
2024-08-01T08:45:04.6824389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,326.85*7E
2024-08-01T08:45:05.6822263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,326.59*78
2024-08-01T08:45:06.6820388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,326.56*5A
2024-08-01T08:45:07.6817945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.39,326.69*51
2024-08-01T08:45:08.6815350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,326.70*53
2024-08-01T08:45:09.6814390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,326.65*51
2024-08-01T08:45:10.6811248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,326.73*77
2024-08-01T08:45:11.6808696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,326.80*75
2024-08-01T08:45:12.6808127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,326.63*5D
2024-08-01T08:45:13.6806504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,326.38*56
2024-08-01T08:45:14.6838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,326.52*57
2024-08-01T08:45:15.6837079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,326.91*5E
2024-08-01T08:45:16.6835262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,327.12*5C
2024-08-01T08:45:17.6833238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,326.96*5C
2024-08-01T08:45:18.6831170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,326.55*77
2024-08-01T08:45:19.6829386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,326.36*51
2024-08-01T08:45:20.6826073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,326.45*51
2024-08-01T08:45:21.6825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,326.74*55
2024-08-01T08:45:22.6822461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,326.87*55
2024-08-01T08:45:23.6819742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,326.75*71
2024-08-01T08:45:24.6819547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,326.74*5F
2024-08-01T08:45:25.6817237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,326.82*58
2024-08-01T08:45:26.6815199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,326.92*57
2024-08-01T08:45:27.6813024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,327.01*54
2024-08-01T08:45:28.6839055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,327.27*57
2024-08-01T08:45:29.6837948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,327.62*55
2024-08-01T08:45:30.6835991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,327.65*50
2024-08-01T08:45:31.6832797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,327.43*56
2024-08-01T08:45:32.6831460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,327.41*72
2024-08-01T08:45:33.6829093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,327.57*56
2024-08-01T08:45:34.6870208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,327.79*5C
2024-08-01T08:45:35.6868199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,328.19*51
2024-08-01T08:45:36.6867276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,328.64*5A
2024-08-01T08:45:37.6864889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,328.87*5E
2024-08-01T08:45:38.6861728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,328.81*72
2024-08-01T08:45:39.6879931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,328.77*7C
2024-08-01T08:45:40.6876198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,329.02*75
2024-08-01T08:45:41.6874577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,329.42*54
2024-08-01T08:45:42.6872576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,329.70*5B
2024-08-01T08:45:43.6869590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,329.76*5F
2024-08-01T08:45:44.6868414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,329.65*58
2024-08-01T08:45:45.6867781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,329.41*71
2024-08-01T08:45:46.6865827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,329.07*7A
2024-08-01T08:45:47.6863198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,328.95*50
2024-08-01T08:45:48.6861165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.92,329.15*53
2024-08-01T08:45:49.6858627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.89,329.34*55
2024-08-01T08:45:50.6857153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,329.24*58
2024-08-01T08:45:51.6890927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,329.09*50
2024-08-01T08:45:52.6930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,329.30*76
2024-08-01T08:45:53.6773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,329.48*50
2024-08-01T08:45:54.6926928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,329.27*7E
2024-08-01T08:45:55.6925355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,328.95*71
2024-08-01T08:45:56.6809752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,328.91*72
2024-08-01T08:45:57.6807269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,329.21*5B
2024-08-01T08:45:58.6805990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,329.40*54
2024-08-01T08:45:59.6803560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,329.32*54
2024-08-01T08:46:00.6802057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,329.27*5E
2024-08-01T08:46:01.6863378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,329.15*70
2024-08-01T08:46:02.6861212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,329.03*77
2024-08-01T08:46:03.6859193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,329.10*56
2024-08-01T08:46:04.6857154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,329.35*59
2024-08-01T08:46:05.6855303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,329.46*52
2024-08-01T08:46:06.6853159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,329.36*7E
2024-08-01T08:46:07.6851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,329.28*54
2024-08-01T08:46:08.6872442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,329.24*56
2024-08-01T08:46:09.6898766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,329.16*54
2024-08-01T08:46:10.6897225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,329.11*74
2024-08-01T08:46:11.6934690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,329.25*7B
2024-08-01T08:46:12.6776626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,329.49*59
2024-08-01T08:46:13.6775366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.67,329.65*59
2024-08-01T08:46:14.6773548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,329.77*5F
2024-08-01T08:46:15.6771993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,329.89*5E
2024-08-01T08:46:16.6924864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,329.84*7E
2024-08-01T08:46:17.6922978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,329.79*76
2024-08-01T08:46:18.6765499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,329.85*5E
2024-08-01T08:46:19.6919622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,329.94*5B
2024-08-01T08:46:20.6917292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,329.90*56
2024-08-01T08:46:21.6915437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,329.76*74
2024-08-01T08:46:22.6913440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,329.75*73
2024-08-01T08:46:23.6911530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,329.95*59
2024-08-01T08:46:24.6909258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.97,330.34*5B
2024-08-01T08:46:25.6906673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.84,330.50*5B
2024-08-01T08:46:26.6905907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,330.37*7B
2024-08-01T08:46:27.6798408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,330.23*72
2024-08-01T08:46:28.6887214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,330.15*7D
2024-08-01T08:46:29.6884812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,330.07*53
2024-08-01T08:46:30.6883767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,330.00*58
2024-08-01T08:46:31.6880778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,330.00*5E
2024-08-01T08:46:32.6878166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,330.04*50
2024-08-01T08:46:33.6895186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,330.06*7F
2024-08-01T08:46:34.6893928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,330.10*7B
2024-08-01T08:46:35.6891066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,329.97*7C
2024-08-01T08:46:36.6890151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,329.68*56
2024-08-01T08:46:37.6887168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,329.68*55
2024-08-01T08:46:38.6920597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,330.02*58
2024-08-01T08:46:39.6918289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,330.19*5B
2024-08-01T08:46:40.6915869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,330.00*57
2024-08-01T08:46:41.6913251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,329.74*7A
2024-08-01T08:46:42.6911956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,329.58*7A
2024-08-01T08:46:43.6908771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,329.54*5A
2024-08-01T08:46:44.6908769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,329.69*56
2024-08-01T08:46:45.6905572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,329.84*50
2024-08-01T08:46:46.6904087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,329.92*55
2024-08-01T08:46:47.6902228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,329.90*50
2024-08-01T08:46:48.6899969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,329.82*7E
2024-08-01T08:46:49.6916152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,329.76*7B
2024-08-01T08:46:50.6914838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,329.77*72
2024-08-01T08:46:51.6912291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,329.84*55
2024-08-01T08:46:52.6929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,329.94*5D
2024-08-01T08:46:53.6923808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,330.02*51
2024-08-01T08:46:54.6906915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,330.10*5C
2024-08-01T08:46:55.6904318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,330.11*78
2024-08-01T08:46:56.6914522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,330.00*7F
2024-08-01T08:46:57.6900557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,329.90*59
2024-08-01T08:46:58.6919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,329.88*57
2024-08-01T08:46:59.6918555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,329.90*56
2024-08-01T08:47:00.6916548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,329.93*74
2024-08-01T08:47:01.6913835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,330.03*7D
2024-08-01T08:47:02.6911182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,330.09*50
2024-08-01T08:47:03.6910567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,330.10*55
2024-08-01T08:47:04.6908559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,330.13*51
2024-08-01T08:47:05.6822022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,330.24*5D
2024-08-01T08:47:06.6820357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,330.39*73
2024-08-01T08:47:07.6817504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,330.52*7A
2024-08-01T08:47:08.6815662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,330.54*5A
2024-08-01T08:47:09.6814370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,330.51*59
2024-08-01T08:47:10.6812655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,330.75*51
2024-08-01T08:47:11.6809726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,331.20*51
2024-08-01T08:47:12.6808351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,331.43*50
2024-08-01T08:47:13.6876683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,331.25*5D
2024-08-01T08:47:14.6874558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,331.01*52
2024-08-01T08:47:15.6872897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,331.09*7F
2024-08-01T08:47:16.6870608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,331.28*5B
2024-08-01T08:47:17.6869504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,331.34*50
2024-08-01T08:47:18.6866127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,331.37*52
2024-08-01T08:47:19.6865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,331.40*56
2024-08-01T08:47:20.6863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,331.42*59
2024-08-01T08:47:21.6860894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,331.45*72
2024-08-01T08:47:22.6859318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,331.37*7B
2024-08-01T08:47:23.6856127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,331.25*7A
2024-08-01T08:47:24.6853793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,331.30*5C
2024-08-01T08:47:25.6911878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,331.44*5A
2024-08-01T08:47:26.6910514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,331.54*50
2024-08-01T08:47:27.6906911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,331.61*52
2024-08-01T08:47:28.6922824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,331.62*50
2024-08-01T08:47:29.6921481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,331.61*53
2024-08-01T08:47:30.6919189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,331.63*53
2024-08-01T08:47:31.6803133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,331.78*5F
2024-08-01T08:47:32.6801221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,331.89*55
2024-08-01T08:47:33.6798522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,331.98*57
2024-08-01T08:47:34.6796798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,332.12*5D
2024-08-01T08:47:35.6794359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,332.29*51
2024-08-01T08:47:36.6793017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,332.34*50
2024-08-01T08:47:37.6833912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,332.24*74
2024-08-01T08:47:38.6831096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,332.24*7A
2024-08-01T08:47:39.6830490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,332.51*54
2024-08-01T08:47:40.6858982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,332.71*55
2024-08-01T08:47:41.6857021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,332.67*58
2024-08-01T08:47:42.6854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,332.60*79
2024-08-01T08:47:43.6853094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,332.71*77
2024-08-01T08:47:44.6851084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,333.03*54
2024-08-01T08:47:45.6849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,333.39*5E
2024-08-01T08:47:46.6846741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,333.59*57
2024-08-01T08:47:47.6843851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,333.60*53
2024-08-01T08:47:48.6873140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,333.49*70
2024-08-01T08:47:49.6872113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,333.60*72
2024-08-01T08:47:50.6869128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,333.98*5C
2024-08-01T08:47:51.6884585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,334.16*56
2024-08-01T08:47:52.6882508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,333.90*5D
2024-08-01T08:47:53.6881428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,333.70*7D
2024-08-01T08:47:54.6899312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,333.86*51
2024-08-01T08:47:55.6915867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,334.08*56
2024-08-01T08:47:56.6914133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,334.07*5C
2024-08-01T08:47:57.6912073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,333.93*51
2024-08-01T08:47:58.6910288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,333.87*73
2024-08-01T08:47:59.6908197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,333.79*72
2024-08-01T08:48:00.6905637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,333.81*5B
2024-08-01T08:48:01.6798775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,333.97*56
2024-08-01T08:48:02.6818895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,333.96*5D
2024-08-01T08:48:03.6816804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,333.83*7F
2024-08-01T08:48:04.6815055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,333.87*7D
2024-08-01T08:48:05.6813089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,333.98*5E
2024-08-01T08:48:06.6811565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,334.04*52
2024-08-01T08:48:07.6808819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,334.01*52
2024-08-01T08:48:08.6827260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,333.92*5F
2024-08-01T08:48:09.6826356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,333.79*75
2024-08-01T08:48:10.6890793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,333.84*72
2024-08-01T08:48:11.6822240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,334.10*5F
2024-08-01T08:48:12.6820140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,334.33*5B
2024-08-01T08:48:13.6818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,334.30*55
2024-08-01T08:48:14.6870253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,333.93*70
2024-08-01T08:48:15.6867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,333.70*72
2024-08-01T08:48:16.6866321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,333.87*5B
2024-08-01T08:48:17.6864296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,334.15*55
2024-08-01T08:48:18.6862186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,334.35*56
2024-08-01T08:48:19.6859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,334.38*5C
2024-08-01T08:48:20.6858126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,334.30*71
2024-08-01T08:48:21.6856467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,334.29*72
2024-08-01T08:48:22.6854520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,334.10*74
2024-08-01T08:48:23.6852154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,333.70*52
2024-08-01T08:48:24.6887347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,333.67*58
2024-08-01T08:48:25.6885479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,333.91*59
2024-08-01T08:48:26.6884030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,333.93*57
2024-08-01T08:48:27.6880993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,333.85*7B
2024-08-01T08:48:28.6942738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,333.82*75
2024-08-01T08:48:29.6783674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,333.79*5C
2024-08-01T08:48:30.6782239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,333.66*55
2024-08-01T08:48:31.6779699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,333.59*5D
2024-08-01T08:48:32.6801532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,333.61*51
2024-08-01T08:48:33.6849973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,333.53*76
2024-08-01T08:48:34.6848250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,333.48*53
2024-08-01T08:48:35.6919365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,333.57*55
2024-08-01T08:48:36.6917068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,333.61*53
2024-08-01T08:48:37.6915426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,333.60*5F
2024-08-01T08:48:38.6913416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,333.46*7A
2024-08-01T08:48:39.6910718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,333.25*78
2024-08-01T08:48:40.6909227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,333.19*75
2024-08-01T08:48:41.6906342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,333.20*52
2024-08-01T08:48:42.6904928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,333.24*55
2024-08-01T08:48:43.6903134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.52,333.45*51
2024-08-01T08:48:44.6901315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,333.52*50
2024-08-01T08:48:45.6899215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,333.33*73
2024-08-01T08:48:46.6897588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,333.11*7A
2024-08-01T08:48:47.6894635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,333.11*56
2024-08-01T08:48:48.6893211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,333.38*56
2024-08-01T08:48:49.6891146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,333.48*56
2024-08-01T08:48:50.6888924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,333.36*50
2024-08-01T08:48:51.6922715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,333.42*5B
2024-08-01T08:48:52.6920908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,333.58*53
2024-08-01T08:48:53.6918460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,333.60*5D
2024-08-01T08:48:54.6916669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,333.56*7A
2024-08-01T08:48:55.6914343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,333.64*70
2024-08-01T08:48:56.6911721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,333.67*7C
2024-08-01T08:48:57.6774916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,333.65*5E
2024-08-01T08:48:58.6774189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.61,334.00*55
2024-08-01T08:48:59.6927088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.57,334.44*54
2024-08-01T08:49:00.6925764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,334.70*51
2024-08-01T08:49:01.6924423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,334.69*7B
2024-08-01T08:49:02.6922129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,334.61*7A
2024-08-01T08:49:03.6919676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,334.58*7D
2024-08-01T08:49:04.6917397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,334.69*54
2024-08-01T08:49:05.6796256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.19,334.82*5D
2024-08-01T08:49:06.6794550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,334.86*5E
2024-08-01T08:49:07.6791176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,334.80*77
2024-08-01T08:49:08.6945634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,334.69*7F
2024-08-01T08:49:09.6943744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,334.65*7C
2024-08-01T08:49:10.6941444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,334.60*78
2024-08-01T08:49:11.6811078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,334.54*5D
2024-08-01T08:49:12.6905373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,334.70*57
2024-08-01T08:49:13.6903175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,335.06*59
2024-08-01T08:49:14.6900489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,335.23*5D
2024-08-01T08:49:15.6899853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,335.15*59
2024-08-01T08:49:16.6897093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,334.96*7F
2024-08-01T08:49:17.6895597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,334.87*72
2024-08-01T08:49:18.6893264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,335.04*5D
2024-08-01T08:49:19.6891263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,335.26*52
2024-08-01T08:49:20.6888727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,335.23*51
2024-08-01T08:49:21.6799150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,335.12*72
2024-08-01T08:49:22.6796295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,335.22*74
2024-08-01T08:49:23.6795291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,335.48*5E
2024-08-01T08:49:24.6793348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,335.55*56
2024-08-01T08:49:25.6791577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,335.25*59
2024-08-01T08:49:26.6944900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,335.06*7F
2024-08-01T08:49:27.6816959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,335.36*57
2024-08-01T08:49:28.6815428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,335.83*51
2024-08-01T08:49:29.6813223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,336.06*55
2024-08-01T08:49:30.6811733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,335.84*52
2024-08-01T08:49:31.6809368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,335.48*72
2024-08-01T08:49:32.6894171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,335.43*73
2024-08-01T08:49:33.6891522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,335.57*7E
2024-08-01T08:49:34.6889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,335.65*5D
2024-08-01T08:49:35.6916266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,335.61*5A
2024-08-01T08:49:36.6915068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,335.49*57
2024-08-01T08:49:37.6912557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,335.31*79
2024-08-01T08:49:38.6811603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,335.09*71
2024-08-01T08:49:39.6837077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,334.98*52
2024-08-01T08:49:40.6834758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,334.97*58
2024-08-01T08:49:41.6833055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,335.08*5E
2024-08-01T08:49:42.6854116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,335.25*52
2024-08-01T08:49:43.6829125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,335.36*50
2024-08-01T08:49:44.6826124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,335.34*7A
2024-08-01T08:49:45.6823692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,335.35*7D
2024-08-01T08:49:46.6871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,335.37*78
2024-08-01T08:49:47.6869988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,335.26*5D
2024-08-01T08:49:48.6867751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,335.16*53
2024-08-01T08:49:49.6907029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,335.19*5B
2024-08-01T08:49:50.6791091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,335.25*50
2024-08-01T08:49:51.6840767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,335.26*79
2024-08-01T08:49:52.6837306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,335.13*77
2024-08-01T08:49:53.6836567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,334.99*70
2024-08-01T08:49:54.6898964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,335.15*5B
2024-08-01T08:49:55.6897705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.05,335.53*56
2024-08-01T08:49:56.6894718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.12,335.75*5D
2024-08-01T08:49:57.6893675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,335.86*5E
2024-08-01T08:49:58.6892091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,336.07*76
2024-08-01T08:49:59.6934078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,336.22*7D
2024-08-01T08:50:00.6932504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,336.14*7E
2024-08-01T08:50:01.6930807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,335.92*5E
2024-08-01T08:50:02.6928659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,335.89*50
2024-08-01T08:50:03.6927185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,336.16*55
2024-08-01T08:50:04.6924185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,336.45*52
2024-08-01T08:50:05.6786373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,336.49*56
2024-08-01T08:50:06.6834349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,336.32*55
2024-08-01T08:50:07.6831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,336.16*77
2024-08-01T08:50:08.6829877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,336.16*77
2024-08-01T08:50:09.6828961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,336.30*53
2024-08-01T08:50:10.6886799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,336.42*5B
2024-08-01T08:50:11.6884729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,336.50*5E
2024-08-01T08:50:12.6962129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,336.64*5A
2024-08-01T08:50:13.6879804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,336.70*51
2024-08-01T08:50:14.6878771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,336.48*73
2024-08-01T08:50:15.6916478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,336.07*7B
2024-08-01T08:50:16.6914012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,335.70*72
2024-08-01T08:50:17.6912414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,335.63*7B
2024-08-01T08:50:18.6911001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,335.92*5A
2024-08-01T08:50:19.6908189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.93,336.24*56
2024-08-01T08:50:20.6906699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.39,336.28*56
2024-08-01T08:50:21.6904796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,336.05*57
2024-08-01T08:50:22.6828603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,335.78*7B
2024-08-01T08:50:23.6826080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,335.71*78
2024-08-01T08:50:24.6824470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,335.78*59
2024-08-01T08:50:25.6822179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,335.87*56
2024-08-01T08:50:26.6866716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,335.94*57
2024-08-01T08:50:27.6864564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,335.94*5F
2024-08-01T08:50:28.6861255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,336.01*52
2024-08-01T08:50:29.6860571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,336.12*5C
2024-08-01T08:50:30.6858318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,335.99*54
2024-08-01T08:50:31.6856411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,335.72*77
2024-08-01T08:50:32.6854168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,335.66*78
2024-08-01T08:50:33.6851947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,335.86*76
2024-08-01T08:50:34.6850583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,336.20*56
2024-08-01T08:50:35.6865465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.52,336.53*57
2024-08-01T08:50:36.6863501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,336.64*58
2024-08-01T08:50:37.6862592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,336.60*7D
2024-08-01T08:50:38.6860750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,336.52*7C
2024-08-01T08:50:39.6858685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,336.68*5F
2024-08-01T08:50:40.6855652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,336.93*5D
2024-08-01T08:50:41.6854633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,337.00*56
2024-08-01T08:50:42.6852615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,336.93*58
2024-08-01T08:50:43.6849556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,336.94*59
2024-08-01T08:50:44.6848304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,337.26*5B
2024-08-01T08:50:45.6846294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,337.54*5E
2024-08-01T08:50:46.6858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,337.42*70
2024-08-01T08:50:47.6898650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,337.33*7E
2024-08-01T08:50:48.6897402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,337.43*76
2024-08-01T08:50:49.6894410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,337.66*54
2024-08-01T08:50:50.6892786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,337.88*58
2024-08-01T08:50:51.6912119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,337.91*5B
2024-08-01T08:50:52.6910436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,337.78*73
2024-08-01T08:50:53.6946891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,337.71*77
2024-08-01T08:50:54.6813775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,337.89*5C
2024-08-01T08:50:55.6811730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,338.11*5C
2024-08-01T08:50:56.6809021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,338.11*55
2024-08-01T08:50:57.6805729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,338.06*5C
2024-08-01T08:50:58.6805640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,338.10*74
2024-08-01T08:50:59.6803771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,338.13*76
2024-08-01T08:51:00.6956606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,338.06*77
2024-08-01T08:51:01.6799495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,337.99*50
2024-08-01T08:51:02.6797888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,337.96*53
2024-08-01T08:51:03.6795651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,338.06*5C
2024-08-01T08:51:04.6793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,338.35*58
2024-08-01T08:51:05.6791581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,338.61*5B
2024-08-01T08:51:06.6944951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,338.49*7C
2024-08-01T08:51:07.6844005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,338.29*72
2024-08-01T08:51:08.6841231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,338.25*70
2024-08-01T08:51:09.6838726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,338.19*59
2024-08-01T08:51:10.6838028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,338.12*53
2024-08-01T08:51:11.6835642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,338.34*59
2024-08-01T08:51:12.6833634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,338.65*5C
2024-08-01T08:51:13.6851139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,338.70*5A
2024-08-01T08:51:14.6868107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,338.58*70
2024-08-01T08:51:15.6865886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,338.55*52
2024-08-01T08:51:16.6864528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,338.56*5F
2024-08-01T08:51:17.6881507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,338.60*55
2024-08-01T08:51:18.6880204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,338.81*5E
2024-08-01T08:51:19.6877283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,339.00*59
2024-08-01T08:51:20.6876343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,338.95*7C
2024-08-01T08:51:21.6873928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,338.85*77
2024-08-01T08:51:22.6872983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,339.05*5A
2024-08-01T08:51:23.6870483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,339.30*53
2024-08-01T08:51:24.6867791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,339.32*58
2024-08-01T08:51:25.6906831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,339.27*77
2024-08-01T08:51:26.6905891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,339.33*7F
2024-08-01T08:51:27.6785541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,339.50*5E
2024-08-01T08:51:28.6783589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,339.56*5D
2024-08-01T08:51:29.6825789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,339.70*53
2024-08-01T08:51:30.6823179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,339.97*5B
2024-08-01T08:51:31.6821581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,339.98*55
2024-08-01T08:51:32.6819443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,339.78*7F
2024-08-01T08:51:33.6817565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,339.82*7D
2024-08-01T08:51:34.6814831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,340.07*51
2024-08-01T08:51:35.6856368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,340.13*5A
2024-08-01T08:51:36.6854344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,340.07*53
2024-08-01T08:51:37.6851925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,340.07*5D
2024-08-01T08:51:38.6851426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,340.13*70
2024-08-01T08:51:39.6866532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,340.26*5D
2024-08-01T08:51:40.6864014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,340.22*5B
2024-08-01T08:51:41.6861816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,340.07*5E
2024-08-01T08:51:42.6858616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,340.20*54
2024-08-01T08:51:43.6857874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,340.62*57
2024-08-01T08:51:44.6855695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,340.83*59
2024-08-01T08:51:45.6853259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,340.78*53
2024-08-01T08:51:46.6852148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,340.70*79
2024-08-01T08:51:47.6849421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,340.74*7A
2024-08-01T08:51:48.6846657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,340.82*7B
2024-08-01T08:51:49.6844961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,340.77*57
2024-08-01T08:51:50.6843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,340.56*56
2024-08-01T08:51:51.6840799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,340.48*57
2024-08-01T08:51:52.6838351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,340.83*54
2024-08-01T08:51:53.6866219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,341.21*54
2024-08-01T08:51:54.6863495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,341.00*5A
2024-08-01T08:51:55.6861662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,340.58*5D
2024-08-01T08:51:56.6858978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,340.57*77
2024-08-01T08:51:57.6938551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,340.92*5C
2024-08-01T08:51:58.6815315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,341.22*51
2024-08-01T08:51:59.6877529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,341.17*50
2024-08-01T08:52:00.6876047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,340.90*55
2024-08-01T08:52:01.6872955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,340.80*78
2024-08-01T08:52:02.6871438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,341.03*7C
2024-08-01T08:52:03.6869159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,341.13*55
2024-08-01T08:52:04.6867441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,340.91*5B
2024-08-01T08:52:05.6864561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,340.64*55
2024-08-01T08:52:06.6861635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,340.59*76
2024-08-01T08:52:07.6861093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,340.78*55
2024-08-01T08:52:08.6859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,341.01*59
2024-08-01T08:52:09.6857407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,341.09*50
2024-08-01T08:52:10.6853763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,340.98*7F
2024-08-01T08:52:11.6851970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,340.90*7C
2024-08-01T08:52:12.6849813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,341.03*5D
2024-08-01T08:52:13.6848453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,341.10*54
2024-08-01T08:52:14.6846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,341.00*5B
2024-08-01T08:52:15.6844085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,340.88*79
2024-08-01T08:52:16.6842335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,340.78*71
2024-08-01T08:52:17.6840094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,340.79*71
2024-08-01T08:52:18.6837220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,341.09*58
2024-08-01T08:52:19.6836427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,341.37*5A
2024-08-01T08:52:20.6833084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,341.19*5D
2024-08-01T08:52:21.6832040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,340.94*71
2024-08-01T08:52:22.6850068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,340.99*7F
2024-08-01T08:52:23.6847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,341.16*5F
2024-08-01T08:52:24.6845394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,341.35*59
2024-08-01T08:52:25.6843562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,341.65*59
2024-08-01T08:52:26.6841058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,341.84*58
2024-08-01T08:52:27.6838379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,341.82*74
2024-08-01T08:52:28.6836872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,341.69*7D
2024-08-01T08:52:29.6834263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,341.72*70
2024-08-01T08:52:30.6889661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,341.87*50
2024-08-01T08:52:31.6925557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,341.96*51
2024-08-01T08:52:32.6922696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,342.10*53
2024-08-01T08:52:33.6920687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,342.34*53
2024-08-01T08:52:34.6919185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,342.55*59
2024-08-01T08:52:35.6916757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,342.60*52
2024-08-01T08:52:36.6914644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,342.59*56
2024-08-01T08:52:37.6912773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,342.66*55
2024-08-01T08:52:38.6911599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,342.82*59
2024-08-01T08:52:39.6801291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,343.01*5B
2024-08-01T08:52:40.6800050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,343.18*5D
2024-08-01T08:52:41.6797303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,343.37*53
2024-08-01T08:52:42.6795382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,343.32*50
2024-08-01T08:52:43.6949291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,343.09*7E
2024-08-01T08:52:44.6946872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,343.06*71
2024-08-01T08:52:45.6789362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,343.12*50
2024-08-01T08:52:46.6787249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,343.17*57
2024-08-01T08:52:47.6815619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,343.27*52
2024-08-01T08:52:48.6814626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,343.50*58
2024-08-01T08:52:49.6844863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,343.62*5D
2024-08-01T08:52:50.6843058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,343.51*58
2024-08-01T08:52:51.6840600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,343.37*7C
2024-08-01T08:52:52.6838309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,343.44*5E
2024-08-01T08:52:53.6836711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,343.73*59
2024-08-01T08:52:54.6868530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,343.99*5D
2024-08-01T08:52:55.6865889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,344.08*54
2024-08-01T08:52:56.6864446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,343.93*76
2024-08-01T08:52:57.6903620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,343.69*77
2024-08-01T08:52:58.6901307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,343.67*79
2024-08-01T08:52:59.6818909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,343.84*5F
2024-08-01T08:53:00.6816407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,343.87*54
2024-08-01T08:53:01.6814822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,343.78*53
2024-08-01T08:53:02.6812672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,343.88*59
2024-08-01T08:53:03.6865755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,344.19*5B
2024-08-01T08:53:04.6863128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,344.53*56
2024-08-01T08:53:05.6860602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,344.59*5E
2024-08-01T08:53:06.6859815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,344.29*5A
2024-08-01T08:53:07.6856279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,344.09*75
2024-08-01T08:53:08.6855398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,344.24*72
2024-08-01T08:53:09.6880030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,344.52*5B
2024-08-01T08:53:10.6877992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,344.72*5A
2024-08-01T08:53:11.6875577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,344.77*58
2024-08-01T08:53:12.6903898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,344.67*71
2024-08-01T08:53:13.6902549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,344.41*76
2024-08-01T08:53:14.6900662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,344.24*7C
2024-08-01T08:53:15.6828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,344.31*50
2024-08-01T08:53:16.6877030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.75,344.56*52
2024-08-01T08:53:17.6874244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,344.78*5C
2024-08-01T08:53:18.6927359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,344.74*57
2024-08-01T08:53:19.6924565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,344.54*7D
2024-08-01T08:53:20.6923150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,344.44*77
2024-08-01T08:53:21.6940748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,344.56*7A
2024-08-01T08:53:22.6919599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,344.76*54
2024-08-01T08:53:23.6917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,344.70*54
2024-08-01T08:53:24.6915350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,344.44*58
2024-08-01T08:53:25.6947597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,344.23*77
2024-08-01T08:53:26.6946436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,344.39*70
2024-08-01T08:53:27.6788459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,344.73*5A
2024-08-01T08:53:28.6785958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,344.76*5A
2024-08-01T08:53:29.6844359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,344.52*55
2024-08-01T08:53:30.6842030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,344.35*7D
2024-08-01T08:53:31.6840065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,344.41*70
2024-08-01T08:53:32.6868860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,344.59*58
2024-08-01T08:53:33.6866686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,344.60*54
2024-08-01T08:53:34.6864246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,344.39*5D
2024-08-01T08:53:35.6862191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,344.16*79
2024-08-01T08:53:36.6952331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,344.15*79
2024-08-01T08:53:37.6837177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,344.47*51
2024-08-01T08:53:38.6835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,344.83*57
2024-08-01T08:53:39.6831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,344.96*5D
2024-08-01T08:53:40.6831170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,344.84*5F
2024-08-01T08:53:41.6849687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,344.61*79
2024-08-01T08:53:42.6846474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,344.58*7E
2024-08-01T08:53:43.6845754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,344.78*5F
2024-08-01T08:53:44.6843132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,344.96*58
2024-08-01T08:53:45.6841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,345.02*54
2024-08-01T08:53:46.6839674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,345.08*5C
2024-08-01T08:53:47.6837294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,344.93*73
2024-08-01T08:53:48.6834664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,344.78*77
2024-08-01T08:53:49.6833516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,344.88*59
2024-08-01T08:53:50.6831062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.77,345.05*52
2024-08-01T08:53:51.6828531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,345.11*59
2024-08-01T08:53:52.6867112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,344.98*7D
2024-08-01T08:53:53.6865044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,344.82*7D
2024-08-01T08:53:54.6863031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,344.69*7C
2024-08-01T08:53:55.6860752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,344.46*59
2024-08-01T08:53:56.6858017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,344.36*50
2024-08-01T08:53:57.6855910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,344.47*55
2024-08-01T08:53:58.6854697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,344.56*57
2024-08-01T08:53:59.6851666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,344.47*5D
2024-08-01T08:54:00.6849489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,344.21*55
2024-08-01T08:54:01.6848038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,344.07*71
2024-08-01T08:54:02.6845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,344.21*78
2024-08-01T08:54:03.6843025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,344.36*59
2024-08-01T08:54:04.6841460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,344.40*54
2024-08-01T08:54:05.6881692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,344.41*5A
2024-08-01T08:54:06.6933225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,344.34*5B
2024-08-01T08:54:07.6930932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,344.15*72
2024-08-01T08:54:08.6929193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,344.00*70
2024-08-01T08:54:09.6926277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,343.83*51
2024-08-01T08:54:10.6924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,343.67*5D
2024-08-01T08:54:11.6923249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,343.62*5E
2024-08-01T08:54:12.6919696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,343.68*55
2024-08-01T08:54:13.6918399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,343.77*57
2024-08-01T08:54:14.6917085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,343.71*53
2024-08-01T08:54:15.6913565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,343.63*59
2024-08-01T08:54:16.6911566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,343.52*5C
2024-08-01T08:54:17.6911100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,343.43*5D
2024-08-01T08:54:18.6907982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,343.37*7D
2024-08-01T08:54:19.6905996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,343.13*7E
2024-08-01T08:54:20.6903701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,342.83*75
2024-08-01T08:54:21.6901208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,342.82*58
2024-08-01T08:54:22.6899350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,342.92*58
2024-08-01T08:54:23.6897808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,342.82*57
2024-08-01T08:54:24.6896395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,342.77*5D
2024-08-01T08:54:25.6893314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,343.03*78
2024-08-01T08:54:26.6942367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,343.25*50
2024-08-01T08:54:27.6889638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,343.25*55
2024-08-01T08:54:28.6887033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,343.16*51
2024-08-01T08:54:29.6782342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,343.23*59
2024-08-01T08:54:30.6838804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,343.42*52
2024-08-01T08:54:31.6835409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,343.46*5A
2024-08-01T08:54:32.6833891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,343.23*53
2024-08-01T08:54:33.6832210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,342.94*77
2024-08-01T08:54:34.6829706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,342.76*7A
2024-08-01T08:54:35.6827184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,342.67*5C
2024-08-01T08:54:36.6847915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,342.80*5A
2024-08-01T08:54:37.6864643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,343.05*52
2024-08-01T08:54:38.6862232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,343.05*5B
2024-08-01T08:54:39.6860790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,342.71*7C
2024-08-01T08:54:40.6881528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,342.26*70
2024-08-01T08:54:41.6879561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,342.12*71
2024-08-01T08:54:42.6877745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,342.30*52
2024-08-01T08:54:43.6874322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.10,342.37*56
2024-08-01T08:54:44.6873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.80,342.37*5A
2024-08-01T08:54:45.6870650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,342.32*5F
2024-08-01T08:54:46.6869213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,342.19*70
2024-08-01T08:54:47.6867340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,342.14*78
2024-08-01T08:54:48.6865746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,342.15*54
2024-08-01T08:54:49.6863070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.50,342.07*56
2024-08-01T08:54:50.6861018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,341.95*59
2024-08-01T08:54:51.6859128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,341.89*58
2024-08-01T08:54:52.6891494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,341.88*78
2024-08-01T08:54:53.6890130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,341.69*71
2024-08-01T08:54:54.6888510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,341.42*59
2024-08-01T08:54:55.6884977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,341.30*50
2024-08-01T08:54:56.6884730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,341.29*58
2024-08-01T08:54:57.6938734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,341.21*78
2024-08-01T08:54:58.6880014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,340.89*73
2024-08-01T08:54:59.6877759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,340.54*75
2024-08-01T08:55:00.6876151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,340.46*54
2024-08-01T08:55:01.6873874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,340.61*54
2024-08-01T08:55:02.6959578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,340.76*50
2024-08-01T08:55:03.6870248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,340.78*5B
2024-08-01T08:55:04.6866838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,340.58*75
2024-08-01T08:55:05.6865725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,340.30*7A
2024-08-01T08:55:06.6864750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,340.28*5B
2024-08-01T08:55:07.6914922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,340.39*5A
2024-08-01T08:55:08.6912408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,340.22*5F
2024-08-01T08:55:09.6944619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,339.99*5B
2024-08-01T08:55:10.6942505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,340.01*5C
2024-08-01T08:55:11.6783775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,340.24*58
2024-08-01T08:55:12.6937454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,340.49*5F
2024-08-01T08:55:13.6935024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,340.51*75
2024-08-01T08:55:14.6933680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,340.30*76
2024-08-01T08:55:15.6931962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,340.22*7D
2024-08-01T08:55:16.6793026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,340.49*52
2024-08-01T08:55:17.6790547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,340.88*57
2024-08-01T08:55:18.6788583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,341.05*51
2024-08-01T08:55:19.6943318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,340.94*7E
2024-08-01T08:55:20.6940457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,340.94*7E
2024-08-01T08:55:21.6938298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,341.20*53
2024-08-01T08:55:22.6936447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,341.55*5F
2024-08-01T08:55:23.6794874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,341.76*5F
2024-08-01T08:55:24.6793727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,341.74*53
2024-08-01T08:55:25.6946841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,341.67*72
2024-08-01T08:55:26.6804656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,341.78*74
2024-08-01T08:55:27.6944101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,342.04*54
2024-08-01T08:55:28.6784654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,342.29*50
2024-08-01T08:55:29.6782413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,342.37*54
2024-08-01T08:55:30.6937496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,342.36*51
2024-08-01T08:55:31.6935745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,342.32*5B
2024-08-01T08:55:32.6932358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,342.35*57
2024-08-01T08:55:33.6931866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,342.41*77
2024-08-01T08:55:34.6929227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,342.49*79
2024-08-01T08:55:35.6927012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,342.45*7B
2024-08-01T08:55:36.6927320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,342.40*5A
2024-08-01T08:55:37.6922694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,342.60*57
2024-08-01T08:55:38.6920673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,342.75*5C
2024-08-01T08:55:39.6919314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,342.67*5D
2024-08-01T08:55:40.6916544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,342.43*75
2024-08-01T08:55:41.6914497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,342.34*7C
2024-08-01T08:55:42.6912753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,342.36*7A
2024-08-01T08:55:43.6910868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,342.27*53
2024-08-01T08:55:44.6907995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,342.27*5F
2024-08-01T08:55:45.6905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,342.52*5F
2024-08-01T08:55:46.6938053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,342.82*54
2024-08-01T08:55:47.6902655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,342.76*55
2024-08-01T08:55:48.6845655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,342.35*7C
2024-08-01T08:55:49.6880297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,341.98*7F
2024-08-01T08:55:50.6877750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,341.91*70
2024-08-01T08:55:51.6874972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,342.06*5C
2024-08-01T08:55:52.6937969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,342.14*52
2024-08-01T08:55:53.6936144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,342.10*50
2024-08-01T08:55:54.6933294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,341.93*5A
2024-08-01T08:55:55.6931464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,341.69*7E
2024-08-01T08:55:56.6833701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,341.61*7B
2024-08-01T08:55:57.6831913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,341.63*57
2024-08-01T08:55:58.6866756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,341.54*53
2024-08-01T08:55:59.6864602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,341.30*5C
2024-08-01T08:56:00.6908664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,341.30*53
2024-08-01T08:56:01.6906418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,341.53*57
2024-08-01T08:56:02.6905185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,341.61*59
2024-08-01T08:56:03.6903206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,341.29*74
2024-08-01T08:56:04.6900278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,340.83*7E
2024-08-01T08:56:05.6938645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,340.71*73
2024-08-01T08:56:06.6937119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,340.80*5B
2024-08-01T08:56:07.6934870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,340.82*57
2024-08-01T08:56:08.6932132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,340.76*5A
2024-08-01T08:56:09.6929991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,340.63*58
2024-08-01T08:56:10.6928156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,340.50*77
2024-08-01T08:56:11.6856315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,340.54*77
2024-08-01T08:56:12.6945550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,340.66*51
2024-08-01T08:56:13.6787623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,340.72*50
2024-08-01T08:56:14.6824364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,340.77*5A
2024-08-01T08:56:15.6823790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,340.67*7C
2024-08-01T08:56:16.6821160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,340.51*54
2024-08-01T08:56:17.6818517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,340.61*7E
2024-08-01T08:56:18.6854928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,340.85*51
2024-08-01T08:56:19.6814617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,341.03*5A
2024-08-01T08:56:20.6812752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,340.94*51
2024-08-01T08:56:21.6810950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,340.73*77
2024-08-01T08:56:22.6808701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,340.91*78
2024-08-01T08:56:23.6807209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,341.33*54
2024-08-01T08:56:24.6805221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.75,341.61*51
2024-08-01T08:56:25.6802726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,341.69*5B
2024-08-01T08:56:26.6956889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,341.65*76
2024-08-01T08:56:27.6953906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,341.70*7A
2024-08-01T08:56:28.6952127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,341.89*79
2024-08-01T08:56:29.6794662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,342.17*53
2024-08-01T08:56:30.6827715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,342.40*54
2024-08-01T08:56:31.6790878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,342.34*5E
2024-08-01T08:56:32.6816981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,342.19*5E
2024-08-01T08:56:33.6814275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,342.30*51
2024-08-01T08:56:34.6812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,342.57*55
2024-08-01T08:56:35.6810968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,342.80*58
2024-08-01T08:56:36.6809422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,342.96*51
2024-08-01T08:56:37.6825449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,343.02*5C
2024-08-01T08:56:38.6842725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,343.10*54
2024-08-01T08:56:39.6840551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,343.19*58
2024-08-01T08:56:40.6838804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,343.09*5D
2024-08-01T08:56:41.6836137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,342.94*76
2024-08-01T08:56:42.6834452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,343.12*77
2024-08-01T08:56:43.6832522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,343.53*78
2024-08-01T08:56:44.6829171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,343.75*5A
2024-08-01T08:56:45.6828474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,343.84*51
2024-08-01T08:56:46.6826248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,343.83*56
2024-08-01T08:56:47.6823257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,343.69*7E
2024-08-01T08:56:48.6821716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,343.52*73
2024-08-01T08:56:49.6820304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,343.43*7B
2024-08-01T08:56:50.6818313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,343.58*5B
2024-08-01T08:56:51.6816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,343.90*59
2024-08-01T08:56:52.6813661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,344.05*54
2024-08-01T08:56:53.6811624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,344.00*51
2024-08-01T08:56:54.6810235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,343.90*7F
2024-08-01T08:56:55.6808159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,343.71*73
2024-08-01T08:56:56.6842531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,343.58*79
2024-08-01T08:56:57.6960015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,343.72*7E
2024-08-01T08:56:58.6801611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,343.87*53
2024-08-01T08:56:59.6800315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,343.98*50
2024-08-01T08:57:00.6798360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,344.12*5B
2024-08-01T08:57:01.6796168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,344.10*75
2024-08-01T08:57:02.6949298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,343.86*78
2024-08-01T08:57:03.6948288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,343.73*72
2024-08-01T08:57:04.6904979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,343.81*55
2024-08-01T08:57:05.6902651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,343.84*5F
2024-08-01T08:57:06.6901100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,344.01*53
2024-08-01T08:57:07.6799562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,344.50*54
2024-08-01T08:57:08.6896037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,344.85*57
2024-08-01T08:57:09.6894460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,344.76*76
2024-08-01T08:57:10.6891423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,344.53*7B
2024-08-01T08:57:11.6890207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,344.50*70
2024-08-01T08:57:12.6887459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,344.78*57
2024-08-01T08:57:13.6885867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,345.16*5E
2024-08-01T08:57:14.6884219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,345.43*51
2024-08-01T08:57:15.6882713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,345.49*76
2024-08-01T08:57:16.6880289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,345.39*7C
2024-08-01T08:57:17.6878438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,345.29*7C
2024-08-01T08:57:18.6875689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,345.33*5D
2024-08-01T08:57:19.6874527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,345.34*57
2024-08-01T08:57:20.6925479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,345.23*52
2024-08-01T08:57:21.6923643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,345.31*56
2024-08-01T08:57:22.6921444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,345.62*52
2024-08-01T08:57:23.6919829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,345.82*58
2024-08-01T08:57:24.6916957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,345.62*57
2024-08-01T08:57:25.6955664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,345.36*7C
2024-08-01T08:57:26.6953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,345.36*7F
2024-08-01T08:57:27.6951704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,345.56*57
2024-08-01T08:57:28.6792560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,345.81*58
2024-08-01T08:57:29.6790946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,345.93*5E
2024-08-01T08:57:30.6788832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,345.87*59
2024-08-01T08:57:31.6943018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,345.72*79
2024-08-01T08:57:32.6941066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,345.54*7D
2024-08-01T08:57:33.6818306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,345.53*7A
2024-08-01T08:57:34.6817278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,345.73*5E
2024-08-01T08:57:35.6848954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,345.86*58
2024-08-01T08:57:36.6870864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,345.89*56
2024-08-01T08:57:37.6900172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,346.05*56
2024-08-01T08:57:38.6898155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,346.21*5D
2024-08-01T08:57:39.6895430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,346.08*54
2024-08-01T08:57:40.6912233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,345.86*70
2024-08-01T08:57:41.6909104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,345.75*7C
2024-08-01T08:57:42.6907306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,345.76*50
2024-08-01T08:57:43.6906173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,345.72*59
2024-08-01T08:57:44.6904215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,345.64*52
2024-08-01T08:57:45.6901493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,345.56*55
2024-08-01T08:57:46.6898842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,345.25*73
2024-08-01T08:57:47.6898247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,344.87*7E
2024-08-01T08:57:48.6895414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,344.82*72
2024-08-01T08:57:49.6894028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,344.97*59
2024-08-01T08:57:50.6891983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,345.05*5F
2024-08-01T08:57:51.6889867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,345.05*5C
2024-08-01T08:57:52.6887722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,344.96*5E
2024-08-01T08:57:53.6924258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,344.80*54
2024-08-01T08:57:54.6921661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,344.84*7C
2024-08-01T08:57:55.6940643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,344.97*73
2024-08-01T08:57:56.6938029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,344.80*58
2024-08-01T08:57:57.6936239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,344.42*5C
2024-08-01T08:57:58.6934706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,344.32*54
2024-08-01T08:57:59.6931688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,344.46*54
2024-08-01T08:58:00.6929689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,344.53*56
2024-08-01T08:58:01.6927934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,344.45*7C
2024-08-01T08:58:02.6858270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,344.47*7B
2024-08-01T08:58:03.6896282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,344.73*56
2024-08-01T08:58:04.6789549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,344.90*56
2024-08-01T08:58:05.6813978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,344.85*50
2024-08-01T08:58:06.6811537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,344.71*75
2024-08-01T08:58:07.6810384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,344.69*76
2024-08-01T08:58:08.6896811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,344.76*52
2024-08-01T08:58:09.6848210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,344.70*59
2024-08-01T08:58:10.6845954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,344.52*51
2024-08-01T08:58:11.6843923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,344.46*79
2024-08-01T08:58:12.6841316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,344.38*77
2024-08-01T08:58:13.6839686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,344.10*7B
2024-08-01T08:58:14.6889955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,343.96*5E
2024-08-01T08:58:15.6888281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,344.04*54
2024-08-01T08:58:16.6886562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,344.08*5C
2024-08-01T08:58:17.6884568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,344.03*57
2024-08-01T08:58:18.6882492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,344.08*58
2024-08-01T08:58:19.6879674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,344.18*5D
2024-08-01T08:58:20.6878498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,344.07*59
2024-08-01T08:58:21.6876023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,343.89*52
2024-08-01T08:58:22.6873877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,343.88*5B
2024-08-01T08:58:23.6873052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,344.13*5E
2024-08-01T08:58:24.6870559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,344.50*58
2024-08-01T08:58:25.6827513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,344.79*5A
2024-08-01T08:58:26.6825421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,344.87*7C
2024-08-01T08:58:27.6821668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,344.75*7F
2024-08-01T08:58:28.6821197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,344.84*75
2024-08-01T08:58:29.6817866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,345.28*5D
2024-08-01T08:58:30.6817392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.52,345.75*54
2024-08-01T08:58:31.6814295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,346.02*54
2024-08-01T08:58:32.6812839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,346.10*7C
2024-08-01T08:58:33.6811165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,346.14*74
2024-08-01T08:58:34.6964966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,346.30*7C
2024-08-01T08:58:35.6807374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,346.59*54
2024-08-01T08:58:36.6866817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,346.84*5A
2024-08-01T08:58:37.6864409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,346.95*55
2024-08-01T08:58:38.6894498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,347.03*77
2024-08-01T08:58:39.6914759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,347.01*7E
2024-08-01T08:58:40.6828090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,346.94*53
2024-08-01T08:58:41.6887424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,346.96*57
2024-08-01T08:58:42.6885682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,347.03*59
2024-08-01T08:58:43.6883564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,347.19*5B
2024-08-01T08:58:44.6953669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,347.38*59
2024-08-01T08:58:45.6879696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,347.44*5E
2024-08-01T08:58:46.6892009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,347.34*7C
2024-08-01T08:58:47.6875064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,347.27*7F
2024-08-01T08:58:48.6872731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,347.44*56
2024-08-01T08:58:49.6871600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,347.65*50
2024-08-01T08:58:50.6870358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,347.68*5C
2024-08-01T08:58:51.6867979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,347.57*78
2024-08-01T08:58:52.6865743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,347.50*78
2024-08-01T08:58:53.6864187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,347.59*72
2024-08-01T08:58:54.6861979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,347.74*54
2024-08-01T08:58:55.6859120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,347.83*54
2024-08-01T08:58:56.6858275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,347.78*51
2024-08-01T08:58:57.6855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,347.76*57
2024-08-01T08:58:58.6852952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,347.98*5A
2024-08-01T08:58:59.6850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,348.25*50
2024-08-01T08:59:00.6849833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,348.26*75
2024-08-01T08:59:01.6847545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,348.07*70
2024-08-01T08:59:02.6844649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,348.03*7A
2024-08-01T08:59:03.6843803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,348.17*51
2024-08-01T08:59:04.6841638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,348.32*56
2024-08-01T08:59:05.6839940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,348.40*52
2024-08-01T08:59:06.6836525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,348.50*53
2024-08-01T08:59:07.6835586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,348.62*59
2024-08-01T08:59:08.6856194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,348.75*59
2024-08-01T08:59:09.6853897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,348.95*5A
2024-08-01T08:59:10.6916382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,349.18*56
2024-08-01T08:59:11.6915213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,349.25*55
2024-08-01T08:59:12.6913021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,349.15*5D
2024-08-01T08:59:13.6910195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,349.27*50
2024-08-01T08:59:14.6909123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,349.57*79
2024-08-01T08:59:15.6906836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,349.76*72
2024-08-01T08:59:16.6905312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,349.81*56
2024-08-01T08:59:17.6902134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,349.74*53
2024-08-01T08:59:18.6900478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,349.59*54
2024-08-01T08:59:19.6898882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,349.54*52
2024-08-01T08:59:20.6897093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,349.79*54
2024-08-01T08:59:21.6895200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,350.21*5F
2024-08-01T08:59:22.6892741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,350.32*5C
2024-08-01T08:59:23.6890874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,350.24*5D
2024-08-01T08:59:24.6888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,350.34*55
2024-08-01T08:59:25.6886403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,350.67*51
2024-08-01T08:59:26.6885595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,350.84*5B
2024-08-01T08:59:27.6883370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,350.65*72
2024-08-01T08:59:28.6881185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,350.43*70
2024-08-01T08:59:29.6904520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,350.57*53
2024-08-01T08:59:30.6903082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,350.87*52
2024-08-01T08:59:31.6900752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,351.02*5A
2024-08-01T08:59:32.6899230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,350.89*52
2024-08-01T08:59:33.6896560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,350.73*5B
2024-08-01T08:59:34.6895475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,350.80*5B
2024-08-01T08:59:35.6892192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,351.05*52
2024-08-01T08:59:36.6890269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,351.07*75
2024-08-01T08:59:37.6889550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,350.88*7A
2024-08-01T08:59:38.6885970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,351.07*75
2024-08-01T08:59:39.6885480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,351.55*5E
2024-08-01T08:59:40.6883240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.03,351.74*7E
2024-08-01T08:59:41.6880787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,351.45*7D
2024-08-01T08:59:42.6879110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,350.97*76
2024-08-01T08:59:43.6877622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,350.73*76
2024-08-01T08:59:44.6874123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,350.93*5A
2024-08-01T08:59:45.6871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.38,351.33*5D
2024-08-01T08:59:46.6870559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.99,351.60*58
2024-08-01T08:59:47.6869034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,351.35*51
2024-08-01T08:59:48.6867093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,350.75*7C
2024-08-01T08:59:49.6864713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,350.53*7E
2024-08-01T08:59:50.6862923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,350.80*54
2024-08-01T08:59:51.6861040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,351.07*57
2024-08-01T08:59:52.6859012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,350.88*59
2024-08-01T08:59:53.6857033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,350.41*7F
2024-08-01T08:59:54.6853933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,350.16*7C
2024-08-01T08:59:55.6852954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,350.30*7F
2024-08-01T08:59:56.6851188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,350.52*54
2024-08-01T08:59:57.6849419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,350.39*5F
2024-08-01T08:59:58.6847097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,349.93*76
2024-08-01T08:59:59.6844553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,349.61*71
2024-08-01T09:00:00.6843241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,349.77*50
2024-08-01T09:00:01.6839999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,350.12*54
2024-08-01T09:00:02.6838291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.10,350.23*51
2024-08-01T09:00:03.6837038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,350.06*54
2024-08-01T09:00:04.6834626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,349.90*78
2024-08-01T09:00:05.6832391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,349.88*71
2024-08-01T09:00:06.6868732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,350.01*55
2024-08-01T09:00:07.6866373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,350.17*51
2024-08-01T09:00:08.6865179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,350.30*51
2024-08-01T09:00:09.6862781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,350.31*7B
2024-08-01T09:00:10.6860072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,350.25*51
2024-08-01T09:00:11.6857987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,350.13*78
2024-08-01T09:00:12.6857185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,350.11*57
2024-08-01T09:00:13.6904032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,350.27*50
2024-08-01T09:00:14.6901978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,350.37*53
2024-08-01T09:00:15.6900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,350.52*54
2024-08-01T09:00:16.6898004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,350.83*5D
2024-08-01T09:00:17.6895993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,351.04*7E
2024-08-01T09:00:18.6894137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,351.10*71
2024-08-01T09:00:19.6891469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,351.04*7B
2024-08-01T09:00:20.6891111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,350.87*5F
2024-08-01T09:00:21.6887440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,350.92*5F
2024-08-01T09:00:22.6885793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,351.19*5D
2024-08-01T09:00:23.6799386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,351.30*56
2024-08-01T09:00:24.6797235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,351.21*56
2024-08-01T09:00:25.6794688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,351.08*5E
2024-08-01T09:00:26.6948835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,350.91*51
2024-08-01T09:00:27.6946501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,350.83*59
2024-08-01T09:00:28.6859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.47,350.87*5F
2024-08-01T09:00:29.6877922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.68,350.96*58
2024-08-01T09:00:30.6817891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,351.10*5F
2024-08-01T09:00:31.6858572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,351.24*5C
2024-08-01T09:00:32.6857086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,351.46*7D
2024-08-01T09:00:33.6853722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,351.55*57
2024-08-01T09:00:34.6870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,351.40*58
2024-08-01T09:00:35.6867915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,351.21*5C
2024-08-01T09:00:36.6866932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,351.18*59
2024-08-01T09:00:37.6863812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,351.36*52
2024-08-01T09:00:38.6862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,351.70*51
2024-08-01T09:00:39.6860378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,351.93*5C
2024-08-01T09:00:40.6857553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,352.03*7C
2024-08-01T09:00:41.6856735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,351.93*71
2024-08-01T09:00:42.6854447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,351.79*72
2024-08-01T09:00:43.6852316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,352.04*59
2024-08-01T09:00:44.6850691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,352.46*53
2024-08-01T09:00:45.6847973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,352.86*55
2024-08-01T09:00:46.6845284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,353.16*57
2024-08-01T09:00:47.6892890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,353.12*7B
2024-08-01T09:00:48.6921650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,352.95*79
2024-08-01T09:00:49.6919161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,353.17*7F
2024-08-01T09:00:50.6916925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,353.73*5A
2024-08-01T09:00:51.6915201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,353.98*57
2024-08-01T09:00:52.6913847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,353.75*56
2024-08-01T09:00:53.6911257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,353.66*75
2024-08-01T09:00:54.6909593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,353.90*79
2024-08-01T09:00:55.6907183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,353.99*55
2024-08-01T09:00:56.6905403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,353.91*55
2024-08-01T09:00:57.6904029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,353.94*54
2024-08-01T09:00:58.6901605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,354.10*50
2024-08-01T09:00:59.6900201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,354.24*5C
2024-08-01T09:01:00.6897608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,354.20*50
2024-08-01T09:01:01.6895800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,354.05*7A
2024-08-01T09:01:02.6892669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,354.11*74
2024-08-01T09:01:03.6886719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,354.26*54
2024-08-01T09:01:04.6884567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,354.24*51
2024-08-01T09:01:05.6909834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,354.14*5B
2024-08-01T09:01:06.6907106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,354.05*51
2024-08-01T09:01:07.6905937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,354.09*59
2024-08-01T09:01:08.6904080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,354.06*57
2024-08-01T09:01:09.6902056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,353.78*58
2024-08-01T09:01:10.6899900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,353.61*57
2024-08-01T09:01:11.6896492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,353.73*52
2024-08-01T09:01:12.6896054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,353.91*5A
2024-08-01T09:01:13.6893915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,354.12*5D
2024-08-01T09:01:14.6892311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,354.27*55
2024-08-01T09:01:15.6890238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,354.13*7E
2024-08-01T09:01:16.6887765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,353.73*7B
2024-08-01T09:01:17.6886383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,353.68*5C
2024-08-01T09:01:18.6883894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,353.98*54
2024-08-01T09:01:19.6882415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,354.08*58
2024-08-01T09:01:20.6879456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,353.92*74
2024-08-01T09:01:21.6877779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.00,353.65*5B
2024-08-01T09:01:22.6876210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.61,353.28*54
2024-08-01T09:01:23.6873964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,353.04*7F
2024-08-01T09:01:24.6872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,353.27*5A
2024-08-01T09:01:25.6870565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.08,353.60*53
2024-08-01T09:01:26.6867756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,353.67*5A
2024-08-01T09:01:27.6914799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,353.62*7F
2024-08-01T09:01:28.6912990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,353.58*77
2024-08-01T09:01:29.6910908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,353.51*78
2024-08-01T09:01:30.6909705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,353.43*55
2024-08-01T09:01:31.6907267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,353.45*51
2024-08-01T09:01:32.6817055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,353.51*55
2024-08-01T09:01:33.6850846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,353.45*57
2024-08-01T09:01:34.6848320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,353.25*53
2024-08-01T09:01:35.6847026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,353.01*72
2024-08-01T09:01:36.6844811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,352.91*5A
2024-08-01T09:01:37.6842319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,352.93*5D
2024-08-01T09:01:38.6840068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,352.94*5A
2024-08-01T09:01:39.6837883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,352.94*58
2024-08-01T09:01:40.6837123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,352.81*57
2024-08-01T09:01:41.6833971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,352.74*5C
2024-08-01T09:01:42.6832032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,352.83*5B
2024-08-01T09:01:43.6829926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,352.87*5B
2024-08-01T09:01:44.6827496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,352.70*5E
2024-08-01T09:01:45.6826478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,352.57*5B
2024-08-01T09:01:46.6824572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,352.61*52
2024-08-01T09:01:47.6821986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,352.58*5E
2024-08-01T09:01:48.6820739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,352.27*52
2024-08-01T09:01:49.6913443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,351.90*55
2024-08-01T09:01:50.6911725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,351.84*73
2024-08-01T09:01:51.6909130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,351.90*52
2024-08-01T09:01:52.6908440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,351.62*51
2024-08-01T09:01:53.6945686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,351.27*52
2024-08-01T09:01:54.6943693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,351.31*53
2024-08-01T09:01:55.6823731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,351.56*5D
2024-08-01T09:01:56.6847050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,351.66*51
2024-08-01T09:01:57.6843728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,351.66*50
2024-08-01T09:01:58.6842355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,351.52*56
2024-08-01T09:01:59.6840290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,351.16*7F
2024-08-01T09:02:00.6838296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,350.94*76
2024-08-01T09:02:01.6836220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,351.11*51
2024-08-01T09:02:02.6833662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,351.18*53
2024-08-01T09:02:03.6832009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,350.99*51
2024-08-01T09:02:04.6830688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,350.74*55
2024-08-01T09:02:05.6827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,350.54*7E
2024-08-01T09:02:06.6825797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,350.60*7D
2024-08-01T09:02:07.6885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,350.70*52
2024-08-01T09:02:08.6883996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,350.46*5C
2024-08-01T09:02:09.6881180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,350.22*50
2024-08-01T09:02:10.6878987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,350.14*79
2024-08-01T09:02:11.6877323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,350.13*5F
2024-08-01T09:02:12.6874787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,350.18*53
2024-08-01T09:02:13.6873467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,350.30*50
2024-08-01T09:02:14.6871049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,350.27*59
2024-08-01T09:02:15.6868897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,349.87*7A
2024-08-01T09:02:16.6913019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,349.60*7D
2024-08-01T09:02:17.6972407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,349.65*7C
2024-08-01T09:02:18.6889336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,349.74*50
2024-08-01T09:02:19.6887156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,349.71*5A
2024-08-01T09:02:20.6925425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,349.56*55
2024-08-01T09:02:21.6922520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,349.53*74
2024-08-01T09:02:22.6921522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,349.96*7A
2024-08-01T09:02:23.6944170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,350.32*51
2024-08-01T09:02:24.6942722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,350.16*52
2024-08-01T09:02:25.6940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,350.03*7C
2024-08-01T09:02:26.6937112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,350.24*5A
2024-08-01T09:02:27.6936081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,350.65*5E
2024-08-01T09:02:28.6933589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,351.09*5C
2024-08-01T09:02:29.6931172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,351.25*70
2024-08-01T09:02:30.6930523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,351.21*51
2024-08-01T09:02:31.6927348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,351.24*7B
2024-08-01T09:02:32.6925738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,351.45*50
2024-08-01T09:02:33.6831097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,351.64*5E
2024-08-01T09:02:34.6829816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,351.68*56
2024-08-01T09:02:35.6828344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,351.84*51
2024-08-01T09:02:36.6825106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,352.21*5E
2024-08-01T09:02:37.6823887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,352.39*54
2024-08-01T09:02:38.6821709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,352.23*55
2024-08-01T09:02:39.6852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,351.99*73
2024-08-01T09:02:40.6849032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,352.04*75
2024-08-01T09:02:41.6846947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,352.30*56
2024-08-01T09:02:42.6846278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,352.35*55
2024-08-01T09:02:43.6843776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,352.22*5C
2024-08-01T09:02:44.6842312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,352.20*5C
2024-08-01T09:02:45.6840132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,352.22*79
2024-08-01T09:02:46.6838010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,352.12*7F
2024-08-01T09:02:47.6836642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,352.05*7E
2024-08-01T09:02:48.6834921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,352.17*5F
2024-08-01T09:02:49.6832470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,352.13*5E
2024-08-01T09:02:50.6829364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,351.91*59
2024-08-01T09:02:51.6827878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,351.79*7B
2024-08-01T09:02:52.6826276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,351.96*70
2024-08-01T09:02:53.6824232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,352.34*5D
2024-08-01T09:02:54.6886176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,352.44*52
2024-08-01T09:02:55.6820455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,352.27*54
2024-08-01T09:02:56.6848840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,352.28*71
2024-08-01T09:02:57.6846054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,352.43*78
2024-08-01T09:02:58.6891079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,352.49*59
2024-08-01T09:02:59.6889875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.34,352.48*5D
2024-08-01T09:03:00.6827296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,352.49*5D
2024-08-01T09:03:01.6846783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,352.57*74
2024-08-01T09:03:02.6844603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,352.83*73
2024-08-01T09:03:03.6842416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,353.00*78
2024-08-01T09:03:04.6839813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,352.81*51
2024-08-01T09:03:05.6879804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,352.55*57
2024-08-01T09:03:06.6915509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,352.56*7F
2024-08-01T09:03:07.6914377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,352.62*56
2024-08-01T09:03:08.6912163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,352.73*5A
2024-08-01T09:03:09.6909072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,353.02*57
2024-08-01T09:03:10.6908772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,353.26*5B
2024-08-01T09:03:11.6951317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,353.09*71
2024-08-01T09:03:12.6948438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,352.86*7A
2024-08-01T09:03:13.6946561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,352.88*5A
2024-08-01T09:03:14.6945689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,352.91*53
2024-08-01T09:03:15.6813140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,352.89*5F
2024-08-01T09:03:16.6811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,352.91*5F
2024-08-01T09:03:17.6965355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,352.95*77
2024-08-01T09:03:18.6963960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,352.92*7B
2024-08-01T09:03:19.6805967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,352.81*5E
2024-08-01T09:03:20.6959648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,352.65*58
2024-08-01T09:03:21.7032035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,352.43*5D
2024-08-01T09:03:22.6819126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,352.35*55
2024-08-01T09:03:23.6815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,352.47*59
2024-08-01T09:03:24.6814997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,352.52*59
2024-08-01T09:03:25.6812951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,352.48*54
2024-08-01T09:03:26.6966049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,352.33*76
2024-08-01T09:03:27.6964983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,351.92*76
2024-08-01T09:03:28.6844846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,351.62*57
2024-08-01T09:03:29.6842290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,351.69*5C
2024-08-01T09:03:30.6840606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,351.91*5A
2024-08-01T09:03:31.6838894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,351.78*55
2024-08-01T09:03:32.6837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,351.35*7D
2024-08-01T09:03:33.6833871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,351.14*75
2024-08-01T09:03:34.6833248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,351.21*7B
2024-08-01T09:03:35.6829547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,351.25*5A
2024-08-01T09:03:36.6828896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,351.08*59
2024-08-01T09:03:37.6827097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,351.02*50
2024-08-01T09:03:38.6869890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,351.21*56
2024-08-01T09:03:39.6867974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,351.41*51
2024-08-01T09:03:40.6865647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,351.33*75
2024-08-01T09:03:41.6864102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,351.07*79
2024-08-01T09:03:42.6861600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,351.09*74
2024-08-01T09:03:43.6860386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,351.35*5F
2024-08-01T09:03:44.6857704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,351.44*51
2024-08-01T09:03:45.6855768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,351.32*55
2024-08-01T09:03:46.6854475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,351.33*50
2024-08-01T09:03:47.6851272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,351.59*5C
2024-08-01T09:03:48.6849910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,351.73*51
2024-08-01T09:03:49.6847986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,351.66*54
2024-08-01T09:03:50.6846221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,351.58*7A
2024-08-01T09:03:51.6843948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,351.65*7E
2024-08-01T09:03:52.6905952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,351.79*59
2024-08-01T09:03:53.6840771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,351.80*51
2024-08-01T09:03:54.6838328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,351.70*7C
2024-08-01T09:03:55.6905180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,351.73*55
2024-08-01T09:03:56.6902698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,351.83*5D
2024-08-01T09:03:57.6934926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,351.83*5B
2024-08-01T09:03:58.6933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,351.79*54
2024-08-01T09:03:59.6820125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,351.78*5D
2024-08-01T09:04:00.6818411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,351.71*53
2024-08-01T09:04:01.6844023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,351.68*5C
2024-08-01T09:04:02.6841052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,351.63*54
2024-08-01T09:04:03.6862842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,351.62*57
2024-08-01T09:04:04.6860604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,351.68*5F
2024-08-01T09:04:05.6857852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,351.72*7C
2024-08-01T09:04:06.6856287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,351.72*73
2024-08-01T09:04:07.6853910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,351.78*55
2024-08-01T09:04:08.6852303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,351.84*5E
2024-08-01T09:04:09.6850820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,351.68*58
2024-08-01T09:04:10.6897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,351.56*75
2024-08-01T09:04:11.6921656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,351.68*70
2024-08-01T09:04:12.6920395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,351.70*52
2024-08-01T09:04:13.6918976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,351.47*55
2024-08-01T09:04:14.6914842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,351.42*55
2024-08-01T09:04:15.6913515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,351.54*52
2024-08-01T09:04:16.6806671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,351.55*54
2024-08-01T09:04:17.6960462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,351.57*53
2024-08-01T09:04:18.6957827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,351.53*70
2024-08-01T09:04:19.6956793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,351.29*74
2024-08-01T09:04:20.6954678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,351.07*75
2024-08-01T09:04:21.6952790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,351.10*55
2024-08-01T09:04:22.6950580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,351.31*5A
2024-08-01T09:04:23.6949293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,351.32*5B
2024-08-01T09:04:24.6946046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,351.05*56
2024-08-01T09:04:25.6943887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,350.96*72
2024-08-01T09:04:26.6972288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,351.10*53
2024-08-01T09:04:27.6814700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,351.10*55
2024-08-01T09:04:28.6812538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,350.98*56
2024-08-01T09:04:29.6966478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,350.94*72
2024-08-01T09:04:30.6964689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,350.89*73
2024-08-01T09:04:31.6962265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,350.85*56
2024-08-01T09:04:32.6959463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,350.89*56
2024-08-01T09:04:33.6957364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,350.80*56
2024-08-01T09:04:34.6955601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,350.55*7E
2024-08-01T09:04:35.6965513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,350.26*7B
2024-08-01T09:04:36.6952514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,349.99*76
2024-08-01T09:04:37.6968276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,349.86*5D
2024-08-01T09:04:38.6811106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,349.96*52
2024-08-01T09:04:39.6808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,350.10*52
2024-08-01T09:04:40.6963095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,350.00*5C
2024-08-01T09:04:41.6960887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,349.64*76
2024-08-01T09:04:42.6959647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,349.24*7D
2024-08-01T09:04:43.6956994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,348.98*78
2024-08-01T09:04:44.6955200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,348.90*5D
2024-08-01T09:04:45.6952637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,348.87*52
2024-08-01T09:04:46.6834341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,348.82*5F
2024-08-01T09:04:47.6832181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,348.67*50
2024-08-01T09:04:48.6900536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,348.41*79
2024-08-01T09:04:49.6898755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,348.05*70
2024-08-01T09:04:50.6896930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,347.72*72
2024-08-01T09:04:51.6930344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,347.53*50
2024-08-01T09:04:52.7000560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,347.40*53
2024-08-01T09:04:53.6813157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,347.17*5F
2024-08-01T09:04:54.6834090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,346.86*75
2024-08-01T09:04:55.6832311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,346.73*5D
2024-08-01T09:04:56.6830564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,346.67*5E
2024-08-01T09:04:57.6828154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,346.50*56
2024-08-01T09:04:58.6851900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,346.23*59
2024-08-01T09:04:59.6895374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,345.94*54
2024-08-01T09:05:00.6893076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,345.68*7D
2024-08-01T09:05:01.6890749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,345.46*7F
2024-08-01T09:05:02.6888577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,345.34*5C
2024-08-01T09:05:03.6907835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,345.32*59
2024-08-01T09:05:04.6904736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,344.98*51
2024-08-01T09:05:05.6903970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,344.52*71
2024-08-01T09:05:06.6926221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,344.38*73
2024-08-01T09:05:07.6924587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,344.44*57
2024-08-01T09:05:08.6809739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,344.35*53
2024-08-01T09:05:09.6963833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,344.07*5F
2024-08-01T09:05:10.6839794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,343.82*76
2024-08-01T09:05:11.6924968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,343.80*50
2024-08-01T09:05:12.6922694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,343.72*59
2024-08-01T09:05:13.6921649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,343.44*54
2024-08-01T09:05:14.6918162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,343.21*58
2024-08-01T09:05:15.6916031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,342.97*75
2024-08-01T09:05:16.6915598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,342.71*7E
2024-08-01T09:05:17.6911756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,342.58*79
2024-08-01T09:05:18.6948601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,342.50*53
2024-08-01T09:05:19.6947320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,342.20*52
2024-08-01T09:05:20.6944566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,341.89*56
2024-08-01T09:05:21.6943010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,341.69*5B
2024-08-01T09:05:22.6941873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,341.53*57
2024-08-01T09:05:23.6939030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,341.40*59
2024-08-01T09:05:24.6813330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,341.25*53
2024-08-01T09:05:25.6936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,341.08*55
2024-08-01T09:05:26.6934022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,340.96*73
2024-08-01T09:05:27.6833447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,340.73*7D
2024-08-01T09:05:28.6831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,340.33*57
2024-08-01T09:05:29.6829355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,340.07*54
2024-08-01T09:05:30.6826572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,339.91*54
2024-08-01T09:05:31.6856909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,339.60*52
2024-08-01T09:05:32.6854532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,339.24*7F
2024-08-01T09:05:33.6852688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,339.05*77
2024-08-01T09:05:34.6851334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,339.12*5B
2024-08-01T09:05:35.6849168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,339.13*5B
2024-08-01T09:05:36.6846619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,338.82*56
2024-08-01T09:05:37.6887975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,338.37*76
2024-08-01T09:05:38.6885371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,338.16*7D
2024-08-01T09:05:39.6883866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,338.13*5A
2024-08-01T09:05:40.6881776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,337.94*5B
2024-08-01T09:05:41.6918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,337.58*54
2024-08-01T09:05:42.6916834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,337.36*52
2024-08-01T09:05:43.6914994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,337.28*53
2024-08-01T09:05:44.6912451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,337.15*51
2024-08-01T09:05:45.6909921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,336.93*50
2024-08-01T09:05:46.6909147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,336.65*79
2024-08-01T09:05:47.6930794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,336.42*7F
2024-08-01T09:05:48.6928495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,336.29*70
2024-08-01T09:05:49.6927638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,336.12*57
2024-08-01T09:05:50.6925620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,335.97*53
2024-08-01T09:05:51.6923284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,335.98*50
2024-08-01T09:05:52.6920290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,335.82*5B
2024-08-01T09:05:53.6918867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,335.50*77
2024-08-01T09:05:54.6917515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,335.26*79
2024-08-01T09:05:55.6915442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,335.06*7D
2024-08-01T09:05:56.6937011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,334.86*5C
2024-08-01T09:05:57.6934013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,334.67*5C
2024-08-01T09:05:58.6933042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,334.52*57
2024-08-01T09:05:59.6816072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,334.41*53
2024-08-01T09:06:00.6970331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,334.42*5F
2024-08-01T09:06:01.6967221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,334.36*53
2024-08-01T09:06:02.6965880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,334.07*7E
2024-08-01T09:06:03.6963446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,333.76*73
2024-08-01T09:06:04.6840870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,333.46*70
2024-08-01T09:06:05.6838279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,333.34*51
2024-08-01T09:06:06.6836987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,333.33*5D
2024-08-01T09:06:07.6852458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.34,333.16*5B
2024-08-01T09:06:08.6850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,332.92*7A
2024-08-01T09:06:09.6849212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,332.73*7E
2024-08-01T09:06:10.6847525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,332.54*7A
2024-08-01T09:06:11.6845277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,332.31*55
2024-08-01T09:06:12.6842733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.05,332.04*57
2024-08-01T09:06:13.6839771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,331.77*56
2024-08-01T09:06:14.6900226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,331.61*78
2024-08-01T09:06:15.6951201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,331.57*59
2024-08-01T09:06:16.6950247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,331.42*51
2024-08-01T09:06:17.6947384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,330.96*5C
2024-08-01T09:06:18.6946182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,330.50*7E
2024-08-01T09:06:19.6944021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,330.54*73
2024-08-01T09:06:20.6970587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,330.69*5C
2024-08-01T09:06:21.6968439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,330.51*5A
2024-08-01T09:06:22.6966586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,330.19*5B
2024-08-01T09:06:23.6964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,329.88*58
2024-08-01T09:06:24.6963171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,329.61*5C
2024-08-01T09:06:25.6961344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,329.61*5B
2024-08-01T09:06:26.6959241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,329.74*5C
2024-08-01T09:06:27.6957364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,329.54*5A
2024-08-01T09:06:28.6955203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,329.05*71
2024-08-01T09:06:29.6953117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,328.76*7D
2024-08-01T09:06:30.6950557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,328.80*5F
2024-08-01T09:06:31.6833273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,328.86*57
2024-08-01T09:06:32.6831486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,328.68*50
2024-08-01T09:06:33.6985130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,328.26*75
2024-08-01T09:06:34.6983450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,327.81*7E
2024-08-01T09:06:35.6981120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,327.52*71
2024-08-01T09:06:36.6822915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,327.56*5B
2024-08-01T09:06:37.6820103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,327.74*50
2024-08-01T09:06:38.6818708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,327.68*51
2024-08-01T09:06:39.6858457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,327.39*72
2024-08-01T09:06:40.6855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,327.22*7F
2024-08-01T09:06:41.6936702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,327.22*54
2024-08-01T09:06:42.6935250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,327.22*53
2024-08-01T09:06:43.6933093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,327.16*57
2024-08-01T09:06:44.6931915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,327.12*55
2024-08-01T09:06:45.6930015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,327.21*75
2024-08-01T09:06:46.6927804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,327.43*77
2024-08-01T09:06:47.6924727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,327.54*5D
2024-08-01T09:06:48.6923550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,327.30*5D
2024-08-01T09:06:49.6921647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,327.03*5C
2024-08-01T09:06:50.6918152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,327.01*72
2024-08-01T09:06:51.6916505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,327.30*57
2024-08-01T09:06:52.6916457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,327.60*58
2024-08-01T09:06:53.6912892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,327.74*5E
2024-08-01T09:06:54.6939730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,327.78*5C
2024-08-01T09:06:55.6936877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,327.70*72
2024-08-01T09:06:56.6935468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,327.64*7D
2024-08-01T09:06:57.6934150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,327.69*5B
2024-08-01T09:06:58.6932035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,327.76*52
2024-08-01T09:06:59.6928912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,327.83*5F
2024-08-01T09:07:00.6927478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,327.75*72
2024-08-01T09:07:01.6926375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,327.61*53
2024-08-01T09:07:02.6922783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,327.55*5A
2024-08-01T09:07:03.6847940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,327.47*57
2024-08-01T09:07:04.6872618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,327.38*5E
2024-08-01T09:07:05.6870583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,327.33*52
2024-08-01T09:07:06.6867051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,327.46*59
2024-08-01T09:07:07.6865989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.47,327.87*5C
2024-08-01T09:07:08.6889134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.15,328.29*59
2024-08-01T09:07:09.6887034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,328.27*54
2024-08-01T09:07:10.6885371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,327.96*73
2024-08-01T09:07:11.6883078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.06,327.77*75
2024-08-01T09:07:12.6880509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,327.78*7D
2024-08-01T09:07:13.6877710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,327.74*56
2024-08-01T09:07:14.6876872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,327.63*59
2024-08-01T09:07:15.6964267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,327.73*5B
2024-08-01T09:07:16.6963459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,327.95*52
2024-08-01T09:07:17.6961362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,327.95*52
2024-08-01T09:07:18.6958535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,327.64*78
2024-08-01T09:07:19.6957487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.03,327.38*70
2024-08-01T09:07:20.6954880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,327.55*7E
2024-08-01T09:07:21.6954675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.47,327.94*5D
2024-08-01T09:07:22.6950308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.70,328.14*5F
2024-08-01T09:07:23.6948250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,328.05*5E
2024-08-01T09:07:24.6947728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,327.88*54
2024-08-01T09:07:25.6982090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.54,327.64*54
2024-08-01T09:07:26.6980694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,327.28*55
2024-08-01T09:07:27.6823390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,327.09*51
2024-08-01T09:07:28.6820890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,327.26*5C
2024-08-01T09:07:29.6974131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.38,327.52*59
2024-08-01T09:07:30.6971438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,327.57*54
2024-08-01T09:07:31.6969895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,327.49*5C
2024-08-01T09:07:32.6863663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,327.23*79
2024-08-01T09:07:33.6860864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,326.99*7F
2024-08-01T09:07:34.6898449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,327.03*5F
2024-08-01T09:07:35.6895652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,327.16*53
2024-08-01T09:07:36.6894319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,327.20*53
2024-08-01T09:07:37.6955877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,327.02*5E
2024-08-01T09:07:38.6954466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,326.77*76
2024-08-01T09:07:39.6952373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,326.74*78
2024-08-01T09:07:40.6951329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,326.82*74
2024-08-01T09:07:41.6948804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,326.79*5F
2024-08-01T09:07:42.6946904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,326.78*55
2024-08-01T09:07:43.6944345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,326.78*53
2024-08-01T09:07:44.6942299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,326.75*52
2024-08-01T09:07:45.6940232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,326.67*7E
2024-08-01T09:07:46.6937995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,326.54*7C
2024-08-01T09:07:47.6936897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,326.48*5B
2024-08-01T09:07:48.6821739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,326.55*50
2024-08-01T09:07:49.6862846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,326.64*55
2024-08-01T09:07:50.6894730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,326.55*58
2024-08-01T09:07:51.6930830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,326.40*76
2024-08-01T09:07:52.6928634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,326.35*79
2024-08-01T09:07:53.6975794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,326.38*58
2024-08-01T09:07:54.6973451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,326.37*5B
2024-08-01T09:07:55.6972125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,326.31*56
2024-08-01T09:07:56.6969995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,326.30*56
2024-08-01T09:07:57.6967528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,326.40*5F
2024-08-01T09:07:58.6965471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,326.44*51
2024-08-01T09:07:59.6963543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,326.28*7F
2024-08-01T09:08:00.6961471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,326.16*70
2024-08-01T09:08:01.6959867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,326.20*78
2024-08-01T09:08:02.6957114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,326.27*57
2024-08-01T09:08:03.6956001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,326.28*53
2024-08-01T09:08:04.6954103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,326.30*51
2024-08-01T09:08:05.6847368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,326.38*5B
2024-08-01T09:08:06.6908821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,326.49*5F
2024-08-01T09:08:07.6926699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,326.59*7F
2024-08-01T09:08:08.6924976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,326.43*7D
2024-08-01T09:08:09.6921755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,326.14*71
2024-08-01T09:08:10.6921080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,326.19*5D
2024-08-01T09:08:11.6918620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,326.59*5C
2024-08-01T09:08:12.6917007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.41,326.88*57
2024-08-01T09:08:13.6958062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,326.69*5C
2024-08-01T09:08:14.6954957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,326.30*7D
2024-08-01T09:08:15.6953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.02,326.39*7A
2024-08-01T09:08:16.6951033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,326.83*70
2024-08-01T09:08:17.6949679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.23,326.98*55
2024-08-01T09:08:18.6947146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.00,326.82*5E
2024-08-01T09:08:19.6945398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,326.67*5A
2024-08-01T09:08:20.7000693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,326.72*71
2024-08-01T09:08:21.6997209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,326.84*71
2024-08-01T09:08:22.6996647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,326.81*7F
2024-08-01T09:08:23.6838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,326.69*5F
2024-08-01T09:08:24.6836891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,326.68*59
2024-08-01T09:08:25.6834015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,326.72*5E
2024-08-01T09:08:26.6832545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,326.71*52
2024-08-01T09:08:27.6986221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,326.64*76
2024-08-01T09:08:28.6984193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,326.59*75
2024-08-01T09:08:29.6982018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,326.56*7E
2024-08-01T09:08:30.6980688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,326.55*57
2024-08-01T09:08:31.6979015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,326.72*5E
2024-08-01T09:08:32.6977380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,326.91*5E
2024-08-01T09:08:33.6974767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,326.84*56
2024-08-01T09:08:34.6972928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,326.55*78
2024-08-01T09:08:35.6875405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,326.36*7E
2024-08-01T09:08:36.6903513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,326.38*55
2024-08-01T09:08:37.6900945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,326.51*58
2024-08-01T09:08:38.6899283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,326.71*5D
2024-08-01T09:08:39.6897792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,326.77*53
2024-08-01T09:08:40.6894753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,326.58*5E
2024-08-01T09:08:41.6927886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,326.46*55
2024-08-01T09:08:42.6925475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,326.52*54
2024-08-01T09:08:43.6923072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,326.63*59
2024-08-01T09:08:44.6922367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,326.59*7E
2024-08-01T09:08:45.6919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,326.47*76
2024-08-01T09:08:46.6956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,326.42*75
2024-08-01T09:08:47.6955542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,326.40*5E
2024-08-01T09:08:48.6953464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,326.21*5F
2024-08-01T09:08:49.6950623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,325.99*56
2024-08-01T09:08:50.6949116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,326.00*50
2024-08-01T09:08:51.6947312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,326.10*50
2024-08-01T09:08:52.6945205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,326.12*5D
2024-08-01T09:08:53.6943372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,326.06*5F
2024-08-01T09:08:54.6941348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,325.90*5B
2024-08-01T09:08:55.6938934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,325.88*50
2024-08-01T09:08:56.6936504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,326.02*5D
2024-08-01T09:08:57.6951109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,325.99*59
2024-08-01T09:08:58.6949314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,325.78*59
2024-08-01T09:08:59.6946846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,325.69*76
2024-08-01T09:09:00.6946749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,325.56*7C
2024-08-01T09:09:01.6944568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,325.32*7F
2024-08-01T09:09:02.6849894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,325.36*54
2024-08-01T09:09:03.6895520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.52,325.59*5E
2024-08-01T09:09:04.6892946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.81,325.75*59
2024-08-01T09:09:05.6891625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,325.65*7D
2024-08-01T09:09:06.6918196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,325.48*75
2024-08-01T09:09:07.6973849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,325.61*7A
2024-08-01T09:09:08.6972390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,325.93*5B
2024-08-01T09:09:09.6969678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.79,325.94*5E
2024-08-01T09:09:10.6967492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,325.80*5E
2024-08-01T09:09:11.6965787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,325.83*7F
2024-08-01T09:09:12.6964159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,326.03*77
2024-08-01T09:09:13.6871178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,326.22*5D
2024-08-01T09:09:14.6869519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,326.18*59
2024-08-01T09:09:15.6867749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,325.97*59
2024-08-01T09:09:16.6865704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,325.80*7E
2024-08-01T09:09:17.6863486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,325.94*75
2024-08-01T09:09:18.6879179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,326.31*5A
2024-08-01T09:09:19.6985066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,326.43*5C
2024-08-01T09:09:20.6897420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,326.26*59
2024-08-01T09:09:21.6990054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,326.22*56
2024-08-01T09:09:22.6987813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,326.28*76
2024-08-01T09:09:23.6986185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,326.15*7E
2024-08-01T09:09:24.6828252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,325.86*5D
2024-08-01T09:09:25.6981824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,325.79*58
2024-08-01T09:09:26.6980465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,325.97*52
2024-08-01T09:09:27.6978381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,326.03*58
2024-08-01T09:09:28.6976573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,325.92*58
2024-08-01T09:09:29.6836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,325.75*5F
2024-08-01T09:09:30.6990595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,325.53*7C
2024-08-01T09:09:31.6988655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,325.47*73
2024-08-01T09:09:32.6986476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,325.56*51
2024-08-01T09:09:33.6983794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,325.59*5C
2024-08-01T09:09:34.6980977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,325.59*5C
2024-08-01T09:09:35.6843194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,325.54*5A
2024-08-01T09:09:36.6997226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,325.52*70
2024-08-01T09:09:37.6996077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,325.39*75
2024-08-01T09:09:38.6837300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,325.10*53
2024-08-01T09:09:39.6835420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,325.03*5A
2024-08-01T09:09:40.6833548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,325.17*5F
2024-08-01T09:09:41.6879785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,325.26*5F
2024-08-01T09:09:42.6877493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,325.11*78
2024-08-01T09:09:43.6875339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,324.96*55
2024-08-01T09:09:44.6873075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,325.04*5E
2024-08-01T09:09:45.6870933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,325.23*51
2024-08-01T09:09:46.6898329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,325.19*5C
2024-08-01T09:09:47.6896883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,324.96*7D
2024-08-01T09:09:48.6894477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,324.85*53
2024-08-01T09:09:49.6892966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,324.81*50
2024-08-01T09:09:50.6917102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,324.76*50
2024-08-01T09:09:51.6914786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,324.82*5D
2024-08-01T09:09:52.6913080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,324.79*5D
2024-08-01T09:09:53.6911198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,324.49*59
2024-08-01T09:09:54.6907922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,324.11*52
2024-08-01T09:09:55.6906873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,324.04*50
2024-08-01T09:09:56.6961110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,324.25*5B
2024-08-01T09:09:57.6958092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,324.23*58
2024-08-01T09:09:58.6973457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,324.01*59
2024-08-01T09:09:59.6971197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,323.84*5F
2024-08-01T09:10:00.6969066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,323.73*5E
2024-08-01T09:10:01.6967916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,323.59*50
2024-08-01T09:10:02.6965076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,323.39*75
2024-08-01T09:10:03.6963341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,323.20*5F
2024-08-01T09:10:04.6961490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,323.21*51
2024-08-01T09:10:05.6959136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,323.28*5B
2024-08-01T09:10:06.6956460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,323.21*50
2024-08-01T09:10:07.6955288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,323.11*56
2024-08-01T09:10:08.6953165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,323.07*7A
2024-08-01T09:10:09.6950762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,322.96*59
2024-08-01T09:10:10.6949348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,322.86*5A
2024-08-01T09:10:11.6947083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,322.84*54
2024-08-01T09:10:12.6944549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,322.85*71
2024-08-01T09:10:13.6840767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,322.76*78
2024-08-01T09:10:14.6838500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,322.54*5E
2024-08-01T09:10:15.6836249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,322.48*5B
2024-08-01T09:10:16.6832749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,322.67*54
2024-08-01T09:10:17.6858663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,322.76*53
2024-08-01T09:10:18.6855864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,322.59*5F
2024-08-01T09:10:19.6854681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,322.45*7A
2024-08-01T09:10:20.6853240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,322.45*70
2024-08-01T09:10:21.6849703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,322.49*70
2024-08-01T09:10:22.6848888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,322.60*5C
2024-08-01T09:10:23.6846772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,322.65*56
2024-08-01T09:10:24.6906373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,322.39*58
2024-08-01T09:10:25.6904378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,322.21*71
2024-08-01T09:10:26.6902127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,322.39*7F
2024-08-01T09:10:27.6941563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,322.62*51
2024-08-01T09:10:28.6943262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,322.61*59
2024-08-01T09:10:29.6852061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,322.49*5F
2024-08-01T09:10:30.6934547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,322.44*56
2024-08-01T09:10:31.6952700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,322.44*5C
2024-08-01T09:10:32.6950998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,322.42*5E
2024-08-01T09:10:33.6948598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,322.52*53
2024-08-01T09:10:34.6974222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,322.62*5E
2024-08-01T09:10:35.6844794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,322.49*73
2024-08-01T09:10:36.6999225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,322.24*78
2024-08-01T09:10:37.6997294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,322.16*73
2024-08-01T09:10:38.6839499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,322.30*5E
2024-08-01T09:10:39.6859720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,322.52*51
2024-08-01T09:10:40.6914072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,322.49*55
2024-08-01T09:10:41.6911529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,322.21*5D
2024-08-01T09:10:42.6910719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,322.15*78
2024-08-01T09:10:43.6908701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,322.34*72
2024-08-01T09:10:44.6906187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,322.45*55
2024-08-01T09:10:45.6905466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,322.34*5A
2024-08-01T09:10:46.6903198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,322.11*5F
2024-08-01T09:10:47.6957179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,322.01*58
2024-08-01T09:10:48.6955348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,322.09*55
2024-08-01T09:10:49.6976075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,322.32*55
2024-08-01T09:10:50.6847183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,322.30*56
2024-08-01T09:10:51.6844241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,322.07*51
2024-08-01T09:10:52.6999847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,322.00*5E
2024-08-01T09:10:53.6840216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,322.11*53
2024-08-01T09:10:54.6838161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,322.18*54
2024-08-01T09:10:55.6835927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,322.11*5B
2024-08-01T09:10:56.6834566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,321.90*54
2024-08-01T09:10:57.6902649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,321.87*52
2024-08-01T09:10:58.6987586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,321.95*5F
2024-08-01T09:10:59.6985076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,321.93*55
2024-08-01T09:11:00.6853333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,321.88*5D
2024-08-01T09:11:01.6850736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,321.83*52
2024-08-01T09:11:02.6849557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,321.84*5B
2024-08-01T09:11:03.6847457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,321.84*5A
2024-08-01T09:11:04.6844856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,321.78*5C
2024-08-01T09:11:05.6861737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,321.78*77
2024-08-01T09:11:06.6858969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,321.82*59
2024-08-01T09:11:07.6922909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,321.74*59
2024-08-01T09:11:08.6941306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,321.64*57
2024-08-01T09:11:09.6939892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,321.54*54
2024-08-01T09:11:10.6937685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,321.53*7B
2024-08-01T09:11:11.6878645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,321.56*75
2024-08-01T09:11:12.6957275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,321.56*5E
2024-08-01T09:11:13.6954228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,321.50*55
2024-08-01T09:11:14.6952857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.83,321.51*58
2024-08-01T09:11:15.6951206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,321.56*5E
2024-08-01T09:11:16.6949890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,321.58*76
2024-08-01T09:11:17.6946319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,321.70*7D
2024-08-01T09:11:18.6982925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,321.89*59
2024-08-01T09:11:19.6980560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,321.83*5D
2024-08-01T09:11:20.6960989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,321.58*5F
2024-08-01T09:11:21.6959959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,321.47*5C
2024-08-01T09:11:22.6957816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,321.41*7C
2024-08-01T09:11:23.6956244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,321.57*79
2024-08-01T09:11:24.6954165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,321.70*79
2024-08-01T09:11:25.6951922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,321.63*5E
2024-08-01T09:11:26.6949383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,321.59*5A
2024-08-01T09:11:27.6947607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,321.66*5F
2024-08-01T09:11:28.6967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,321.73*7B
2024-08-01T09:11:29.6967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,321.75*79
2024-08-01T09:11:30.6964996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,321.75*5A
2024-08-01T09:11:31.6882068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,321.81*5B
2024-08-01T09:11:32.6995178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,321.78*5A
2024-08-01T09:11:33.6878942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,321.76*56
2024-08-01T09:11:34.6919722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,321.80*5E
2024-08-01T09:11:35.6918385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,321.77*52
2024-08-01T09:11:36.6959570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,321.70*50
2024-08-01T09:11:37.6956810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,321.73*7F
2024-08-01T09:11:38.6955878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,321.82*7B
2024-08-01T09:11:39.6953777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,321.90*5B
2024-08-01T09:11:40.6950349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,321.84*56
2024-08-01T09:11:41.6948899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,321.69*54
2024-08-01T09:11:42.6947166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,321.73*52
2024-08-01T09:11:43.6944851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,321.93*53
2024-08-01T09:11:44.6942548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,322.08*53
2024-08-01T09:11:45.6941919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,321.95*5A
2024-08-01T09:11:46.6939815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,321.68*77
2024-08-01T09:11:47.6937923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,321.63*73
2024-08-01T09:11:48.6936466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,321.93*58
2024-08-01T09:11:49.6932797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,322.17*53
2024-08-01T09:11:50.6932211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,322.06*52
2024-08-01T09:11:51.6928967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,321.77*5C
2024-08-01T09:11:52.6927683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,321.58*74
2024-08-01T09:11:53.6926167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,321.79*5A
2024-08-01T09:11:54.6924058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,322.04*57
2024-08-01T09:11:55.6921986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,321.96*52
2024-08-01T09:11:56.6919889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,321.76*55
2024-08-01T09:11:57.6917457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,321.71*5B
2024-08-01T09:11:58.6916043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,321.88*77
2024-08-01T09:11:59.6913792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,322.02*7E
2024-08-01T09:12:00.6911045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,321.95*5D
2024-08-01T09:12:01.6910250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,321.86*5B
2024-08-01T09:12:02.6908024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,321.85*50
2024-08-01T09:12:03.6906327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,321.87*58
2024-08-01T09:12:04.6904173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,321.91*7A
2024-08-01T09:12:05.6901353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,321.95*7F
2024-08-01T09:12:06.6900205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,321.90*53
2024-08-01T09:12:07.6898062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,321.89*5A
2024-08-01T09:12:08.6895933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,321.94*5B
2024-08-01T09:12:09.6943417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,321.99*5B
2024-08-01T09:12:10.6941149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,322.04*7E
2024-08-01T09:12:11.6939496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,322.09*70
2024-08-01T09:12:12.6973330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,322.03*51
2024-08-01T09:12:13.6969721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,322.03*58
2024-08-01T09:12:14.6969308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,322.20*56
2024-08-01T09:12:15.6967687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,322.36*56
2024-08-01T09:12:16.6846059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,322.32*50
2024-08-01T09:12:17.6863227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,322.18*7D
2024-08-01T09:12:18.6861123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,322.15*7C
2024-08-01T09:12:19.6858194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,322.19*51
2024-08-01T09:12:20.6857108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,322.17*54
2024-08-01T09:12:21.6855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,322.04*50
2024-08-01T09:12:22.6853441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,321.99*53
2024-08-01T09:12:23.6950947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,322.08*76
2024-08-01T09:12:24.6950154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,322.14*73
2024-08-01T09:12:25.6947676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,322.09*5E
2024-08-01T09:12:26.6945548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,322.08*58
2024-08-01T09:12:27.6944016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,322.11*5C
2024-08-01T09:12:28.6941733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,322.09*58
2024-08-01T09:12:29.6938863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,322.03*5B
2024-08-01T09:12:30.6938073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,322.05*59
2024-08-01T09:12:31.6936220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,322.07*7B
2024-08-01T09:12:32.6934591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,322.05*74
2024-08-01T09:12:33.6956212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,322.03*55
2024-08-01T09:12:34.6954447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,321.96*5A
2024-08-01T09:12:35.6950754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,321.91*5D
2024-08-01T09:12:36.6950145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,321.94*51
2024-08-01T09:12:37.6947061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,322.00*53
2024-08-01T09:12:38.6988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,321.95*5B
2024-08-01T09:12:39.6985569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,321.98*56
2024-08-01T09:12:40.6871670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,322.06*52
2024-08-01T09:12:41.6954680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,322.09*5C
2024-08-01T09:12:42.6861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,322.11*58
2024-08-01T09:12:43.6950570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,322.09*5F
2024-08-01T09:12:44.6948318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,322.04*5B
2024-08-01T09:12:45.6947364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,322.17*55
2024-08-01T09:12:46.6944730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,322.33*56
2024-08-01T09:12:47.6943041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,322.25*5B
2024-08-01T09:12:48.6941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,322.05*5F
2024-08-01T09:12:49.6938471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,322.02*55
2024-08-01T09:12:50.6972700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,322.09*7F
2024-08-01T09:12:51.6970024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,322.09*50
2024-08-01T09:12:52.6968983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,322.22*5D
2024-08-01T09:12:53.6966820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,322.34*5A
2024-08-01T09:12:54.6964560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,322.31*5E
2024-08-01T09:12:55.6961516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,322.33*7E
2024-08-01T09:12:56.6961213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,322.46*79
2024-08-01T09:12:57.6958819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,322.49*7C
2024-08-01T09:12:58.6956464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,322.37*57
2024-08-01T09:12:59.6981165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,322.25*59
2024-08-01T09:13:00.6979691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,322.22*52
2024-08-01T09:13:01.6976584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,322.28*55
2024-08-01T09:13:02.6975510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,322.32*7E
2024-08-01T09:13:03.6972908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,322.30*71
2024-08-01T09:13:04.6970979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,322.25*51
2024-08-01T09:13:05.6850734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,322.25*53
2024-08-01T09:13:06.6848958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,322.38*5A
2024-08-01T09:13:07.6847150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,322.41*58
2024-08-01T09:13:08.7000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,322.16*74
2024-08-01T09:13:09.6923565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,322.08*77
2024-08-01T09:13:10.6951548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,322.31*70
2024-08-01T09:13:11.6987729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,322.51*5B
2024-08-01T09:13:12.6864063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,322.45*5C
2024-08-01T09:13:13.6861239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,322.26*53
2024-08-01T09:13:14.6904184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,322.07*55
2024-08-01T09:13:15.6955292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,322.02*7B
2024-08-01T09:13:16.6988892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,322.14*7B
2024-08-01T09:13:17.6987592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,322.16*79
2024-08-01T09:13:18.6984407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,322.11*51
2024-08-01T09:13:19.6982243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.15,321.97*54
2024-08-01T09:13:20.6981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,321.90*5F
2024-08-01T09:13:21.6978971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,322.05*70
2024-08-01T09:13:22.6976387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,322.28*72
2024-08-01T09:13:23.6974110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,322.16*7A
2024-08-01T09:13:24.6972417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,321.82*5C
2024-08-01T09:13:25.6970948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,321.83*5C
2024-08-01T09:13:26.6969181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,322.10*56
2024-08-01T09:13:27.6965811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,322.16*5E
2024-08-01T09:13:28.6963911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,322.02*70
2024-08-01T09:13:29.6962816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,321.89*56
2024-08-01T09:13:30.6960289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,321.91*5D
2024-08-01T09:13:31.6957629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,321.98*54
2024-08-01T09:13:32.7002052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,321.92*76
2024-08-01T09:13:33.6999746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,321.78*7F
2024-08-01T09:13:34.6842771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,321.75*53
2024-08-01T09:13:35.6996319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,321.99*53
2024-08-01T09:13:36.6994140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,322.13*57
2024-08-01T09:13:37.7016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,321.97*7E
2024-08-01T09:13:38.6951091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,321.82*73
2024-08-01T09:13:39.7007984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,321.94*70
2024-08-01T09:13:40.6849581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,322.24*5C
2024-08-01T09:13:41.6846734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,322.25*55
2024-08-01T09:13:42.6845646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,322.00*5D
2024-08-01T09:13:43.7000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,322.00*70
2024-08-01T09:13:44.6998032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,322.32*59
2024-08-01T09:13:45.6995136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,322.58*56
2024-08-01T09:13:46.6994183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,322.40*53
2024-08-01T09:13:47.6893032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,322.05*7F
2024-08-01T09:13:48.6910385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,322.09*59
2024-08-01T09:13:49.6908968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,322.32*50
2024-08-01T09:13:50.6906003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,322.42*5D
2024-08-01T09:13:51.6905070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,322.40*55
2024-08-01T09:13:52.6902896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,322.52*5F
2024-08-01T09:13:53.6900650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,322.59*77
2024-08-01T09:13:54.6934995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,322.49*71
2024-08-01T09:13:55.6971465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,322.46*50
2024-08-01T09:13:56.6969334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,322.46*54
2024-08-01T09:13:57.6967422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,322.27*5A
2024-08-01T09:13:58.6965527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,322.11*51
2024-08-01T09:13:59.6963783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,322.15*5D
2024-08-01T09:14:00.6961187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,322.24*57
2024-08-01T09:14:01.6896611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,322.30*58
2024-08-01T09:14:02.6995086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,322.23*78
2024-08-01T09:14:03.6886053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,322.09*73
2024-08-01T09:14:04.6883783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,322.24*79
2024-08-01T09:14:05.6924766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,322.42*5F
2024-08-01T09:14:06.6849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,322.28*52
2024-08-01T09:14:07.6848090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,321.91*55
2024-08-01T09:14:08.7001132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,321.80*7C
2024-08-01T09:14:09.6999427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,322.09*7B
2024-08-01T09:14:10.6997638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,322.39*55
2024-08-01T09:14:11.6994781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,322.35*55
2024-08-01T09:14:12.6993724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,322.04*5F
2024-08-01T09:14:13.6900744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,321.95*58
2024-08-01T09:14:14.6897909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,322.16*74
2024-08-01T09:14:15.6896017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,322.32*73
2024-08-01T09:14:16.6894698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,322.35*5D
2024-08-01T09:14:17.6892386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,322.37*56
2024-08-01T09:14:18.6890247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,322.32*5F
2024-08-01T09:14:19.6887535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,322.14*57
2024-08-01T09:14:20.6886636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,322.09*71
2024-08-01T09:14:21.6884671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,322.12*5B
2024-08-01T09:14:22.6911644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,322.12*5D
2024-08-01T09:14:23.6909445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,322.16*5C
2024-08-01T09:14:24.6907641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,322.20*5A
2024-08-01T09:14:25.6905470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,322.29*74
2024-08-01T09:14:26.6903441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,322.32*76
2024-08-01T09:14:27.6901221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,322.29*55
2024-08-01T09:14:28.6898519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,322.25*51
2024-08-01T09:14:29.6897437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,322.21*55
2024-08-01T09:14:30.6895143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,322.07*5E
2024-08-01T09:14:31.6892761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,321.92*7D
2024-08-01T09:14:32.6891114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,321.94*75
2024-08-01T09:14:33.6918749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,322.00*7C
2024-08-01T09:14:34.6917299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,321.99*5F
2024-08-01T09:14:35.6952914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,321.97*5F
2024-08-01T09:14:36.6951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,321.95*55
2024-08-01T09:14:37.6976091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,321.90*55
2024-08-01T09:14:38.6974505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,321.87*52
2024-08-01T09:14:39.6972893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,321.98*70
2024-08-01T09:14:40.6971062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,322.06*5E
2024-08-01T09:14:41.6967704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,321.93*59
2024-08-01T09:14:42.6965962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,321.88*59
2024-08-01T09:14:43.6964662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,321.96*50
2024-08-01T09:14:44.6962356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,321.95*71
2024-08-01T09:14:45.6960396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,321.82*77
2024-08-01T09:14:46.6958254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,321.67*7F
2024-08-01T09:14:47.6956783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,321.67*77
2024-08-01T09:14:48.7009214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,321.76*75
2024-08-01T09:14:49.6850579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,321.65*5A
2024-08-01T09:14:50.6848336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,321.40*59
2024-08-01T09:14:51.6846542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,321.33*5A
2024-08-01T09:14:52.7000379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,321.50*57
2024-08-01T09:14:53.6884039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,321.70*7E
2024-08-01T09:14:54.6881078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,321.76*53
2024-08-01T09:14:55.6880768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,321.78*5D
2024-08-01T09:14:56.6878266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,321.86*5B
2024-08-01T09:14:57.6875748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,321.89*56
2024-08-01T09:14:58.6874116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,321.75*7E
2024-08-01T09:14:59.6872285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,321.57*75
2024-08-01T09:15:00.6887792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,321.62*54
2024-08-01T09:15:01.6884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,321.85*5D
2024-08-01T09:15:02.6883607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,321.93*70
2024-08-01T09:15:03.6880716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,321.59*78
2024-08-01T09:15:04.6916324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,321.27*57
2024-08-01T09:15:05.6914435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,321.43*52
2024-08-01T09:15:06.6912391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.81,321.75*5D
2024-08-01T09:15:07.6909007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.76,321.88*53
2024-08-01T09:15:08.6908375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,321.85*58
2024-08-01T09:15:09.6907156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,321.81*59
2024-08-01T09:15:10.6904561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,321.91*58
2024-08-01T09:15:11.6901638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,321.90*7F
2024-08-01T09:15:12.6901493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,321.73*76
2024-08-01T09:15:13.6897952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,321.62*53
2024-08-01T09:15:14.6896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,321.59*5C
2024-08-01T09:15:15.6894802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,321.61*53
2024-08-01T09:15:16.6892524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,321.58*50
2024-08-01T09:15:17.6923970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,321.57*51
2024-08-01T09:15:18.6920897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,321.66*57
2024-08-01T09:15:19.6963224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,321.72*5E
2024-08-01T09:15:20.6961680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,321.79*72
2024-08-01T09:15:21.6959073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,321.81*5D
2024-08-01T09:15:22.6957324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,321.79*57
2024-08-01T09:15:23.6955327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,321.99*52
2024-08-01T09:15:24.6982730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,322.26*5D
2024-08-01T09:15:25.6980666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,322.33*7D
2024-08-01T09:15:26.7006167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,322.13*79
2024-08-01T09:15:27.6873770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,321.95*7B
2024-08-01T09:15:28.6872270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,322.05*54
2024-08-01T09:15:29.6869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,322.24*59
2024-08-01T09:15:30.6867786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,322.24*51
2024-08-01T09:15:31.6866915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,322.05*53
2024-08-01T09:15:32.7020902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,321.92*71
2024-08-01T09:15:33.7018559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,322.13*7F
2024-08-01T09:15:34.6860038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,322.36*5A
2024-08-01T09:15:35.6858122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.96,322.42*5C
2024-08-01T09:15:36.6856710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,322.53*55
2024-08-01T09:15:37.7011314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,322.55*52
2024-08-01T09:15:38.7008794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,322.49*74
2024-08-01T09:15:39.6878482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,322.45*79
2024-08-01T09:15:40.6876831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,322.45*5C
2024-08-01T09:15:41.6896910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,322.50*73
2024-08-01T09:15:42.6894216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,322.50*78
2024-08-01T09:15:43.6893460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,322.29*7E
2024-08-01T09:15:44.6891130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,322.07*57
2024-08-01T09:15:45.6887807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,322.03*55
2024-08-01T09:15:46.6887262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,322.13*56
2024-08-01T09:15:47.6912463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,322.19*51
2024-08-01T09:15:48.6909790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,322.20*7C
2024-08-01T09:15:49.6907435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,322.27*7A
2024-08-01T09:15:50.6905175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,322.42*52
2024-08-01T09:15:51.6903919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,322.44*53
2024-08-01T09:15:52.6902177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,322.31*5A
2024-08-01T09:15:53.6899895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,322.24*76
2024-08-01T09:15:54.6897256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,322.32*73
2024-08-01T09:15:55.6943043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,322.42*79
2024-08-01T09:15:56.6939518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,322.46*55
2024-08-01T09:15:57.6971985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,322.43*56
2024-08-01T09:15:58.6968950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,322.25*59
2024-08-01T09:15:59.6967858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,321.95*7F
2024-08-01T09:16:00.6965185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,321.80*70
2024-08-01T09:16:01.6962649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,322.07*56
2024-08-01T09:16:02.6960521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.03,322.48*5A
2024-08-01T09:16:03.6958550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,322.60*54
2024-08-01T09:16:04.6957429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,322.52*71
2024-08-01T09:16:05.6955829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,322.54*7B
2024-08-01T09:16:06.6953711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,322.60*7B
2024-08-01T09:16:07.6951272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,322.62*50
2024-08-01T09:16:08.6949236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,322.57*53
2024-08-01T09:16:09.6947631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,322.48*50
2024-08-01T09:16:10.6946156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,322.54*58
2024-08-01T09:16:11.6944630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,322.63*5A
2024-08-01T09:16:12.6942406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,322.47*5C
2024-08-01T09:16:13.6940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,322.23*57
2024-08-01T09:16:14.6936935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,322.24*73
2024-08-01T09:16:15.6935918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,322.39*51
2024-08-01T09:16:16.6934500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,322.58*5C
2024-08-01T09:16:17.6931045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,322.67*55
2024-08-01T09:16:18.6930009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,322.63*5A
2024-08-01T09:16:19.6954297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,322.53*7C
2024-08-01T09:16:20.6952506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,322.69*75
2024-08-01T09:16:21.6951111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,322.87*55
2024-08-01T09:16:22.6949705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,322.83*56
2024-08-01T09:16:23.6947968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,322.68*59
2024-08-01T09:16:24.6998356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,322.57*7F
2024-08-01T09:16:25.6995624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,322.51*71
2024-08-01T09:16:26.6994270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,322.49*78
2024-08-01T09:16:27.6993082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,322.50*53
2024-08-01T09:16:28.6990536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,322.55*57
2024-08-01T09:16:29.6988064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,322.63*50
2024-08-01T09:16:30.6986629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,322.63*51
2024-08-01T09:16:31.6983803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,322.68*51
2024-08-01T09:16:32.6982008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,322.78*53
2024-08-01T09:16:33.6980396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,322.66*54
2024-08-01T09:16:34.6978948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,322.49*5E
2024-08-01T09:16:35.6976535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,322.64*76
2024-08-01T09:16:36.6993788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,322.78*59
2024-08-01T09:16:37.6858151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,322.59*5F
2024-08-01T09:16:38.6888431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,322.34*5E
2024-08-01T09:16:39.6886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,322.18*5A
2024-08-01T09:16:40.6884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,322.05*57
2024-08-01T09:16:41.6882389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,322.19*70
2024-08-01T09:16:42.6880208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,322.39*53
2024-08-01T09:16:43.6878485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,322.40*52
2024-08-01T09:16:44.6876382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,322.34*54
2024-08-01T09:16:45.6874367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,322.44*56
2024-08-01T09:16:46.6872521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,322.61*57
2024-08-01T09:16:47.7025969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,322.51*7F
2024-08-01T09:16:48.7024295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,322.21*70
2024-08-01T09:16:49.6911714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,322.07*5B
2024-08-01T09:16:50.6910019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,322.07*55
2024-08-01T09:16:51.6907309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,322.24*58
2024-08-01T09:16:52.6905007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,322.37*5B
2024-08-01T09:16:53.6903139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,322.20*7F
2024-08-01T09:16:54.6902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,321.89*7B
2024-08-01T09:16:55.6899171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,321.83*7D
2024-08-01T09:16:56.6897103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,322.06*56
2024-08-01T09:16:57.6895042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.30,322.26*54
2024-08-01T09:16:58.6893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.66,322.26*52
2024-08-01T09:16:59.6891526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,322.28*57
2024-08-01T09:17:00.6889596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,322.38*5C
2024-08-01T09:17:01.6910681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,322.41*7E
2024-08-01T09:17:02.6993899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,322.27*73
2024-08-01T09:17:03.6992102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,322.06*7A
2024-08-01T09:17:04.7014593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,321.95*7D
2024-08-01T09:17:05.6856649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,322.02*58
2024-08-01T09:17:06.6854125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.51,322.09*55
2024-08-01T09:17:07.7007941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,322.00*5C
2024-08-01T09:17:08.6868465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,321.99*7C
2024-08-01T09:17:09.7022668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,322.12*7E
2024-08-01T09:17:10.7020635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,322.20*7C
2024-08-01T09:17:11.7018249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,322.07*51
2024-08-01T09:17:12.6860432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,321.98*5D
2024-08-01T09:17:13.6859331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,322.05*5C
2024-08-01T09:17:14.6856438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,322.11*54
2024-08-01T09:17:15.7011789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,321.97*76
2024-08-01T09:17:16.7008135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,321.75*78
2024-08-01T09:17:17.7007162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,321.70*51
2024-08-01T09:17:18.7004643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,321.84*5F
2024-08-01T09:17:19.7002899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,321.78*5E
2024-08-01T09:17:20.7020208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,321.58*50
2024-08-01T09:17:21.6862093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,321.57*59
2024-08-01T09:17:22.6860448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,321.70*52
2024-08-01T09:17:23.6858219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,321.81*51
2024-08-01T09:17:24.6872838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,321.80*73
2024-08-01T09:17:25.7027505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,321.72*7C
2024-08-01T09:17:26.6902796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,321.63*72
2024-08-01T09:17:27.6901572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,321.53*53
2024-08-01T09:17:28.6899409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,321.47*5E
2024-08-01T09:17:29.6960412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,321.56*57
2024-08-01T09:17:30.6957222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,321.74*59
2024-08-01T09:17:31.7009556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,321.82*72
2024-08-01T09:17:32.7007941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,321.65*75
2024-08-01T09:17:33.6903345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,321.52*5E
2024-08-01T09:17:34.6901350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,321.51*53
2024-08-01T09:17:35.6937994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,321.45*71
2024-08-01T09:17:36.6942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,321.39*77
2024-08-01T09:17:37.6941004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,321.51*56
2024-08-01T09:17:38.6938294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.34,321.72*50
2024-08-01T09:17:39.6936993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,321.76*5D
2024-08-01T09:17:40.6934292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,321.73*7B
2024-08-01T09:17:41.6932632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.20,321.63*70
2024-08-01T09:17:42.6931018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,321.62*79
2024-08-01T09:17:43.6929206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,321.82*57
2024-08-01T09:17:44.6926882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.24,322.01*56
2024-08-01T09:17:45.6925427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.71,321.98*52
2024-08-01T09:17:46.6922360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,321.79*77
2024-08-01T09:17:47.6947236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,321.88*7B
2024-08-01T09:17:48.6944596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,322.21*7E
2024-08-01T09:17:49.6943136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,322.35*55
2024-08-01T09:17:50.6941348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,322.23*56
2024-08-01T09:17:51.6938318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,322.17*50
2024-08-01T09:17:52.6937381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,322.34*7C
2024-08-01T09:17:53.6934652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,322.48*53
2024-08-01T09:17:54.6933397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,322.46*51
2024-08-01T09:17:55.6931079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,322.41*59
2024-08-01T09:17:56.6929635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,322.38*78
2024-08-01T09:17:57.6927306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,322.49*74
2024-08-01T09:17:58.6925266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,322.63*55
2024-08-01T09:17:59.6922522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,322.67*59
2024-08-01T09:18:00.6920687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,322.67*52
2024-08-01T09:18:01.6918771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,322.64*51
2024-08-01T09:18:02.6917104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,322.56*75
2024-08-01T09:18:03.7011313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,322.41*70
2024-08-01T09:18:04.7009347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,322.33*50
2024-08-01T09:18:05.7007212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,322.25*53
2024-08-01T09:18:06.6866551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,322.12*5B
2024-08-01T09:18:07.6884133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,322.14*5C
2024-08-01T09:18:08.6881832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,322.29*7A
2024-08-01T09:18:09.6879813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,322.39*5C
2024-08-01T09:18:10.6877958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,322.42*57
2024-08-01T09:18:11.6875409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,322.34*53
2024-08-01T09:18:12.6874022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,322.20*56
2024-08-01T09:18:13.6871582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,322.09*5D
2024-08-01T09:18:14.7025677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,322.16*55
2024-08-01T09:18:15.7023552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,322.29*53
2024-08-01T09:18:16.6866293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,322.27*53
2024-08-01T09:18:17.6864047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,322.16*5C
2024-08-01T09:18:18.6889824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,322.14*7D
2024-08-01T09:18:19.6887327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,322.12*77
2024-08-01T09:18:20.6885186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,321.97*7D
2024-08-01T09:18:21.6883666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,321.88*58
2024-08-01T09:18:22.6881796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,321.93*52
2024-08-01T09:18:23.6959148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,322.00*5F
2024-08-01T09:18:24.6982904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,322.10*55
2024-08-01T09:18:25.6981355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,322.10*7B
2024-08-01T09:18:26.6979599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,322.09*7E
2024-08-01T09:18:27.6977039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,322.21*54
2024-08-01T09:18:28.6975304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,322.16*51
2024-08-01T09:18:29.6973577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,321.90*51
2024-08-01T09:18:30.6971803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,321.82*54
2024-08-01T09:18:31.6968758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,321.97*5F
2024-08-01T09:18:32.6967410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,322.00*5E
2024-08-01T09:18:33.6965349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,321.99*55
2024-08-01T09:18:34.6963510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,322.00*5B
2024-08-01T09:18:35.6961770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,321.95*70
2024-08-01T09:18:36.6959433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,321.79*59
2024-08-01T09:18:37.6957056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,321.69*52
2024-08-01T09:18:38.6955825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,321.90*58
2024-08-01T09:18:39.6953249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,322.24*5F
2024-08-01T09:18:40.6951693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,322.27*50
2024-08-01T09:18:41.6891964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,321.93*77
2024-08-01T09:18:42.6977547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,321.65*7E
2024-08-01T09:18:43.6975344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,321.67*7C
2024-08-01T09:18:44.6974277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,321.76*55
2024-08-01T09:18:45.6971718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,321.73*5A
2024-08-01T09:18:46.6970105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,321.74*56
2024-08-01T09:18:47.7011031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,321.87*52
2024-08-01T09:18:48.7008082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,321.97*59
2024-08-01T09:18:49.7007302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,321.96*55
2024-08-01T09:18:50.7005208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,321.94*55
2024-08-01T09:18:51.7002473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,321.94*74
2024-08-01T09:18:52.7001862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,322.15*70
2024-08-01T09:18:53.6998967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,322.32*73
2024-08-01T09:18:54.6996450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,322.14*5D
2024-08-01T09:18:55.6995292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,321.88*50
2024-08-01T09:18:56.7048724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,321.80*5A
2024-08-01T09:18:57.7009385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,321.98*54
2024-08-01T09:18:58.7007722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,322.27*51
2024-08-01T09:18:59.7005270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,322.33*57
2024-08-01T09:19:00.7002426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,322.09*70
2024-08-01T09:19:01.7001450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,321.94*7B
2024-08-01T09:19:02.7017787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,322.01*59
2024-08-01T09:19:03.7015919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,322.21*58
2024-08-01T09:19:04.7014123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.04,322.30*53
2024-08-01T09:19:05.7012682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,322.23*59
2024-08-01T09:19:06.7009536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,322.20*7C
2024-08-01T09:19:07.7023277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,322.31*7D
2024-08-01T09:19:08.7006133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,322.17*7B
2024-08-01T09:19:09.7004058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,321.91*5D
2024-08-01T09:19:10.7001752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.89,321.90*5E
2024-08-01T09:19:11.7000432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,321.99*5E
2024-08-01T09:19:12.6869334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,322.01*59
2024-08-01T09:19:13.6978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,321.93*7B
2024-08-01T09:19:14.6977279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,321.73*7B
2024-08-01T09:19:15.6974389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,321.54*7A
2024-08-01T09:19:16.6973211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,321.57*54
2024-08-01T09:19:17.6971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,321.75*58
2024-08-01T09:19:18.6968734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,321.83*55
2024-08-01T09:19:19.6967472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,321.73*54
2024-08-01T09:19:20.6964729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,321.61*75
2024-08-01T09:19:21.6963042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,321.68*72
2024-08-01T09:19:22.6961494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,321.83*71
2024-08-01T09:19:23.6959657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,321.79*52
2024-08-01T09:19:24.6956890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,321.56*5A
2024-08-01T09:19:25.6954564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,321.48*5E
2024-08-01T09:19:26.6953394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,321.65*5B
2024-08-01T09:19:27.6951466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,321.73*54
2024-08-01T09:19:28.6949083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,321.59*7D
2024-08-01T09:19:29.6966785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,321.44*73
2024-08-01T09:19:30.7001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,321.41*57
2024-08-01T09:19:31.7000000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,321.46*52
2024-08-01T09:19:32.6997278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,321.69*51
2024-08-01T09:19:33.6994404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,321.83*5E
2024-08-01T09:19:34.6992908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,321.88*50
2024-08-01T09:19:35.6991668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,321.95*59
2024-08-01T09:19:36.6988455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,321.87*71
2024-08-01T09:19:37.6987831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,321.78*7E
2024-08-01T09:19:38.6985738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,321.71*71
2024-08-01T09:19:39.6983730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,321.60*71
2024-08-01T09:19:40.6981619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,321.60*5F
2024-08-01T09:19:41.6979108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,321.64*56
2024-08-01T09:19:42.6977320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,321.68*5C
2024-08-01T09:19:43.6974921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,321.71*73
2024-08-01T09:19:44.6973399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,321.75*7A
2024-08-01T09:19:45.6971003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,321.75*7F
2024-08-01T09:19:46.6969270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,321.79*54
2024-08-01T09:19:47.6992085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,321.87*59
2024-08-01T09:19:48.6990854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,321.93*56
2024-08-01T09:19:49.6988299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,321.91*51
2024-08-01T09:19:50.6985437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,321.79*7E
2024-08-01T09:19:51.6984148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,321.64*76
2024-08-01T09:19:52.6982954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,321.50*78
2024-08-01T09:19:53.6980931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,321.35*56
2024-08-01T09:19:54.6979034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,321.18*59
2024-08-01T09:19:55.6977268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,321.13*55
2024-08-01T09:19:56.6974689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,321.15*77
2024-08-01T09:19:57.6973419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,320.98*73
2024-08-01T09:19:58.6970591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,320.79*5C
2024-08-01T09:19:59.6992456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,320.70*58
2024-08-01T09:20:00.6991884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,320.75*57
2024-08-01T09:20:01.6989732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,320.78*5B
2024-08-01T09:20:02.6987660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,320.67*77
2024-08-01T09:20:03.6985897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,320.62*79
2024-08-01T09:20:04.6984518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,320.61*7C
2024-08-01T09:20:05.6981890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,320.44*7B
2024-08-01T09:20:06.6980096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,320.29*5B
2024-08-01T09:20:07.6977802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,320.06*79
2024-08-01T09:20:08.6975347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,319.87*71
2024-08-01T09:20:09.6974641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,320.03*5F
2024-08-01T09:20:10.6972137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,320.24*56
2024-08-01T09:20:11.6970067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,320.21*57
2024-08-01T09:20:12.6967612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,320.06*53
2024-08-01T09:20:13.6966012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,320.03*5B
2024-08-01T09:20:14.6963783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,320.14*53
2024-08-01T09:20:15.6961290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,320.24*54
2024-08-01T09:20:16.6980174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,320.17*72
2024-08-01T09:20:17.6978075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,320.03*76
2024-08-01T09:20:18.6976114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,319.93*79
2024-08-01T09:20:19.6973875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,320.02*5C
2024-08-01T09:20:20.6972495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.67,320.08*5D
2024-08-01T09:20:21.6970604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,319.91*5A
2024-08-01T09:20:22.7007040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,319.80*70
2024-08-01T09:20:23.6965643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,320.08*7B
2024-08-01T09:20:24.6963234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,320.38*7B
2024-08-01T09:20:25.6961023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,320.30*5B
2024-08-01T09:20:26.6959297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,320.10*5C
2024-08-01T09:20:27.6958740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,320.21*57
2024-08-01T09:20:28.6956028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,320.51*5E
2024-08-01T09:20:29.6953830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,320.44*79
2024-08-01T09:20:30.6998674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,320.04*76
2024-08-01T09:20:31.6996805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,319.81*5D
2024-08-01T09:20:32.6994968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,319.97*53
2024-08-01T09:20:33.6991381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,320.16*59
2024-08-01T09:20:34.6990408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,320.05*5F
2024-08-01T09:20:35.6988011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,319.77*55
2024-08-01T09:20:36.6987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,319.63*5E
2024-08-01T09:20:37.6984587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,319.68*7F
2024-08-01T09:20:38.6982893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,319.60*74
2024-08-01T09:20:39.6980998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,319.38*5D
2024-08-01T09:20:40.6998254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,319.16*5F
2024-08-01T09:20:41.6976075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,319.16*5F
2024-08-01T09:20:42.6974199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,319.30*5C
2024-08-01T09:20:43.6971979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,319.32*50
2024-08-01T09:20:44.6970982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,319.16*5E
2024-08-01T09:20:45.6968508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,318.96*55
2024-08-01T09:20:46.6967198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,318.93*5C
2024-08-01T09:20:47.7017691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,319.08*55
2024-08-01T09:20:48.6938750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,319.14*78
2024-08-01T09:20:49.6936696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,318.99*5D
2024-08-01T09:20:50.6996846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,318.94*5E
2024-08-01T09:20:51.6995076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,319.22*5A
2024-08-01T09:20:52.6992155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,319.45*59
2024-08-01T09:20:53.6990856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,319.24*74
2024-08-01T09:20:54.6987656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,318.91*7E
2024-08-01T09:20:55.7016398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,318.88*7F
2024-08-01T09:20:56.7014379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,319.17*5D
2024-08-01T09:20:57.7011732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.42,319.36*5F
2024-08-01T09:20:58.7010607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.30,319.24*58
2024-08-01T09:20:59.7008232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,319.16*50
2024-08-01T09:21:00.7006063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,319.34*78
2024-08-01T09:21:01.7004038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,319.37*73
2024-08-01T09:21:02.7001717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,319.21*7A
2024-08-01T09:21:03.7000746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,319.14*5D
2024-08-01T09:21:04.6875597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,319.14*54
2024-08-01T09:21:05.6873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,319.16*50
2024-08-01T09:21:06.6899826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,319.10*7C
2024-08-01T09:21:07.6939994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,319.03*7E
2024-08-01T09:21:08.6938314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,318.94*79
2024-08-01T09:21:09.6935124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,318.82*59
2024-08-01T09:21:10.6934983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,318.70*50
2024-08-01T09:21:11.6996446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,318.71*56
2024-08-01T09:21:12.6994117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,318.94*79
2024-08-01T09:21:13.6991620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,319.07*7C
2024-08-01T09:21:14.6988967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,318.88*50
2024-08-01T09:21:15.6988059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,318.69*5F
2024-08-01T09:21:16.6986685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,318.71*5D
2024-08-01T09:21:17.6983714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,318.92*53
2024-08-01T09:21:18.6981515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,319.03*75
2024-08-01T09:21:19.6980235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,318.96*78
2024-08-01T09:21:20.6978033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,318.75*79
2024-08-01T09:21:21.7007660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,318.59*53
2024-08-01T09:21:22.7005578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,318.56*55
2024-08-01T09:21:23.7002899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,318.49*57
2024-08-01T09:21:24.7001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,318.48*74
2024-08-01T09:21:25.7000191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,318.50*7A
2024-08-01T09:21:26.6997638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,318.56*59
2024-08-01T09:21:27.6995995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,318.58*5C
2024-08-01T09:21:28.6994094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,318.52*5E
2024-08-01T09:21:29.6992343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,318.59*51
2024-08-01T09:21:30.6989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,318.67*54
2024-08-01T09:21:31.6987500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,318.65*5C
2024-08-01T09:21:32.6985977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,318.78*54
2024-08-01T09:21:33.6983355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,319.05*50
2024-08-01T09:21:34.6981106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,319.08*5C
2024-08-01T09:21:35.6979540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,318.91*7C
2024-08-01T09:21:36.6977204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,318.81*73
2024-08-01T09:21:37.6975676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,318.79*70
2024-08-01T09:21:38.7000363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,318.77*58
2024-08-01T09:21:39.6999603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,318.77*50
2024-08-01T09:21:40.6996827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,318.82*54
2024-08-01T09:21:41.6995218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,318.96*5F
2024-08-01T09:21:42.6992637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,319.15*51
2024-08-01T09:21:43.6991873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,319.21*55
2024-08-01T09:21:44.6988809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,319.12*7B
2024-08-01T09:21:45.6987089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,319.18*7E
2024-08-01T09:21:46.6984864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,319.27*5F
2024-08-01T09:21:47.6983231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,319.19*51
2024-08-01T09:21:48.6981796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,319.09*57
2024-08-01T09:21:49.6978550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,319.03*75
2024-08-01T09:21:50.6976324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,318.92*72
2024-08-01T09:21:51.6974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,318.90*7F
2024-08-01T09:21:52.6972734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,319.01*56
2024-08-01T09:21:53.7014308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,319.04*5E
2024-08-01T09:21:54.6900775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,318.93*51
2024-08-01T09:21:55.6948001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,318.95*51
2024-08-01T09:21:56.6945808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,319.13*52
2024-08-01T09:21:57.6944358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,319.24*56
2024-08-01T09:21:58.6941565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,319.18*5F
2024-08-01T09:21:59.6939966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,318.98*58
2024-08-01T09:22:00.6938225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,318.83*5A
2024-08-01T09:22:01.6935459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,319.00*59
2024-08-01T09:22:02.6933960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,319.19*5A
2024-08-01T09:22:03.6930894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,319.02*5C
2024-08-01T09:22:04.6929462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,318.60*51
2024-08-01T09:22:05.6928556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,318.57*52
2024-08-01T09:22:06.6925957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,318.95*5C
2024-08-01T09:22:07.6924486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,319.14*50
2024-08-01T09:22:08.6922211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,319.06*5F
2024-08-01T09:22:09.6919230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,318.98*5B
2024-08-01T09:22:10.6917903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,318.96*70
2024-08-01T09:22:11.6946569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,319.00*72
2024-08-01T09:22:12.6944623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,319.04*7B
2024-08-01T09:22:13.6942220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,319.11*5B
2024-08-01T09:22:14.6940884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,319.16*57
2024-08-01T09:22:15.6939077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,319.13*54
2024-08-01T09:22:16.6956602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,319.16*77
2024-08-01T09:22:17.6955146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,319.21*7E
2024-08-01T09:22:18.6953238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,319.12*74
2024-08-01T09:22:19.6951354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,319.13*5C
2024-08-01T09:22:20.6949220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,319.22*5B
2024-08-01T09:22:21.7027247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,319.31*58
2024-08-01T09:22:22.7024670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,319.34*5F
2024-08-01T09:22:23.7022320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,319.14*55
2024-08-01T09:22:24.7020985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,318.99*77
2024-08-01T09:22:25.7019624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,319.11*74
2024-08-01T09:22:26.6878022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,319.20*59
2024-08-01T09:22:27.7032835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,319.21*52
2024-08-01T09:22:28.6925764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,319.23*57
2024-08-01T09:22:29.6952393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,319.11*76
2024-08-01T09:22:30.6923023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,318.92*50
2024-08-01T09:22:31.6959229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,318.84*52
2024-08-01T09:22:32.6957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,318.87*50
2024-08-01T09:22:33.6955840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,318.91*7E
2024-08-01T09:22:34.6953950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,318.78*7E
2024-08-01T09:22:35.6952336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,318.60*52
2024-08-01T09:22:36.7017307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.10,318.53*53
2024-08-01T09:22:37.6946357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,318.54*5C
2024-08-01T09:22:38.6945986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,318.58*7C
2024-08-01T09:22:39.6944688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.66,318.57*72
2024-08-01T09:22:40.6942287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,318.29*7A
2024-08-01T09:22:41.6939859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,317.88*5F
2024-08-01T09:22:42.6937794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.22,317.68*53
2024-08-01T09:22:43.6935827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,317.74*52
2024-08-01T09:22:44.6942732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,317.87*7E
2024-08-01T09:22:45.6932027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,317.83*76
2024-08-01T09:22:46.6929787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,317.63*5B
2024-08-01T09:22:47.6927939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,317.51*5A
2024-08-01T09:22:48.6925920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,317.45*54
2024-08-01T09:22:49.6923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,317.30*5C
2024-08-01T09:22:50.6948032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,317.09*7A
2024-08-01T09:22:51.6946347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,317.11*7B
2024-08-01T09:22:52.6944410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,317.29*51
2024-08-01T09:22:53.6941582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,317.32*55
2024-08-01T09:22:54.6939807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,317.25*7B
2024-08-01T09:22:55.6974099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,317.06*5C
2024-08-01T09:22:56.6971809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,316.90*55
2024-08-01T09:22:57.6970692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,316.95*5D
2024-08-01T09:22:58.6991605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,317.11*5F
2024-08-01T09:22:59.6990141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,317.17*73
2024-08-01T09:23:00.7042507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,317.06*72
2024-08-01T09:23:01.7040238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,316.95*58
2024-08-01T09:23:02.6881952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,316.84*56
2024-08-01T09:23:03.6879529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,316.71*52
2024-08-01T09:23:04.6912238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,316.66*72
2024-08-01T09:23:05.7000234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,316.42*7E
2024-08-01T09:23:06.6998864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,315.78*7C
2024-08-01T09:23:07.6996221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,315.16*5C
2024-08-01T09:23:08.6994123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,314.88*57
2024-08-01T09:23:09.6991495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,314.69*5B
2024-08-01T09:23:10.6989624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,314.27*5B
2024-08-01T09:23:11.6988111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,313.72*56
2024-08-01T09:23:12.6986965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,313.24*73
2024-08-01T09:23:13.6983944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,312.66*79
2024-08-01T09:23:14.7016043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,312.04*5A
2024-08-01T09:23:15.6895704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,311.46*5A
2024-08-01T09:23:16.6892903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,310.86*5D
2024-08-01T09:23:17.6891155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,310.31*51
2024-08-01T09:23:18.6889245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,309.69*51
2024-08-01T09:23:19.6887810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,308.86*55
2024-08-01T09:23:20.7041206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,307.99*7D
2024-08-01T09:23:21.6921042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,307.18*73
2024-08-01T09:23:22.6919122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,306.28*5C
2024-08-01T09:23:23.6917584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,305.50*5D
2024-08-01T09:23:24.6915792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,305.06*53
2024-08-01T09:23:25.6913432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,304.31*73
2024-08-01T09:23:26.6912281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,303.12*7D
2024-08-01T09:23:27.7000216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,302.24*74
2024-08-01T09:23:28.6998907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,301.63*54
2024-08-01T09:23:29.6995457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,300.77*55
2024-08-01T09:23:30.6994765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,299.81*55
2024-08-01T09:23:31.6992761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,299.03*56
2024-08-01T09:23:32.7008368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,298.11*7D
2024-08-01T09:23:33.7006873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,297.12*7B
2024-08-01T09:23:34.7003645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,296.27*70
2024-08-01T09:23:35.7002265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,295.39*52
2024-08-01T09:23:36.7001283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,294.27*56
2024-08-01T09:23:37.7022316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,293.10*55
2024-08-01T09:23:38.6901613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,292.21*57
2024-08-01T09:23:39.7055909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,291.39*74
2024-08-01T09:23:40.7054045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,290.14*74
2024-08-01T09:23:41.6913078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,288.73*55
2024-08-01T09:23:42.6911356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.02,287.63*57
2024-08-01T09:23:43.6910416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,286.79*52
2024-08-01T09:23:44.6908140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,285.85*76
2024-08-01T09:23:45.6905641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,284.79*72
2024-08-01T09:23:46.6938275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,284.02*7A
2024-08-01T09:23:47.6936601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,283.41*57
2024-08-01T09:23:48.6933542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,282.71*5C
2024-08-01T09:23:49.6931941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,282.08*50
2024-08-01T09:23:50.6930743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,281.60*53
2024-08-01T09:23:51.6927680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,281.21*7B
2024-08-01T09:23:52.6935834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,280.66*73
2024-08-01T09:23:53.6924125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,280.11*5D
2024-08-01T09:23:54.6948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,279.80*54
2024-08-01T09:23:55.6967356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,279.57*5F
2024-08-01T09:23:56.6964939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,279.32*5A
2024-08-01T09:23:57.6963849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,279.01*53
2024-08-01T09:23:58.6960688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,278.66*5E
2024-08-01T09:23:59.6979703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,278.43*5D
2024-08-01T09:24:00.7039761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,278.40*72
2024-08-01T09:24:01.6930128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,278.21*75
2024-08-01T09:24:02.6928161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,277.66*59
2024-08-01T09:24:03.6958553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,277.08*56
2024-08-01T09:24:04.6956316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,277.00*5A
2024-08-01T09:24:05.6982200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,276.96*79
2024-08-01T09:24:06.6980706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,276.52*7C
2024-08-01T09:24:07.6978611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,276.02*55
2024-08-01T09:24:08.6976476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,275.79*50
2024-08-01T09:24:09.6974339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,275.79*5B
2024-08-01T09:24:10.6972266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,275.56*7E
2024-08-01T09:24:11.6969113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,275.01*77
2024-08-01T09:24:12.6968115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,274.59*5A
2024-08-01T09:24:13.6966839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,274.59*5A
2024-08-01T09:24:14.6964038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,274.60*52
2024-08-01T09:24:15.6994659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,274.46*57
2024-08-01T09:24:16.6991336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,274.20*7D
2024-08-01T09:24:17.6893791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,273.96*55
2024-08-01T09:24:18.6891905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,273.92*54
2024-08-01T09:24:19.6916887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,273.82*52
2024-08-01T09:24:20.6913880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,273.58*5B
2024-08-01T09:24:21.6996056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,273.52*79
2024-08-01T09:24:22.6993203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,273.64*73
2024-08-01T09:24:23.6992775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,273.77*76
2024-08-01T09:24:24.6990959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,273.56*51
2024-08-01T09:24:25.6988553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,273.25*50
2024-08-01T09:24:26.6985258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,273.08*5E
2024-08-01T09:24:27.6984463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,272.91*5A
2024-08-01T09:24:28.6982720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,273.04*78
2024-08-01T09:24:29.6980618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,273.26*73
2024-08-01T09:24:30.6979077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,273.36*5C
2024-08-01T09:24:31.6975818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,273.46*57
2024-08-01T09:24:32.7018196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,273.59*50
2024-08-01T09:24:33.7016098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,273.73*53
2024-08-01T09:24:34.6934136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,273.83*77
2024-08-01T09:24:35.6932629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,273.88*75
2024-08-01T09:24:36.6982523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,273.83*57
2024-08-01T09:24:37.6930562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,273.85*5B
2024-08-01T09:24:38.6928289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,274.09*51
2024-08-01T09:24:39.6925850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,274.22*79
2024-08-01T09:24:40.6925667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,274.04*79
2024-08-01T09:24:41.6923350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,273.92*59
2024-08-01T09:24:42.6920830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,274.01*5A
2024-08-01T09:24:43.6918490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,274.09*51
2024-08-01T09:24:44.6916786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,273.99*5E
2024-08-01T09:24:45.6915020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,273.96*5C
2024-08-01T09:24:46.6912751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,274.04*78
2024-08-01T09:24:47.6910472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,274.23*74
2024-08-01T09:24:48.6909005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,274.28*50
2024-08-01T09:24:49.6907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.62,274.13*51
2024-08-01T09:24:50.6905123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,274.07*50
2024-08-01T09:24:51.6903126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,274.15*7D
2024-08-01T09:24:52.7057457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,274.09*7A
2024-08-01T09:24:53.6917865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,274.17*7E
2024-08-01T09:24:54.6915300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,274.39*50
2024-08-01T09:24:55.6914820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,274.39*5B
2024-08-01T09:24:56.6912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,274.25*5A
2024-08-01T09:24:57.6910821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,274.25*57
2024-08-01T09:24:58.7062898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,274.29*76
2024-08-01T09:24:59.7062272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,274.36*7E
2024-08-01T09:25:00.6939848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,274.55*5E
2024-08-01T09:25:01.6937700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,274.68*56
2024-08-01T09:25:02.6935921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,274.67*70
2024-08-01T09:25:03.6934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,274.56*72
2024-08-01T09:25:04.6968606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,274.48*5A
2024-08-01T09:25:05.6966265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,274.42*5E
2024-08-01T09:25:06.6965033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,274.32*57
2024-08-01T09:25:07.6962995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,274.38*79
2024-08-01T09:25:08.6960614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,274.63*70
2024-08-01T09:25:09.6958423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,274.71*79
2024-08-01T09:25:10.6978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,274.60*52
2024-08-01T09:25:11.6976675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,274.47*53
2024-08-01T09:25:12.6974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,274.45*52
2024-08-01T09:25:13.6972387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,274.49*5A
2024-08-01T09:25:14.6969561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,274.28*7F
2024-08-01T09:25:15.6986809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,274.14*7C
2024-08-01T09:25:16.6983710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,274.16*7C
2024-08-01T09:25:17.6983330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,274.24*57
2024-08-01T09:25:18.6980400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,274.45*52
2024-08-01T09:25:19.6978997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,274.56*53
2024-08-01T09:25:20.6977716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,274.34*5F
2024-08-01T09:25:21.6974802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,274.02*50
2024-08-01T09:25:22.6972904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,274.02*56
2024-08-01T09:25:23.6970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,274.40*7D
2024-08-01T09:25:24.6969089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,274.57*78
2024-08-01T09:25:25.6966753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,274.33*50
2024-08-01T09:25:26.6964931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,274.08*5A
2024-08-01T09:25:27.6962879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,274.07*54
2024-08-01T09:25:28.6961228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,274.04*5E
2024-08-01T09:25:29.6959797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,273.94*5F
2024-08-01T09:25:30.6957067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,273.96*5C
2024-08-01T09:25:31.6955436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,274.12*59
2024-08-01T09:25:32.6951881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,274.35*5D
2024-08-01T09:25:33.6951476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,274.53*59
2024-08-01T09:25:34.6949506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,274.48*52
2024-08-01T09:25:35.6947036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,274.19*5B
2024-08-01T09:25:36.6945060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,274.19*50
2024-08-01T09:25:37.6943428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,274.41*7C
2024-08-01T09:25:38.6940043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,274.50*7A
2024-08-01T09:25:39.6938128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,274.49*76
2024-08-01T09:25:40.6935775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,274.52*59
2024-08-01T09:25:41.7009377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,274.50*5E
2024-08-01T09:25:42.7008342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,274.37*54
2024-08-01T09:25:43.7069900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,274.26*53
2024-08-01T09:25:44.7004431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,274.36*5F
2024-08-01T09:25:45.7002165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,274.58*7F
2024-08-01T09:25:46.7032206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,274.70*72
2024-08-01T09:25:47.6998133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,274.66*50
2024-08-01T09:25:48.7031974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,274.35*5C
2024-08-01T09:25:49.7038308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.06,273.98*53
2024-08-01T09:25:50.7028294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,274.16*5B
2024-08-01T09:25:51.7025364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.54,274.62*70
2024-08-01T09:25:52.6920453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.99,274.60*7E
2024-08-01T09:25:53.6918499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,274.26*5B
2024-08-01T09:25:54.6916369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,274.28*52
2024-08-01T09:25:55.6955303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,274.43*5B
2024-08-01T09:25:56.6952873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,274.10*72
2024-08-01T09:25:57.6990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,273.65*71
2024-08-01T09:25:58.6987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,273.74*50
2024-08-01T09:25:59.6985909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,274.14*5A
2024-08-01T09:26:00.7000718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,274.16*5C
2024-08-01T09:26:01.6998830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,273.96*5E
2024-08-01T09:26:02.6997569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,273.99*50
2024-08-01T09:26:03.6994671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,274.11*51
2024-08-01T09:26:04.6893504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,274.16*54
2024-08-01T09:26:05.7012412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,274.13*57
2024-08-01T09:26:06.6989118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,274.07*51
2024-08-01T09:26:07.6987692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,274.24*70
2024-08-01T09:26:08.6986332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,274.42*7C
2024-08-01T09:26:09.6983873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,274.41*7E
2024-08-01T09:26:10.6981846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,274.28*5B
2024-08-01T09:26:11.6978999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,274.26*5B
2024-08-01T09:26:12.6978020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,274.39*58
2024-08-01T09:26:13.7022090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,274.62*7A
2024-08-01T09:26:14.7019500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,274.81*73
2024-08-01T09:26:15.7040384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,274.79*7F
2024-08-01T09:26:16.7038339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,274.63*57
2024-08-01T09:26:17.7037139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,274.69*51
2024-08-01T09:26:18.7033874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,274.93*5B
2024-08-01T09:26:19.7032889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,274.96*76
2024-08-01T09:26:20.7052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,274.79*57
2024-08-01T09:26:21.6938716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,274.69*52
2024-08-01T09:26:22.6933938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,274.69*5B
2024-08-01T09:26:23.6931782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,274.77*55
2024-08-01T09:26:24.6930870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,274.94*58
2024-08-01T09:26:25.6927960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,275.00*57
2024-08-01T09:26:26.6974208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,274.97*5D
2024-08-01T09:26:27.6948878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,274.86*56
2024-08-01T09:26:28.6947144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,274.76*5A
2024-08-01T09:26:29.6945272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,274.80*54
2024-08-01T09:26:30.6981850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,274.85*56
2024-08-01T09:26:31.6903939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,274.74*50
2024-08-01T09:26:32.7057838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,274.66*5A
2024-08-01T09:26:33.7056031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,274.80*5D
2024-08-01T09:26:34.6954071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,275.00*57
2024-08-01T09:26:35.7050970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,275.00*5D
2024-08-01T09:26:36.7049617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,274.61*56
2024-08-01T09:26:37.7047890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,274.40*51
2024-08-01T09:26:38.7045584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,274.53*52
2024-08-01T09:26:39.7044042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,274.82*73
2024-08-01T09:26:40.7042050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,274.93*7E
2024-08-01T09:26:41.7039909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,274.67*52
2024-08-01T09:26:42.7038380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,274.53*5B
2024-08-01T09:26:43.7035714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,274.51*54
2024-08-01T09:26:44.7033662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,274.43*50
2024-08-01T09:26:45.7031148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,274.46*7E
2024-08-01T09:26:46.6916501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,274.41*72
2024-08-01T09:26:47.6956954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,274.27*54
2024-08-01T09:26:48.6954861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,274.28*5B
2024-08-01T09:26:49.6953605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,274.41*55
2024-08-01T09:26:50.6950542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,274.45*7D
2024-08-01T09:26:51.6949508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,274.26*7C
2024-08-01T09:26:52.6948118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,274.11*59
2024-08-01T09:26:53.6945887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,274.22*5F
2024-08-01T09:26:54.6942980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,274.31*5C
2024-08-01T09:26:55.6941961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,274.24*72
2024-08-01T09:26:56.6939011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,274.15*7D
2024-08-01T09:26:57.6937314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,274.12*57
2024-08-01T09:26:58.6935795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,274.08*53
2024-08-01T09:26:59.6933985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,274.11*5A
2024-08-01T09:27:00.6931852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,274.12*5B
2024-08-01T09:27:01.6930162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,274.06*7D
2024-08-01T09:27:02.6927393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,274.17*7A
2024-08-01T09:27:03.6930049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,274.38*59
2024-08-01T09:27:04.6924738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,274.49*53
2024-08-01T09:27:05.6922010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,274.25*5B
2024-08-01T09:27:06.6920164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,274.00*5B
2024-08-01T09:27:07.6918514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,274.00*53
2024-08-01T09:27:08.6933381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,274.11*58
2024-08-01T09:27:09.6931266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,274.18*54
2024-08-01T09:27:10.6963542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,274.36*74
2024-08-01T09:27:11.6962061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,274.43*77
2024-08-01T09:27:12.6960623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,274.08*58
2024-08-01T09:27:13.7014732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,273.68*51
2024-08-01T09:27:14.7012490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,273.73*56
2024-08-01T09:27:15.7010453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,274.05*52
2024-08-01T09:27:16.7008739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,274.05*72
2024-08-01T09:27:17.7005981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,273.80*73
2024-08-01T09:27:18.7004809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,273.79*55
2024-08-01T09:27:19.7025493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,274.01*5B
2024-08-01T09:27:20.7023302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,273.86*52
2024-08-01T09:27:21.7020427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,273.55*55
2024-08-01T09:27:22.7019541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,273.48*5A
2024-08-01T09:27:23.7035663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,273.59*70
2024-08-01T09:27:24.7032973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,273.70*7E
2024-08-01T09:27:25.7032026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,273.67*77
2024-08-01T09:27:26.7029678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,273.39*54
2024-08-01T09:27:27.7026794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,273.10*5B
2024-08-01T09:27:28.7025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.21,273.12*5B
2024-08-01T09:27:29.7023639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,273.46*7E
2024-08-01T09:27:30.7021820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,273.80*7D
2024-08-01T09:27:31.7019976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,273.86*74
2024-08-01T09:27:32.7017780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,273.51*50
2024-08-01T09:27:33.7016131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,273.17*57
2024-08-01T09:27:34.7014267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,273.24*54
2024-08-01T09:27:35.7011716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.99,273.46*7F
2024-08-01T09:27:36.7010417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,273.66*74
2024-08-01T09:27:37.6944845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,273.70*56
2024-08-01T09:27:38.7066002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,273.66*54
2024-08-01T09:27:39.6908082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,273.70*5B
2024-08-01T09:27:40.6906235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,273.78*51
2024-08-01T09:27:41.7060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,273.81*5C
2024-08-01T09:27:42.7058319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,273.80*5E
2024-08-01T09:27:43.7056786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,273.86*5D
2024-08-01T09:27:44.7053789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,273.82*5D
2024-08-01T09:27:45.7052406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,273.61*5B
2024-08-01T09:27:46.7049410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,273.55*5F
2024-08-01T09:27:47.7048275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,273.79*75
2024-08-01T09:27:48.6922217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,273.94*74
2024-08-01T09:27:49.6920008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,273.84*5E
2024-08-01T09:27:50.6918612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,273.59*52
2024-08-01T09:27:51.6949893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,273.46*50
2024-08-01T09:27:52.6947376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,273.67*50
2024-08-01T09:27:53.7034291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,273.72*7F
2024-08-01T09:27:54.7032251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,273.55*74
2024-08-01T09:27:55.7030811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,273.63*76
2024-08-01T09:27:56.7028747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,273.65*5A
2024-08-01T09:27:57.7027078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,273.22*56
2024-08-01T09:27:58.7024118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,272.85*52
2024-08-01T09:27:59.7023222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,272.88*58
2024-08-01T09:28:00.7019879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,273.04*78
2024-08-01T09:28:01.7019143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,273.02*71
2024-08-01T09:28:02.7016670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,272.85*5F
2024-08-01T09:28:03.7014539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,272.83*52
2024-08-01T09:28:04.7013002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,273.06*53
2024-08-01T09:28:05.7010923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,273.19*7D
2024-08-01T09:28:06.7009218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,273.19*7D
2024-08-01T09:28:07.7006395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,273.15*5E
2024-08-01T09:28:08.7004578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,273.14*53
2024-08-01T09:28:09.7022318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,273.23*5D
2024-08-01T09:28:10.6932128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,273.28*70
2024-08-01T09:28:11.7017800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,273.34*71
2024-08-01T09:28:12.7015674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,273.58*75
2024-08-01T09:28:13.7014482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,273.65*56
2024-08-01T09:28:14.7012100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,273.57*58
2024-08-01T09:28:15.7010023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,273.47*56
2024-08-01T09:28:16.7007918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.76,273.50*51
2024-08-01T09:28:17.7005390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,273.61*52
2024-08-01T09:28:18.7004595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,273.87*77
2024-08-01T09:28:19.7001105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,274.29*76
2024-08-01T09:28:20.6999933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,274.20*79
2024-08-01T09:28:21.7033543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,273.73*58
2024-08-01T09:28:22.6918267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,273.49*59
2024-08-01T09:28:23.7034000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,273.59*59
2024-08-01T09:28:24.7031875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,273.73*78
2024-08-01T09:28:25.7029512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,273.63*7A
2024-08-01T09:28:26.6947314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,273.32*75
2024-08-01T09:28:27.6945228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,273.25*55
2024-08-01T09:28:28.6943115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.24,273.51*5C
2024-08-01T09:28:29.6942069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,273.70*57
2024-08-01T09:28:30.6939702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,273.54*59
2024-08-01T09:28:31.6978707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,273.36*74
2024-08-01T09:28:32.6976812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,273.39*78
2024-08-01T09:28:33.6975702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,273.59*57
2024-08-01T09:28:34.6974438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,273.60*59
2024-08-01T09:28:35.6971758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,273.42*54
2024-08-01T09:28:36.6970073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,273.44*52
2024-08-01T09:28:37.6967177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,273.60*7A
2024-08-01T09:28:38.6965926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,273.51*7A
2024-08-01T09:28:39.6963852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,273.32*5B
2024-08-01T09:28:40.6962555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.36,273.47*5F
2024-08-01T09:28:41.6959924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,273.82*54
2024-08-01T09:28:42.6957282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,273.82*50
2024-08-01T09:28:43.6955559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,273.59*71
2024-08-01T09:28:44.6954103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,273.61*54
2024-08-01T09:28:45.6950809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,273.85*53
2024-08-01T09:28:46.6969088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,273.95*77
2024-08-01T09:28:47.7004656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,273.77*72
2024-08-01T09:28:48.7001696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,273.44*5A
2024-08-01T09:28:49.6999632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,273.35*59
2024-08-01T09:28:50.6998036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,273.59*5C
2024-08-01T09:28:51.6996565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,273.88*72
2024-08-01T09:28:52.7018757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,273.95*77
2024-08-01T09:28:53.7056952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,273.86*58
2024-08-01T09:28:54.7055245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,273.71*56
2024-08-01T09:28:55.7052850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,273.72*58
2024-08-01T09:28:56.7074330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,273.93*7A
2024-08-01T09:28:57.6942394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,274.00*7A
2024-08-01T09:28:58.6983170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,273.95*5A
2024-08-01T09:28:59.6938974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,273.90*55
2024-08-01T09:29:00.6936005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,273.84*50
2024-08-01T09:29:01.6934640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,273.95*7C
2024-08-01T09:29:02.6932432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,274.07*78
2024-08-01T09:29:03.6931221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,274.06*5F
2024-08-01T09:29:04.6972743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.93,273.90*51
2024-08-01T09:29:05.6926555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.58,273.91*58
2024-08-01T09:29:06.6924570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,274.17*56
2024-08-01T09:29:07.6962176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,274.14*75
2024-08-01T09:29:08.6960312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,273.87*59
2024-08-01T09:29:09.7044471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,273.90*58
2024-08-01T09:29:10.6915852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,273.86*5A
2024-08-01T09:29:11.6913421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,273.41*56
2024-08-01T09:29:12.6911471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,273.09*52
2024-08-01T09:29:13.7011312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,273.41*7C
2024-08-01T09:29:14.6957432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,273.71*7B
2024-08-01T09:29:15.6956019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,273.36*50
2024-08-01T09:29:16.6953431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.05,272.81*5C
2024-08-01T09:29:17.6951080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.47,272.67*56
2024-08-01T09:29:18.6975894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.17,273.00*78
2024-08-01T09:29:19.6973231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.08,273.27*7A
2024-08-01T09:29:20.6971885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,273.20*78
2024-08-01T09:29:21.6970039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,273.05*52
2024-08-01T09:29:22.6967677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,273.02*57
2024-08-01T09:29:23.7061464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,273.12*57
2024-08-01T09:29:24.7058924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,273.23*79
2024-08-01T09:29:25.7057464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,273.13*77
2024-08-01T09:29:26.7055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,273.03*57
2024-08-01T09:29:27.7052713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,273.20*5B
2024-08-01T09:29:28.7051396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,273.43*5F
2024-08-01T09:29:29.6981800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,273.47*56
2024-08-01T09:29:30.6979513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,273.57*50
2024-08-01T09:29:31.7005155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,273.75*79
2024-08-01T09:29:32.7002061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,273.71*74
2024-08-01T09:29:33.7001184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,273.63*5C
2024-08-01T09:29:34.7027667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,273.68*5C
2024-08-01T09:29:35.7025102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,273.75*51
2024-08-01T09:29:36.7023575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,273.80*5B
2024-08-01T09:29:37.7020605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,273.92*7E
2024-08-01T09:29:38.7018809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,274.03*72
2024-08-01T09:29:39.7016536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,274.00*5C
2024-08-01T09:29:40.7015595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.90,273.76*5B
2024-08-01T09:29:41.7013291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.87,273.65*52
2024-08-01T09:29:42.7011798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,273.95*79
2024-08-01T09:29:43.7009511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.75,274.21*7C
2024-08-01T09:29:44.7006632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,274.09*74
2024-08-01T09:29:45.7005850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,273.81*53
2024-08-01T09:29:46.7003150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.17,273.68*59
2024-08-01T09:29:47.7024458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,273.79*5B
2024-08-01T09:29:48.7022671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,273.77*7D
2024-08-01T09:29:49.7020265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,273.65*72
2024-08-01T09:29:50.7018013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,273.71*55
2024-08-01T09:29:51.7015766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,273.78*5B
2024-08-01T09:29:52.7013812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.22,273.62*52
2024-08-01T09:29:53.7010999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,273.49*5C
2024-08-01T09:29:54.7008479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,273.67*7B
2024-08-01T09:29:55.7007688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.75,274.09*7A
2024-08-01T09:29:56.7005868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,274.20*72
2024-08-01T09:29:57.7004594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,273.91*5E
2024-08-01T09:29:58.7002050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.66,273.64*57
2024-08-01T09:29:59.7000194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,273.66*5D
2024-08-01T09:30:00.6998137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,273.85*73
2024-08-01T09:30:01.6995281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,274.00*72
2024-08-01T09:30:02.7020793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,274.11*7B
2024-08-01T09:30:03.7018058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,274.14*58
2024-08-01T09:30:04.7016968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,274.21*5E
2024-08-01T09:30:05.7032759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,274.25*5D
2024-08-01T09:30:06.7030609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,274.03*57
2024-08-01T09:30:07.7028720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,273.76*7F
2024-08-01T09:30:08.7025865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,273.87*76
2024-08-01T09:30:09.6922935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,274.23*51
2024-08-01T09:30:10.7076183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,274.28*52
2024-08-01T09:30:11.6925488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,274.17*5F
2024-08-01T09:30:12.6917965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,274.24*5D
2024-08-01T09:30:13.6915407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,274.17*55
2024-08-01T09:30:14.6913535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,273.80*5A
2024-08-01T09:30:15.7067469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,273.88*55
2024-08-01T09:30:16.7065117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,274.31*7C
2024-08-01T09:30:17.6967329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,274.22*7D
2024-08-01T09:30:18.6922267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,273.86*5D
2024-08-01T09:30:19.6919732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,273.75*51
2024-08-01T09:30:20.7013424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,273.83*5A
2024-08-01T09:30:21.7010374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,273.96*7B
2024-08-01T09:30:22.7009470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,274.09*75
2024-08-01T09:30:23.7007764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,274.04*5C
2024-08-01T09:30:24.7005642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,273.81*5E
2024-08-01T09:30:25.7003034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,273.83*5C
2024-08-01T09:30:26.7000349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,274.11*79
2024-08-01T09:30:27.6999499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,274.37*75
2024-08-01T09:30:28.6997645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,274.24*7A
2024-08-01T09:30:29.7021211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,273.69*56
2024-08-01T09:30:30.7067602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.40,273.23*52
2024-08-01T09:30:31.7065669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,273.33*59
2024-08-01T09:30:32.7063056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,273.73*7A
2024-08-01T09:30:33.7081921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.39,273.95*7C
2024-08-01T09:30:34.7080523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,273.82*72
2024-08-01T09:30:35.6922026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.16,273.42*5F
2024-08-01T09:30:36.6918849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.48,273.24*50
2024-08-01T09:30:37.6917360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,273.40*57
2024-08-01T09:30:38.7071915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,273.41*78
2024-08-01T09:30:39.7068957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,273.21*79
2024-08-01T09:30:40.6934286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,273.02*5A
2024-08-01T09:30:41.6985463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.07,273.09*5B
2024-08-01T09:30:42.6983643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,273.30*51
2024-08-01T09:30:43.6980575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,273.21*70
2024-08-01T09:30:44.7005397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,273.04*76
2024-08-01T09:30:45.6977698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,273.10*59
2024-08-01T09:30:46.6975416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,273.32*52
2024-08-01T09:30:47.6973751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,273.48*5A
2024-08-01T09:30:48.6971463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,273.44*51
2024-08-01T09:30:49.6970007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,273.48*77
2024-08-01T09:30:50.7012407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,273.78*79
2024-08-01T09:30:51.7031165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,273.87*74
2024-08-01T09:30:52.7046118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,273.56*5F
2024-08-01T09:30:53.7044059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.13,273.47*55
2024-08-01T09:30:54.7042604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,273.82*5B
2024-08-01T09:30:55.7040195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,274.03*70
2024-08-01T09:30:56.7039055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,273.90*72
2024-08-01T09:30:57.7036509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,273.78*75
2024-08-01T09:30:58.7034629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,273.93*5A
2024-08-01T09:30:59.7032583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,274.21*5F
2024-08-01T09:31:00.7030082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,274.10*55
2024-08-01T09:31:01.7028044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,273.77*53
2024-08-01T09:31:02.7026878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,273.77*77
2024-08-01T09:31:03.7024351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,274.07*7F
2024-08-01T09:31:04.7022991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,274.25*70
2024-08-01T09:31:05.6930421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,274.11*5C
2024-08-01T09:31:06.6948825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.84,273.78*59
2024-08-01T09:31:07.6946132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,273.63*5F
2024-08-01T09:31:08.6945032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,273.87*73
2024-08-01T09:31:09.6990362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.54,273.93*73
2024-08-01T09:31:10.6988043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,273.53*77
2024-08-01T09:31:11.6986558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,273.28*5F
2024-08-01T09:31:12.7001826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.02,273.43*51
2024-08-01T09:31:13.7034531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,273.43*53
2024-08-01T09:31:14.7033186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,273.15*79
2024-08-01T09:31:15.7031387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,273.16*71
2024-08-01T09:31:16.7029278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,273.57*79
2024-08-01T09:31:17.7027321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,273.48*54
2024-08-01T09:31:18.7025404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.10,272.95*59
2024-08-01T09:31:19.7056607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.39,272.81*54
2024-08-01T09:31:20.7054987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,273.13*7F
2024-08-01T09:31:21.7053105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.89,273.35*7E
2024-08-01T09:31:22.7052019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,273.22*7A
2024-08-01T09:31:23.6955648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,273.15*55
2024-08-01T09:31:24.6974750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,273.25*54
2024-08-01T09:31:25.6972609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,273.35*5E
2024-08-01T09:31:26.6970253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,273.43*52
2024-08-01T09:31:27.6968868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,273.67*71
2024-08-01T09:31:28.6966157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,273.74*71
2024-08-01T09:31:29.6963413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,273.45*5E
2024-08-01T09:31:30.6962485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,273.42*54
2024-08-01T09:31:31.6960733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,273.81*54
2024-08-01T09:31:32.6958946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,273.85*56
2024-08-01T09:31:33.6956771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,273.64*5D
2024-08-01T09:31:34.6954641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,273.62*55
2024-08-01T09:31:35.6952295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,273.65*7F
2024-08-01T09:31:36.6949615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,273.55*7A
2024-08-01T09:31:37.6948515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,273.57*5C
2024-08-01T09:31:38.6946678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,273.79*59
2024-08-01T09:31:39.6944123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,273.84*71
2024-08-01T09:31:40.6943271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,273.69*71
2024-08-01T09:31:41.6978705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,273.56*5B
2024-08-01T09:31:42.6975585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,273.55*5A
2024-08-01T09:31:43.6974653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.82,273.63*54
2024-08-01T09:31:44.6972745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,273.69*56
2024-08-01T09:31:45.6970457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,273.59*5B
2024-08-01T09:31:46.6968870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,273.74*74
2024-08-01T09:31:47.6967064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,274.13*7D
2024-08-01T09:31:48.6965235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,274.11*7E
2024-08-01T09:31:49.6988061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,273.77*58
2024-08-01T09:31:50.6985402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,273.67*51
2024-08-01T09:31:51.7006322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,273.70*55
2024-08-01T09:31:52.7004334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,273.69*78
2024-08-01T09:31:53.7040929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,273.66*78
2024-08-01T09:31:54.7038273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,273.63*5D
2024-08-01T09:31:55.7036789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,273.74*56
2024-08-01T09:31:56.7033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,273.83*5E
2024-08-01T09:31:57.7031489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.79,273.71*55
2024-08-01T09:31:58.7030490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,273.70*5E
2024-08-01T09:31:59.7028821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,273.95*51
2024-08-01T09:32:00.7025553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,274.25*75
2024-08-01T09:32:01.7024312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,274.20*77
2024-08-01T09:32:02.7061428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,274.03*58
2024-08-01T09:32:03.6957398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,273.83*5C
2024-08-01T09:32:04.6955076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,273.69*5F
2024-08-01T09:32:05.6953014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,273.71*7E
2024-08-01T09:32:06.6951523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,273.89*7E
2024-08-01T09:32:07.6948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,273.95*70
2024-08-01T09:32:08.6946511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,273.76*5D
2024-08-01T09:32:09.6945905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.03,273.78*5E
2024-08-01T09:32:10.6943097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,273.98*58
2024-08-01T09:32:11.6941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,273.91*75
2024-08-01T09:32:12.7095249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,273.90*7D
2024-08-01T09:32:13.7094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,274.04*7B
2024-08-01T09:32:14.6935605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,274.10*53
2024-08-01T09:32:15.6932515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,274.08*51
2024-08-01T09:32:16.6931129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,274.05*5F
2024-08-01T09:32:17.7086045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,273.91*70
2024-08-01T09:32:18.6927918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,273.69*56
2024-08-01T09:32:19.6925514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,273.59*58
2024-08-01T09:32:20.6922008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,273.84*51
2024-08-01T09:32:21.7076699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,274.23*70
2024-08-01T09:32:22.7075623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,274.28*73
2024-08-01T09:32:23.6937811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,273.96*56
2024-08-01T09:32:24.6937027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,273.54*53
2024-08-01T09:32:25.6967603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,273.52*53
2024-08-01T09:32:26.6965924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,273.92*7C
2024-08-01T09:32:27.6963690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,274.06*7C
2024-08-01T09:32:28.6961414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,273.59*72
2024-08-01T09:32:29.6960185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,273.12*5B
2024-08-01T09:32:30.6957390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,273.18*5E
2024-08-01T09:32:31.6956146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,273.35*58
2024-08-01T09:32:32.6952948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,273.17*7A
2024-08-01T09:32:33.6951774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,272.99*5B
2024-08-01T09:32:34.6949371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,273.32*7D
2024-08-01T09:32:35.6947807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,273.57*72
2024-08-01T09:32:36.6945239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,273.35*53
2024-08-01T09:32:37.6943614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,273.16*5D
2024-08-01T09:32:38.6940909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,273.27*57
2024-08-01T09:32:39.7096004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,273.28*78
2024-08-01T09:32:40.7094988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,273.28*77
2024-08-01T09:32:41.7091675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,273.61*78
2024-08-01T09:32:42.6934040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,273.75*51
2024-08-01T09:32:43.6932073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,273.63*58
2024-08-01T09:32:44.6929426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,273.66*5D
2024-08-01T09:32:45.6928382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,273.72*55
2024-08-01T09:32:46.6955777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,273.67*51
2024-08-01T09:32:47.6953922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,273.69*54
2024-08-01T09:32:48.6951755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,273.88*59
2024-08-01T09:32:49.6950443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,274.00*5C
2024-08-01T09:32:50.6948068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,273.81*5E
2024-08-01T09:32:51.6964886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,273.73*72
2024-08-01T09:32:52.6961967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,273.88*7B
2024-08-01T09:32:53.6960429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,273.90*5C
2024-08-01T09:32:54.6959015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,273.83*5A
2024-08-01T09:32:55.6956728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,273.72*5F
2024-08-01T09:32:56.6953730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,273.77*7B
2024-08-01T09:32:57.6952095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,273.97*74
2024-08-01T09:32:58.6991331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,273.85*74
2024-08-01T09:32:59.6989507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,273.57*5D
2024-08-01T09:33:00.6987625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.15,273.61*56
2024-08-01T09:33:01.6984770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,273.78*5E
2024-08-01T09:33:02.7003206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,273.73*7B
2024-08-01T09:33:03.7002556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,273.68*7D
2024-08-01T09:33:04.7000311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,273.78*5B
2024-08-01T09:33:05.6997990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,273.87*53
2024-08-01T09:33:06.6996548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,273.89*50
2024-08-01T09:33:07.6993917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,273.88*5C
2024-08-01T09:33:08.6992833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,273.95*70
2024-08-01T09:33:09.6990479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,274.04*7F
2024-08-01T09:33:10.6988961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,274.04*71
2024-08-01T09:33:11.6985491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,273.91*5F
2024-08-01T09:33:12.7011000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,273.69*59
2024-08-01T09:33:13.7037860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,273.59*5E
2024-08-01T09:33:14.7036837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,273.65*7F
2024-08-01T09:33:15.7061684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,273.84*70
2024-08-01T09:33:16.7059979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,273.88*79
2024-08-01T09:33:17.7058544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,273.67*5B
2024-08-01T09:33:18.7055584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.97,273.31*53
2024-08-01T09:33:19.7053000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.23,273.37*55
2024-08-01T09:33:20.7052489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,273.70*7B
2024-08-01T09:33:21.7048983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,273.49*73
2024-08-01T09:33:22.7047830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,273.08*73
2024-08-01T09:33:23.7046027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,273.17*52
2024-08-01T09:33:24.7044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.72,273.40*52
2024-08-01T09:33:25.7041871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,273.24*5B
2024-08-01T09:33:26.7040680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,273.02*72
2024-08-01T09:33:27.7037859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,273.20*72
2024-08-01T09:33:28.7036588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,273.44*78
2024-08-01T09:33:29.7033730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,273.26*5E
2024-08-01T09:33:30.7032193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.87,272.96*58
2024-08-01T09:33:31.7029876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,273.07*56
2024-08-01T09:33:32.7028368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,273.47*7C
2024-08-01T09:33:33.7026435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,273.44*72
2024-08-01T09:33:34.7058933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,273.11*7C
2024-08-01T09:33:35.6970418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,273.11*59
2024-08-01T09:33:36.6967812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,273.34*54
2024-08-01T09:33:37.6966218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,273.38*5D
2024-08-01T09:33:38.6964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,273.20*5B
2024-08-01T09:33:39.6962190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,273.05*53
2024-08-01T09:33:40.6960446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,273.13*76
2024-08-01T09:33:41.6956984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,273.38*76
2024-08-01T09:33:42.6956622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,273.29*5B
2024-08-01T09:33:43.6953696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.93,272.98*5B
2024-08-01T09:33:44.6952582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.38,273.04*5A
2024-08-01T09:33:45.6950806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,273.31*59
2024-08-01T09:33:46.6947898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.90,273.52*7F
2024-08-01T09:33:47.7102337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,273.73*7F
2024-08-01T09:33:48.6944779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,273.72*5B
2024-08-01T09:33:49.6979103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,273.53*55
2024-08-01T09:33:50.7030346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,273.58*54
2024-08-01T09:33:51.7027489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,273.80*72
2024-08-01T09:33:52.7042726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,273.76*75
2024-08-01T09:33:53.7041268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,273.55*7B
2024-08-01T09:33:54.7038758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,273.65*55
2024-08-01T09:33:55.7037148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,273.95*58
2024-08-01T09:33:56.7051767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,273.94*5D
2024-08-01T09:33:57.7078987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,273.71*50
2024-08-01T09:33:58.7049302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,273.81*5D
2024-08-01T09:33:59.7047132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,274.16*7C
2024-08-01T09:34:00.7045051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,274.26*59
2024-08-01T09:34:01.7043325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,274.11*53
2024-08-01T09:34:02.7041253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,273.99*5B
2024-08-01T09:34:03.7040549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,274.05*76
2024-08-01T09:34:04.7037821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,274.18*70
2024-08-01T09:34:05.7036361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,274.16*73
2024-08-01T09:34:06.7033270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,274.12*51
2024-08-01T09:34:07.7071783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,274.01*57
2024-08-01T09:34:08.7070099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,273.78*58
2024-08-01T09:34:09.7067573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,273.88*7C
2024-08-01T09:34:10.7065388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,274.23*75
2024-08-01T09:34:11.7063382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,274.21*7D
2024-08-01T09:34:12.7061077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,273.90*52
2024-08-01T09:34:13.6973668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.18,273.71*52
2024-08-01T09:34:14.6971692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,273.63*53
2024-08-01T09:34:15.6969495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,273.55*76
2024-08-01T09:34:16.6968194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,273.65*76
2024-08-01T09:34:17.6964583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,273.80*77
2024-08-01T09:34:18.6963839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,273.58*5F
2024-08-01T09:34:19.6961453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.62,273.30*50
2024-08-01T09:34:20.6959249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,273.26*50
2024-08-01T09:34:21.6957944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,273.47*74
2024-08-01T09:34:22.6955631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,273.73*79
2024-08-01T09:34:23.6954489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,273.66*78
2024-08-01T09:34:24.6978129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,273.48*5B
2024-08-01T09:34:25.6949756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,273.42*52
2024-08-01T09:34:26.6948094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,273.28*50
2024-08-01T09:34:27.6945702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,273.16*78
2024-08-01T09:34:28.7099168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,273.20*78
2024-08-01T09:34:29.6960337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,273.32*5A
2024-08-01T09:34:30.6977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,273.40*5E
2024-08-01T09:34:31.6974906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,273.35*51
2024-08-01T09:34:32.6972822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,273.43*51
2024-08-01T09:34:33.6971258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,273.53*57
2024-08-01T09:34:34.6970269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,273.54*5F
2024-08-01T09:34:35.6967357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,273.58*5B
2024-08-01T09:34:36.6964893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,273.70*5F
2024-08-01T09:34:37.6964121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,273.77*5C
2024-08-01T09:34:38.6962387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,273.59*5D
2024-08-01T09:34:39.6958979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,273.45*5E
2024-08-01T09:34:40.6957904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,273.47*7E
2024-08-01T09:34:41.6955735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,273.45*7F
2024-08-01T09:34:42.6954344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,273.24*51
2024-08-01T09:34:43.6951394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,273.17*56
2024-08-01T09:34:44.6948857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,273.27*51
2024-08-01T09:34:45.6948028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,273.44*56
2024-08-01T09:34:46.6944491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,273.45*5F
2024-08-01T09:34:47.6943598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,273.33*56
2024-08-01T09:34:48.6941056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,273.53*52
2024-08-01T09:34:49.7096018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,273.77*7C
2024-08-01T09:34:50.7021792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,273.63*52
2024-08-01T09:34:51.7039705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,273.46*50
2024-08-01T09:34:52.7037354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,273.45*5F
2024-08-01T09:34:53.7036420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,273.48*72
2024-08-01T09:34:54.6969771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,273.60*7A
2024-08-01T09:34:55.6966606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,273.50*53
2024-08-01T09:34:56.6998037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,273.21*51
2024-08-01T09:34:57.6995908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,273.13*50
2024-08-01T09:34:58.6992763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,273.45*79
2024-08-01T09:34:59.6991388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,273.72*78
2024-08-01T09:35:00.6990700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,273.51*5E
2024-08-01T09:35:01.7010331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,273.21*5C
2024-08-01T09:35:02.7007183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,273.23*51
2024-08-01T09:35:03.7005396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,273.42*77
2024-08-01T09:35:04.7003276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.63,273.59*74
2024-08-01T09:35:05.7001829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,273.57*79
2024-08-01T09:35:06.7000322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,273.34*55
2024-08-01T09:35:07.6997908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,273.21*5C
2024-08-01T09:35:08.6994922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,273.25*51
2024-08-01T09:35:09.6993206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,273.29*74
2024-08-01T09:35:10.7020084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,273.09*55
2024-08-01T09:35:11.7018115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,273.13*54
2024-08-01T09:35:12.7015617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,273.51*78
2024-08-01T09:35:13.7013831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,273.74*7D
2024-08-01T09:35:14.7013572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,273.64*59
2024-08-01T09:35:15.7010360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,273.24*51
2024-08-01T09:35:16.7009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.93,273.04*5D
2024-08-01T09:35:17.7031857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.65,273.19*76
2024-08-01T09:35:18.7069384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.23,273.41*7B
2024-08-01T09:35:19.7066765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,273.47*79
2024-08-01T09:35:20.7066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,273.51*72
2024-08-01T09:35:21.7063775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,273.49*5E
2024-08-01T09:35:22.7067667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,273.50*5C
2024-08-01T09:35:23.7083498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,273.49*59
2024-08-01T09:35:24.7100930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,273.45*76
2024-08-01T09:35:25.7098045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,273.61*78
2024-08-01T09:35:26.6995636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,273.93*73
2024-08-01T09:35:27.6992270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,273.98*7E
2024-08-01T09:35:28.6990603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,273.73*5A
2024-08-01T09:35:29.6989169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.95,273.57*5A
2024-08-01T09:35:30.6987035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,273.57*53
2024-08-01T09:35:31.6984605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,273.65*79
2024-08-01T09:35:32.6983163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,273.93*7A
2024-08-01T09:35:33.6981285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,274.08*7E
2024-08-01T09:35:34.7027289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,273.85*50
2024-08-01T09:35:35.7027000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.99,273.52*52
2024-08-01T09:35:36.7024764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,273.43*5D
2024-08-01T09:35:37.7022951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,273.51*75
2024-08-01T09:35:38.7020398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,273.64*7F
2024-08-01T09:35:39.7017981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,273.70*7D
2024-08-01T09:35:40.7016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,273.59*5B
2024-08-01T09:35:41.7013655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.79,273.41*5B
2024-08-01T09:35:42.7011952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,273.38*54
2024-08-01T09:35:43.7010096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,273.53*7E
2024-08-01T09:35:44.7008447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.69,273.55*71
2024-08-01T09:35:45.7044297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,273.32*7C
2024-08-01T09:35:46.7042673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.73,273.22*5A
2024-08-01T09:35:47.7040143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.49,273.38*54
2024-08-01T09:35:48.7058144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,273.32*5C
2024-08-01T09:35:49.7036394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,273.31*7E
2024-08-01T09:35:50.7034464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,273.41*75
2024-08-01T09:35:51.6998582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,273.58*70
2024-08-01T09:35:52.6996753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,273.75*52
2024-08-01T09:35:53.6994089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,273.71*55
2024-08-01T09:35:54.6991631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,273.62*54
2024-08-01T09:35:55.6990660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,273.60*73
2024-08-01T09:35:56.6988474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,273.73*7F
2024-08-01T09:35:57.6986438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,273.78*7B
2024-08-01T09:35:58.7017475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,273.69*5A
2024-08-01T09:35:59.7016394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.77,273.54*58
2024-08-01T09:36:00.7013957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,273.52*59
2024-08-01T09:36:01.7047513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,273.91*77
2024-08-01T09:36:02.7044979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,274.13*76
2024-08-01T09:36:03.7042569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,273.91*5C
2024-08-01T09:36:04.7040273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,273.67*5D
2024-08-01T09:36:05.7039273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,273.55*56
2024-08-01T09:36:06.7066158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,273.46*56
2024-08-01T09:36:07.7064633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,273.55*7E
2024-08-01T09:36:08.7061835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,273.43*76
2024-08-01T09:36:09.7060207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,273.13*50
2024-08-01T09:36:10.7058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,273.02*50
2024-08-01T09:36:11.7055610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,273.25*55
2024-08-01T09:36:12.7054325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,273.48*74
2024-08-01T09:36:13.7097633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,273.50*56
2024-08-01T09:36:14.6941072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,273.50*5A
2024-08-01T09:36:15.6938276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,273.51*57
2024-08-01T09:36:16.7091843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,273.58*74
2024-08-01T09:36:17.6971966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,273.87*76
2024-08-01T09:36:18.6969617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,273.96*73
2024-08-01T09:36:19.6966187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,273.76*54
2024-08-01T09:36:20.6965836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,273.74*54
2024-08-01T09:36:21.6962230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,273.78*56
2024-08-01T09:36:22.6961458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,273.73*76
2024-08-01T09:36:23.6958815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,273.75*54
2024-08-01T09:36:24.7006004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,273.85*5A
2024-08-01T09:36:25.7003053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,273.98*52
2024-08-01T09:36:26.7001150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,274.08*58
2024-08-01T09:36:27.7027725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,273.94*5F
2024-08-01T09:36:28.7026155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,273.73*5E
2024-08-01T09:36:29.7047102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,273.79*5F
2024-08-01T09:36:30.7044749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,274.00*77
2024-08-01T09:36:31.7075337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,273.99*71
2024-08-01T09:36:32.6997159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,273.88*72
2024-08-01T09:36:33.7019006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,273.75*55
2024-08-01T09:36:34.7076018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,273.72*56
2024-08-01T09:36:35.7074748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,273.91*5F
2024-08-01T09:36:36.7071857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,273.98*7D
2024-08-01T09:36:37.7090086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,273.89*7A
2024-08-01T09:36:38.7087494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,273.92*5B
2024-08-01T09:36:39.6960392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,273.92*56
2024-08-01T09:36:40.7028169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,273.86*50
2024-08-01T09:36:41.7026242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,273.89*5D
2024-08-01T09:36:42.7030248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,273.88*7F
2024-08-01T09:36:43.7021707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,274.02*76
2024-08-01T09:36:44.7019845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,274.33*76
2024-08-01T09:36:45.7018373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,274.30*5A
2024-08-01T09:36:46.7014858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,274.02*5C
2024-08-01T09:36:47.7050096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,273.90*5F
2024-08-01T09:36:48.7128620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,274.14*79
2024-08-01T09:36:49.7088245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,274.38*7C
2024-08-01T09:36:50.6995726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,274.22*59
2024-08-01T09:36:51.6993308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,274.03*50
2024-08-01T09:36:52.6991578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,274.06*52
2024-08-01T09:36:53.6988903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,274.13*7E
2024-08-01T09:36:54.6988249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,274.02*7E
2024-08-01T09:36:55.6986399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,273.76*54
2024-08-01T09:36:56.6983352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,273.71*7D
2024-08-01T09:36:57.7005333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,273.94*76
2024-08-01T09:36:58.7003329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,274.03*52
2024-08-01T09:36:59.7002153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,273.87*5A
2024-08-01T09:37:00.7000289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,273.67*59
2024-08-01T09:37:01.6997789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,273.67*7F
2024-08-01T09:37:02.6996143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,273.77*7E
2024-08-01T09:37:03.6993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,273.68*7B
2024-08-01T09:37:04.6991511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,273.73*73
2024-08-01T09:37:05.7007753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,273.72*59
2024-08-01T09:37:06.7005135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,273.51*51
2024-08-01T09:37:07.7002851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,273.34*51
2024-08-01T09:37:08.7002311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,273.39*54
2024-08-01T09:37:09.7000709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,273.69*7D
2024-08-01T09:37:10.6998113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,273.81*79
2024-08-01T09:37:11.6996512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,273.70*51
2024-08-01T09:37:12.7017882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.84,273.62*58
2024-08-01T09:37:13.7015680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,273.69*55
2024-08-01T09:37:14.7014671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,273.69*70
2024-08-01T09:37:15.7011308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,273.74*76
2024-08-01T09:37:16.7009930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,273.79*7C
2024-08-01T09:37:17.7008626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,273.78*5F
2024-08-01T09:37:18.7033213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,273.65*5C
2024-08-01T09:37:19.7031675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,273.54*5D
2024-08-01T09:37:20.6954811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,273.74*7B
2024-08-01T09:37:21.7107771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,274.02*79
2024-08-01T09:37:22.7105922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,273.99*7F
2024-08-01T09:37:23.7084074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,273.76*54
2024-08-01T09:37:24.7065041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,273.78*58
2024-08-01T09:37:25.7063582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,274.05*7F
2024-08-01T09:37:26.7060143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,274.07*7C
2024-08-01T09:37:27.7059519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,273.87*71
2024-08-01T09:37:28.7057495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,273.82*59
2024-08-01T09:37:29.7055386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,273.91*51
2024-08-01T09:37:30.7053094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,273.74*5A
2024-08-01T09:37:31.7051188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,273.43*54
2024-08-01T09:37:32.7048831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,273.46*5E
2024-08-01T09:37:33.7074550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,273.63*78
2024-08-01T09:37:34.7073678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,273.56*7F
2024-08-01T09:37:35.7071297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,273.67*7E
2024-08-01T09:37:36.7068418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,273.80*75
2024-08-01T09:37:37.6958228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,273.79*5E
2024-08-01T09:37:38.6957510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,273.83*57
2024-08-01T09:37:39.6993453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,273.84*57
2024-08-01T09:37:40.6991298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,273.89*70
2024-08-01T09:37:41.6988816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,274.15*7A
2024-08-01T09:37:42.6986592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,274.42*72
2024-08-01T09:37:43.6985376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,274.11*51
2024-08-01T09:37:44.6983334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,273.60*54
2024-08-01T09:37:45.6979232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,273.53*55
2024-08-01T09:37:46.6978820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,273.66*70
2024-08-01T09:37:47.6976824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,273.56*7C
2024-08-01T09:37:48.7032227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,273.46*73
2024-08-01T09:37:49.7030499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,273.64*56
2024-08-01T09:37:50.7029192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,273.74*5F
2024-08-01T09:37:51.7025287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,273.69*5B
2024-08-01T09:37:52.7024237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,273.61*73
2024-08-01T09:37:53.7021562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.01,273.47*7B
2024-08-01T09:37:54.7020838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,273.57*77
2024-08-01T09:37:55.7046503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,273.95*72
2024-08-01T09:37:56.7043606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,274.16*56
2024-08-01T09:37:57.7041955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,273.92*5A
2024-08-01T09:37:58.7040224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,273.67*5A
2024-08-01T09:37:59.7037541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,273.75*76
2024-08-01T09:38:00.7035911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,273.90*78
2024-08-01T09:38:01.7035058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,273.89*7F
2024-08-01T09:38:02.7032346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,273.87*59
2024-08-01T09:38:03.7029891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,273.74*51
2024-08-01T09:38:04.7028773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,273.50*58
2024-08-01T09:38:05.7044983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,273.40*5F
2024-08-01T09:38:06.7043176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,273.59*5E
2024-08-01T09:38:07.7041506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,273.56*76
2024-08-01T09:38:08.7040131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,273.50*79
2024-08-01T09:38:09.7037630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,273.55*76
2024-08-01T09:38:10.7035776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,273.45*53
2024-08-01T09:38:11.7032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,273.41*53
2024-08-01T09:38:12.7032381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,273.37*54
2024-08-01T09:38:13.7029813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,273.32*77
2024-08-01T09:38:14.7027549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,273.49*7B
2024-08-01T09:38:15.7025692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,273.66*75
2024-08-01T09:38:16.7023322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,273.59*5F
2024-08-01T09:38:17.7069761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,273.54*52
2024-08-01T09:38:18.7068135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,273.60*56
2024-08-01T09:38:19.7066098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,273.60*7B
2024-08-01T09:38:20.7064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,273.58*7E
2024-08-01T09:38:21.7062077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,273.70*53
2024-08-01T09:38:22.7060625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,273.74*5B
2024-08-01T09:38:23.7057674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,273.67*59
2024-08-01T09:38:24.7094601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,273.44*79
2024-08-01T09:38:25.6995514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,273.33*7F
2024-08-01T09:38:26.6992671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,273.60*56
2024-08-01T09:38:27.6990944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,273.72*50
2024-08-01T09:38:28.6989737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,273.58*5D
2024-08-01T09:38:29.7025299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,273.50*5F
2024-08-01T09:38:30.7024813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,273.54*7A
2024-08-01T09:38:31.7022257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,273.61*79
2024-08-01T09:38:32.7038024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,273.57*52
2024-08-01T09:38:33.7036401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,273.52*56
2024-08-01T09:38:34.7085074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,273.77*5B
2024-08-01T09:38:35.7082969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,273.90*79
2024-08-01T09:38:36.7080938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,273.76*77
2024-08-01T09:38:37.7079415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,273.61*5A
2024-08-01T09:38:38.7077102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,273.55*57
2024-08-01T09:38:39.7075593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,273.65*75
2024-08-01T09:38:40.7017570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,273.61*7A
2024-08-01T09:38:41.7016947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,273.41*7D
2024-08-01T09:38:42.7014361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,273.47*79
2024-08-01T09:38:43.7012726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,273.63*50
2024-08-01T09:38:44.7010499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,273.53*53
2024-08-01T09:38:45.7008469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.76,273.25*53
2024-08-01T09:38:46.7006655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,273.29*5E
2024-08-01T09:38:47.7005053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,273.49*71
2024-08-01T09:38:48.7002491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,273.65*77
2024-08-01T09:38:49.7018710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,273.68*71
2024-08-01T09:38:50.7015832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,273.58*5C
2024-08-01T09:38:51.7014705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,273.54*52
2024-08-01T09:38:52.7013580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,273.56*53
2024-08-01T09:38:53.7010343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,273.45*7B
2024-08-01T09:38:54.7007684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,273.54*7C
2024-08-01T09:38:55.7006430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,273.78*73
2024-08-01T09:38:56.7003960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,273.72*54
2024-08-01T09:38:57.7001812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.59,273.56*5E
2024-08-01T09:38:58.7034190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,273.51*57
2024-08-01T09:38:59.7032882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,273.69*7B
2024-08-01T09:39:00.7030690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,273.90*7A
2024-08-01T09:39:01.7029296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,273.81*73
2024-08-01T09:39:02.7026504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,273.69*57
2024-08-01T09:39:03.7024020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,273.80*57
2024-08-01T09:39:04.7021759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,273.69*55
2024-08-01T09:39:05.7019847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,273.56*77
2024-08-01T09:39:06.7018887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,273.76*7A
2024-08-01T09:39:07.7016499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,273.79*7D
2024-08-01T09:39:08.7015168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,273.51*59
2024-08-01T09:39:09.7012228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,273.45*50
2024-08-01T09:39:10.7011220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,273.57*57
2024-08-01T09:39:11.7009094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,273.62*7A
2024-08-01T09:39:12.7005513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,273.76*72
2024-08-01T09:39:13.7004996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,273.90*7C
2024-08-01T09:39:14.7003329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,273.98*52
2024-08-01T09:39:15.7037837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,273.91*55
2024-08-01T09:39:16.7035975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,273.82*50
2024-08-01T09:39:17.7035296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,273.88*74
2024-08-01T09:39:18.7033171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.89,274.06*74
2024-08-01T09:39:19.7031004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,274.13*71
2024-08-01T09:39:20.7028480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,274.00*7D
2024-08-01T09:39:21.7027142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,273.82*57
2024-08-01T09:39:22.7052632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,273.70*53
2024-08-01T09:39:23.7098704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,273.52*7F
2024-08-01T09:39:24.7096387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,273.55*7B
2024-08-01T09:39:25.7094414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,273.63*72
2024-08-01T09:39:26.7093122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,273.43*55
2024-08-01T09:39:27.7091559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,273.32*5C
2024-08-01T09:39:28.7089405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,273.53*50
2024-08-01T09:39:29.7087044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,273.55*56
2024-08-01T09:39:30.7084873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,273.53*7D
2024-08-01T09:39:31.7083235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,273.68*76
2024-08-01T09:39:32.7081162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,273.81*77
2024-08-01T09:39:33.7078297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,273.89*5E
2024-08-01T09:39:34.6976781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,274.06*55
2024-08-01T09:39:35.6974680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,274.21*7E
2024-08-01T09:39:36.6973311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,274.03*78
2024-08-01T09:39:37.7126168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,273.77*7F
2024-08-01T09:39:38.6969261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,273.75*55
2024-08-01T09:39:39.7122674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,273.71*7E
2024-08-01T09:39:40.7121325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,273.84*7D
2024-08-01T09:39:41.7119521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,273.91*77
2024-08-01T09:39:42.6961113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,273.88*56
2024-08-01T09:39:43.6959209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,273.83*5D
2024-08-01T09:39:44.7112780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,273.65*70
2024-08-01T09:39:45.7110254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,273.77*7F
2024-08-01T09:39:46.6953171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,273.99*52
2024-08-01T09:39:47.7108016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,273.93*7F
2024-08-01T09:39:48.6993437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,273.89*7F
2024-08-01T09:39:49.6991552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,273.93*7B
2024-08-01T09:39:50.6990740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.05,273.66*52
2024-08-01T09:39:51.6988337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,273.33*51
2024-08-01T09:39:52.6985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,273.52*50
2024-08-01T09:39:53.6984399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,273.67*7A
2024-08-01T09:39:54.6982245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,273.62*7B
2024-08-01T09:39:55.7103573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,273.74*57
2024-08-01T09:39:56.7101082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,273.75*51
2024-08-01T09:39:57.7098719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,273.63*5E
2024-08-01T09:39:58.7098138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,273.67*7C
2024-08-01T09:39:59.7095423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.74,273.77*78
2024-08-01T09:40:00.7005272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,273.86*7A
2024-08-01T09:40:01.7046586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,273.99*5A
2024-08-01T09:40:02.7044219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.81,273.96*5E
2024-08-01T09:40:03.7042748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,273.80*55
2024-08-01T09:40:04.7040790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,273.89*74
2024-08-01T09:40:05.7059221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.76,274.16*7C
2024-08-01T09:40:06.7058148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,274.22*72
2024-08-01T09:40:07.7055731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,274.09*58
2024-08-01T09:40:08.7053816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,273.92*5D
2024-08-01T09:40:09.7051790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,273.85*5E
2024-08-01T09:40:10.7068172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,273.95*79
2024-08-01T09:40:11.7084699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,273.98*7F
2024-08-01T09:40:12.7083219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,273.60*7E
2024-08-01T09:40:13.7081363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,273.43*51
2024-08-01T09:40:14.7079208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.29,273.54*5A
2024-08-01T09:40:15.7075810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.18,273.46*5C
2024-08-01T09:40:16.7075240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,273.46*55
2024-08-01T09:40:17.7073438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,273.70*7E
2024-08-01T09:40:18.7127521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.37,273.85*7D
2024-08-01T09:40:19.7125994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,273.92*7B
2024-08-01T09:40:20.7005996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,274.04*5C
2024-08-01T09:40:21.7004498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,274.06*5E
2024-08-01T09:40:22.7001370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,274.13*55
2024-08-01T09:40:23.7036165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,274.11*7C
2024-08-01T09:40:24.7033449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,273.97*78
2024-08-01T09:40:25.7033035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,274.08*73
2024-08-01T09:40:26.7030492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,274.30*7B
2024-08-01T09:40:27.7027785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,274.17*53
2024-08-01T09:40:28.7076587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,273.82*50
2024-08-01T09:40:29.7074790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,273.75*53
2024-08-01T09:40:30.7072043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.45,273.90*7B
2024-08-01T09:40:31.7071244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.21,273.91*7D
2024-08-01T09:40:32.7069066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,273.88*57
2024-08-01T09:40:33.7066903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,274.00*58
2024-08-01T09:40:34.7064243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,273.89*51
2024-08-01T09:40:35.7062840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,273.84*75
2024-08-01T09:40:36.7060654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,274.00*7A
2024-08-01T09:40:37.7059225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,273.90*79
2024-08-01T09:40:38.7056646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,273.60*5D
2024-08-01T09:40:39.7053771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,273.65*5D
2024-08-01T09:40:40.7052887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,273.85*72
2024-08-01T09:40:41.7051062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,273.67*77
2024-08-01T09:40:42.7049202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,273.45*7E
2024-08-01T09:40:43.7047699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,273.63*54
2024-08-01T09:40:44.7045445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,273.67*59
2024-08-01T09:40:45.7042315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,273.50*59
2024-08-01T09:40:46.7040985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,273.54*54
2024-08-01T09:40:47.7038820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,273.66*79
2024-08-01T09:40:48.7037433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,273.74*7D
2024-08-01T09:40:49.7035435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,273.87*75
2024-08-01T09:40:50.7032462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,273.93*53
2024-08-01T09:40:51.7031077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,273.84*5A
2024-08-01T09:40:52.7029813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,273.76*5D
2024-08-01T09:40:53.7027394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,273.71*78
2024-08-01T09:40:54.7073922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,273.61*70
2024-08-01T09:40:55.7118733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,273.56*70
2024-08-01T09:40:56.6960899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,273.46*5F
2024-08-01T09:40:57.6960202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,273.38*5E
2024-08-01T09:40:58.7113309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,273.28*5A
2024-08-01T09:40:59.7111968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,273.23*79
2024-08-01T09:41:00.7109308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,273.52*73
2024-08-01T09:41:01.7107102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,273.59*77
2024-08-01T09:41:02.7105538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,273.46*57
2024-08-01T09:41:03.7023347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,273.37*58
2024-08-01T09:41:04.7020481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,273.36*53
2024-08-01T09:41:05.7018903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,273.44*51
2024-08-01T09:41:06.7016518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,273.47*7F
2024-08-01T09:41:07.7015527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,273.53*7E
2024-08-01T09:41:08.7034793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,273.57*79
2024-08-01T09:41:09.7116052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,273.73*79
2024-08-01T09:41:10.7111860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,274.03*57
2024-08-01T09:41:11.7111626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,274.12*55
2024-08-01T09:41:12.7108795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,273.84*5C
2024-08-01T09:41:13.7105930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,273.74*70
2024-08-01T09:41:14.7104435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,274.08*7A
2024-08-01T09:41:15.7102939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,274.24*7E
2024-08-01T09:41:16.7101849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,274.00*53
2024-08-01T09:41:17.7098676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,273.78*52
2024-08-01T09:41:18.7097768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,273.63*54
2024-08-01T09:41:19.7095717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,273.54*7B
2024-08-01T09:41:20.7093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,273.71*7B
2024-08-01T09:41:21.7090426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,273.77*7E
2024-08-01T09:41:22.7088876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,273.69*5E
2024-08-01T09:41:23.7087073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,273.56*5B
2024-08-01T09:41:24.7085311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,273.49*58
2024-08-01T09:41:25.7118990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,273.54*7D
2024-08-01T09:41:26.7116877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,273.71*70
2024-08-01T09:41:27.7002232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,273.58*52
2024-08-01T09:41:28.7035526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,273.47*57
2024-08-01T09:41:29.7034681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,273.68*76
2024-08-01T09:41:30.7032016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,273.97*70
2024-08-01T09:41:31.7029545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,273.98*76
2024-08-01T09:41:32.7028641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,273.48*5A
2024-08-01T09:41:33.7077267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,273.14*56
2024-08-01T09:41:34.7123098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,273.47*77
2024-08-01T09:41:35.7121475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.30,273.70*7F
2024-08-01T09:41:36.7029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,273.34*7E
2024-08-01T09:41:37.7026796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,273.14*5F
2024-08-01T09:41:38.7023756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.19,273.22*58
2024-08-01T09:41:39.7068084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,273.17*55
2024-08-01T09:41:40.7067219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,273.30*7F
2024-08-01T09:41:41.7065835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.23,273.74*7C
2024-08-01T09:41:42.7062397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,273.94*77
2024-08-01T09:41:43.7061110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,273.69*5F
2024-08-01T09:41:44.7058718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.01,273.63*5F
2024-08-01T09:41:45.7056784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,273.89*5E
2024-08-01T09:41:46.7055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.98,273.96*72
2024-08-01T09:41:47.7098737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.54,274.07*7B
2024-08-01T09:41:48.7051362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,274.33*77
2024-08-01T09:41:49.7049671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,274.47*50
2024-08-01T09:41:50.7047945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,274.26*57
2024-08-01T09:41:51.7046000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,274.01*52
2024-08-01T09:41:52.7043856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,273.99*79
2024-08-01T09:41:53.7040886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,274.12*74
2024-08-01T09:41:54.7039823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,274.06*75
2024-08-01T09:41:55.7038039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,273.70*79
2024-08-01T09:41:56.7035903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,273.58*56
2024-08-01T09:41:57.7033157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,273.56*50
2024-08-01T09:41:58.7031635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,273.49*5C
2024-08-01T09:41:59.7030351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,273.54*7C
2024-08-01T09:42:00.7058197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,273.58*7E
2024-08-01T09:42:01.7055840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,273.59*58
2024-08-01T09:42:02.7053746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,273.64*56
2024-08-01T09:42:03.7052187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,273.76*54
2024-08-01T09:42:04.7048569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,273.92*74
2024-08-01T09:42:05.7048338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,273.83*7A
2024-08-01T09:42:06.7046276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,273.56*7C
2024-08-01T09:42:07.7044615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,273.66*71
2024-08-01T09:42:08.7042373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,273.76*72
2024-08-01T09:42:09.7040009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,273.62*56
2024-08-01T09:42:10.7038468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,273.76*57
2024-08-01T09:42:11.7036038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,273.88*76
2024-08-01T09:42:12.7069901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,273.61*72
2024-08-01T09:42:13.7066680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,273.46*51
2024-08-01T09:42:14.7065431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,273.60*5D
2024-08-01T09:42:15.7104966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,273.73*7E
2024-08-01T09:42:16.7153798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,273.85*7C
2024-08-01T09:42:17.7101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,273.87*76
2024-08-01T09:42:18.7098717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,273.86*7A
2024-08-01T09:42:19.7097119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,273.74*5E
2024-08-01T09:42:20.7093720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.02,273.62*56
2024-08-01T09:42:21.7124642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,273.69*73
2024-08-01T09:42:22.7123889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,273.83*72
2024-08-01T09:42:23.7121454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,274.03*7B
2024-08-01T09:42:24.7119272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,274.04*73
2024-08-01T09:42:25.7117433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,273.81*5A
2024-08-01T09:42:26.7021578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,273.86*56
2024-08-01T09:42:27.7044412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,273.94*7B
2024-08-01T09:42:28.7117893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,273.80*78
2024-08-01T09:42:29.6989454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,273.76*78
2024-08-01T09:42:30.7075072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,273.91*50
2024-08-01T09:42:31.7072553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,274.06*79
2024-08-01T09:42:32.7070938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,274.01*79
2024-08-01T09:42:33.7069157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,273.75*53
2024-08-01T09:42:34.7066782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,273.68*5F
2024-08-01T09:42:35.7063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,273.67*54
2024-08-01T09:42:36.7063181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,273.80*7A
2024-08-01T09:42:37.7061563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,273.93*78
2024-08-01T09:42:38.7079165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,274.02*75
2024-08-01T09:42:39.7077787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,273.83*79
2024-08-01T09:42:40.7075154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,273.58*58
2024-08-01T09:42:41.7073199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,273.38*55
2024-08-01T09:42:42.7070036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,273.47*50
2024-08-01T09:42:43.7069933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,273.66*7F
2024-08-01T09:42:44.7066653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,273.70*7A
2024-08-01T09:42:45.7064871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,273.71*7C
2024-08-01T09:42:46.7063892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,273.65*78
2024-08-01T09:42:47.7061410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,273.49*55
2024-08-01T09:42:48.7059731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,273.43*5D
2024-08-01T09:42:49.7094954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.03,273.53*55
2024-08-01T09:42:50.7093145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,273.67*76
2024-08-01T09:42:51.7152630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,273.52*7B
2024-08-01T09:42:52.7089770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,273.35*79
2024-08-01T09:42:53.7086187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,273.36*5E
2024-08-01T09:42:54.7075254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,273.39*5C
2024-08-01T09:42:55.7072934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,273.48*7E
2024-08-01T09:42:56.7071126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,273.61*79
2024-08-01T09:42:57.7069517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,273.76*7A
2024-08-01T09:42:58.7066288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,273.89*5A
2024-08-01T09:42:59.7064079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,273.95*59
2024-08-01T09:43:00.7063279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,274.02*5C
2024-08-01T09:43:01.7061415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,273.97*7D
2024-08-01T09:43:02.7058871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,273.84*74
2024-08-01T09:43:03.7087828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,273.78*74
2024-08-01T09:43:04.7130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,273.85*75
2024-08-01T09:43:05.7109996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,273.84*51
2024-08-01T09:43:06.6994718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,273.61*54
2024-08-01T09:43:07.6992453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,273.59*5B
2024-08-01T09:43:08.6990250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,273.74*7E
2024-08-01T09:43:09.7005270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,273.84*74
2024-08-01T09:43:10.7023563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,273.75*58
2024-08-01T09:43:11.7021585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,273.52*58
2024-08-01T09:43:12.7018746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,273.61*52
2024-08-01T09:43:13.7017743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,273.74*78
2024-08-01T09:43:14.7015206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,273.69*71
2024-08-01T09:43:15.7013511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,273.52*78
2024-08-01T09:43:16.7029916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,273.46*79
2024-08-01T09:43:17.7029475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,273.61*7E
2024-08-01T09:43:18.7025997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,273.51*70
2024-08-01T09:43:19.7057707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,273.43*7A
2024-08-01T09:43:20.7056177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,273.60*55
2024-08-01T09:43:21.7054443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,273.66*59
2024-08-01T09:43:22.7053426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,273.55*57
2024-08-01T09:43:23.7050309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,273.61*7E
2024-08-01T09:43:24.7048023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,273.84*7B
2024-08-01T09:43:25.7047156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,273.74*73
2024-08-01T09:43:26.7044209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,273.63*57
2024-08-01T09:43:27.7005362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,273.78*5A
2024-08-01T09:43:28.7002959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,273.67*7E
2024-08-01T09:43:29.7001817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,273.58*75
2024-08-01T09:43:30.6999540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,273.68*7C
2024-08-01T09:43:31.7018272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,273.74*72
2024-08-01T09:43:32.7016837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,273.77*52
2024-08-01T09:43:33.6991615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,273.76*57
2024-08-01T09:43:34.6989737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,273.62*5F
2024-08-01T09:43:35.6986948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,273.57*7A
2024-08-01T09:43:36.7141397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,273.78*74
2024-08-01T09:43:37.7139927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,274.07*75
2024-08-01T09:43:38.7019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,274.12*53
2024-08-01T09:43:39.7016542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,273.93*54
2024-08-01T09:43:40.7014409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,273.82*58
2024-08-01T09:43:41.7012025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,273.90*71
2024-08-01T09:43:42.7011158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,273.89*7E
2024-08-01T09:43:43.7008901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,273.78*79
2024-08-01T09:43:44.7006794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,273.91*75
2024-08-01T09:43:45.7004774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,273.91*5C
2024-08-01T09:43:46.7003945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,273.80*5D
2024-08-01T09:43:47.7001702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,273.80*5A
2024-08-01T09:43:48.6999498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,273.82*70
2024-08-01T09:43:49.6997888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,273.83*76
2024-08-01T09:43:50.6994692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,273.99*75
2024-08-01T09:43:51.6994037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,273.81*77
2024-08-01T09:43:52.6991773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,273.56*50
2024-08-01T09:43:53.7146518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,273.75*7A
2024-08-01T09:43:54.7144474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,273.78*7F
2024-08-01T09:43:55.7142709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,273.68*76
2024-08-01T09:43:56.7140286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,273.69*7F
2024-08-01T09:43:57.7137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,273.77*76
2024-08-01T09:43:58.6980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,273.86*58
2024-08-01T09:43:59.6977812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,274.01*55
2024-08-01T09:44:00.6976710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,274.12*51
2024-08-01T09:44:01.6988805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,273.94*7A
2024-08-01T09:44:02.7070726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,273.82*74
2024-08-01T09:44:03.7068801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,273.89*73
2024-08-01T09:44:04.7067030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,274.06*7B
2024-08-01T09:44:05.7122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,273.95*73
2024-08-01T09:44:06.7120702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,273.73*79
2024-08-01T09:44:07.7145170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,273.79*70
2024-08-01T09:44:08.7143643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,273.83*73
2024-08-01T09:44:09.6985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,273.66*50
2024-08-01T09:44:10.7059253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,273.58*58
2024-08-01T09:44:11.7057645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,273.71*58
2024-08-01T09:44:12.7081246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,273.96*7F
2024-08-01T09:44:13.7052609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,274.16*73
2024-08-01T09:44:14.7051733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,273.79*52
2024-08-01T09:44:15.7084170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,273.53*52
2024-08-01T09:44:16.7081211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.02,273.62*53
2024-08-01T09:44:17.7080362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.08,273.72*73
2024-08-01T09:44:18.7077663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,273.79*7B
2024-08-01T09:44:19.7075889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,273.73*7F
2024-08-01T09:44:20.7073656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,273.47*56
2024-08-01T09:44:21.6988038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,273.34*52
2024-08-01T09:44:22.7142798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,273.48*78
2024-08-01T09:44:23.7140450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,273.67*78
2024-08-01T09:44:24.7138116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,273.72*7B
2024-08-01T09:44:25.7006540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,273.72*59
2024-08-01T09:44:26.7004321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,273.93*5C
2024-08-01T09:44:27.7066745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,273.88*57
2024-08-01T09:44:28.7065633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,273.80*76
2024-08-01T09:44:29.7063604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,274.04*79
2024-08-01T09:44:30.7061963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,274.01*78
2024-08-01T09:44:31.7058933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,273.85*5F
2024-08-01T09:44:32.7056672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,273.81*74
2024-08-01T09:44:33.7055712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,273.80*7E
2024-08-01T09:44:34.7054220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,273.73*75
2024-08-01T09:44:35.7051793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,273.70*54
2024-08-01T09:44:36.7073345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,273.62*5D
2024-08-01T09:44:37.7070333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,273.63*51
2024-08-01T09:44:38.7069572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,273.71*71
2024-08-01T09:44:39.7139810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,273.93*73
2024-08-01T09:44:40.7138683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,273.89*5F
2024-08-01T09:44:41.7010661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,273.64*52
2024-08-01T09:44:42.7007336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,273.51*55
2024-08-01T09:44:43.7005414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,273.59*7A
2024-08-01T09:44:44.7004731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.80,273.69*7F
2024-08-01T09:44:45.7002972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,273.65*7E
2024-08-01T09:44:46.7000549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,273.61*57
2024-08-01T09:44:47.6999324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,273.75*5F
2024-08-01T09:44:48.7085387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,273.85*5F
2024-08-01T09:44:49.7083872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,273.80*77
2024-08-01T09:44:50.7082397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,273.92*7D
2024-08-01T09:44:51.7078705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,274.09*7C
2024-08-01T09:44:52.7077866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,274.09*76
2024-08-01T09:44:53.7075127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,274.02*55
2024-08-01T09:44:54.7095515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,274.05*55
2024-08-01T09:44:55.7092730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,274.04*58
2024-08-01T09:44:56.7091460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,273.97*5D
2024-08-01T09:44:57.7089500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,274.04*7E
2024-08-01T09:44:58.7133594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,274.21*74
2024-08-01T09:44:59.7132956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,274.02*7C
2024-08-01T09:45:00.7131348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,273.89*5C
2024-08-01T09:45:01.7128477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,274.01*52
2024-08-01T09:45:02.7127538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,273.97*7F
2024-08-01T09:45:03.7124615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,273.81*72
2024-08-01T09:45:04.7122822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,273.76*73
2024-08-01T09:45:05.7120954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,273.60*78
2024-08-01T09:45:06.7119307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,273.55*7F
2024-08-01T09:45:07.7117490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,273.82*5F
2024-08-01T09:45:08.7115520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,273.78*5B
2024-08-01T09:45:09.7112699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,273.62*52
2024-08-01T09:45:10.7111522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,273.64*76
2024-08-01T09:45:11.7109013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,273.60*7F
2024-08-01T09:45:12.7108014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,273.61*77
2024-08-01T09:45:13.7106151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,273.62*78
2024-08-01T09:45:14.7104534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,273.72*75
2024-08-01T09:45:15.7100774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,273.69*59
2024-08-01T09:45:16.7099568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,273.66*5E
2024-08-01T09:45:17.7098269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,273.70*77
2024-08-01T09:45:18.7096405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,273.70*75
2024-08-01T09:45:19.7093941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,273.86*73
2024-08-01T09:45:20.7092448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,274.08*59
2024-08-01T09:45:21.7089622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,273.90*5D
2024-08-01T09:45:22.7087516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,273.76*56
2024-08-01T09:45:23.7086488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,273.97*75
2024-08-01T09:45:24.7083405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,274.06*7F
2024-08-01T09:45:25.7082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,273.87*76
2024-08-01T09:45:26.7080621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,273.62*5C
2024-08-01T09:45:27.7078651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,273.52*50
2024-08-01T09:45:28.7076765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,273.74*7E
2024-08-01T09:45:29.7074774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,273.75*7E
2024-08-01T09:45:30.7072512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,273.66*78
2024-08-01T09:45:31.7014157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,273.71*55
2024-08-01T09:45:32.7012274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,273.70*51
2024-08-01T09:45:33.7009941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,273.65*58
2024-08-01T09:45:34.7008518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,273.80*75
2024-08-01T09:45:35.7006421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,274.06*7F
2024-08-01T09:45:36.7160137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,274.05*7E
2024-08-01T09:45:37.7002639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,273.87*59
2024-08-01T09:45:38.6999996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,273.89*54
2024-08-01T09:45:39.6998469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,273.95*5D
2024-08-01T09:45:40.7152348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,273.83*73
2024-08-01T09:45:41.7150824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,273.87*7D
2024-08-01T09:45:42.7148755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,274.01*72
2024-08-01T09:45:43.7147106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,274.03*7F
2024-08-01T09:45:44.7145218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,274.11*54
2024-08-01T09:45:45.6987713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,274.12*50
2024-08-01T09:45:46.7141465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,274.00*55
2024-08-01T09:45:47.7139194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,274.13*7E
2024-08-01T09:45:48.7136740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,274.20*70
2024-08-01T09:45:49.7008600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,274.16*70
2024-08-01T09:45:50.7008460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,274.21*78
2024-08-01T09:45:51.7161930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,274.33*79
2024-08-01T09:45:52.7002658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,274.29*5B
2024-08-01T09:45:53.7057891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,274.11*59
2024-08-01T09:45:54.7078706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,274.14*51
2024-08-01T09:45:55.7077572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,274.13*7A
2024-08-01T09:45:56.7076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,274.10*78
2024-08-01T09:45:57.7074017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,274.15*50
2024-08-01T09:45:58.7070891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,274.29*5B
2024-08-01T09:45:59.7091295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,274.35*52
2024-08-01T09:46:00.7089187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,274.16*5E
2024-08-01T09:46:01.7154699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,273.93*51
2024-08-01T09:46:02.7151725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,273.80*7E
2024-08-01T09:46:03.7149823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,273.99*7B
2024-08-01T09:46:04.7149003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,274.18*78
2024-08-01T09:46:05.7146443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,274.02*74
2024-08-01T09:46:06.7144635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,273.75*5D
2024-08-01T09:46:07.7006023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,273.69*5B
2024-08-01T09:46:08.7004558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,273.75*51
2024-08-01T09:46:09.7069317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,273.67*79
2024-08-01T09:46:10.7067542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,273.64*7E
2024-08-01T09:46:11.7065609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,273.80*78
2024-08-01T09:46:12.7063521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,273.87*5C
2024-08-01T09:46:13.7061947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,273.80*59
2024-08-01T09:46:14.7060045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,273.74*52
2024-08-01T09:46:15.7057792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,273.80*5F
2024-08-01T09:46:16.7054869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,273.90*74
2024-08-01T09:46:17.7053267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,274.00*78
2024-08-01T09:46:18.7051771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,273.96*70
2024-08-01T09:46:19.7050222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,273.73*5D
2024-08-01T09:46:20.7048569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,273.59*57
2024-08-01T09:46:21.7045053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,273.60*79
2024-08-01T09:46:22.7044046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,273.52*79
2024-08-01T09:46:23.7042446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,273.64*7B
2024-08-01T09:46:24.7040860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,273.79*5C
2024-08-01T09:46:25.7037845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,273.80*5A
2024-08-01T09:46:26.7037270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,273.93*5C
2024-08-01T09:46:27.7034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,274.08*79
2024-08-01T09:46:28.7033041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,274.01*7D
2024-08-01T09:46:29.7030490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,273.86*58
2024-08-01T09:46:30.7039015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,273.85*59
2024-08-01T09:46:31.7027036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,274.07*74
2024-08-01T09:46:32.7114953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,274.15*74
2024-08-01T09:46:33.7114421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,274.04*7D
2024-08-01T09:46:34.7112603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,273.77*52
2024-08-01T09:46:35.7027713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,273.58*57
2024-08-01T09:46:36.7068655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.90,273.65*5A
2024-08-01T09:46:37.7162459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,273.75*79
2024-08-01T09:46:38.7159636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,273.96*7F
2024-08-01T09:46:39.7157717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,274.03*73
2024-08-01T09:46:40.7000305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,273.90*58
2024-08-01T09:46:41.6998140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,273.72*5E
2024-08-01T09:46:42.6996440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.79,273.71*5B
2024-08-01T09:46:43.7150388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,273.85*74
2024-08-01T09:46:44.7148376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.66,274.01*79
2024-08-01T09:46:45.7146940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,274.03*76
2024-08-01T09:46:46.7145348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,273.96*5E
2024-08-01T09:46:47.7141998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,273.84*5C
2024-08-01T09:46:48.7040543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,273.74*51
2024-08-01T09:46:49.7038701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,273.76*76
2024-08-01T09:46:50.7036767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,273.76*74
2024-08-01T09:46:51.7033351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,273.75*78
2024-08-01T09:46:52.7060966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,273.86*5B
2024-08-01T09:46:53.7059228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,273.79*50
2024-08-01T09:46:54.7057664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,273.79*5B
2024-08-01T09:46:55.7055599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,273.90*70
2024-08-01T09:46:56.7052765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,273.81*7F
2024-08-01T09:46:57.7051103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,273.85*7E
2024-08-01T09:46:58.7049627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,274.02*5C
2024-08-01T09:46:59.7046552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,274.07*5C
2024-08-01T09:47:00.7044966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,273.98*59
2024-08-01T09:47:01.7043374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,273.97*78
2024-08-01T09:47:02.7041350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,274.15*7A
2024-08-01T09:47:03.7039820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,274.21*70
2024-08-01T09:47:04.7037787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,274.21*54
2024-08-01T09:47:05.7035841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,274.34*50
2024-08-01T09:47:06.7033685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,274.36*77
2024-08-01T09:47:07.7111834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,274.19*51
2024-08-01T09:47:08.7110194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,274.09*5D
2024-08-01T09:47:09.7107612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,274.08*75
2024-08-01T09:47:10.7106022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,273.99*7D
2024-08-01T09:47:11.7103673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,274.02*50
2024-08-01T09:47:12.7101272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,274.03*53
2024-08-01T09:47:13.7100201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,273.93*55
2024-08-01T09:47:14.7122180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,273.88*7F
2024-08-01T09:47:15.7139058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,273.87*78
2024-08-01T09:47:16.7137684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,273.79*71
2024-08-01T09:47:17.7135520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,273.81*7B
2024-08-01T09:47:18.7134068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,273.64*7D
2024-08-01T09:47:19.7131556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,273.22*55
2024-08-01T09:47:20.7129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,273.22*55
2024-08-01T09:47:21.7127947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,273.27*7A
2024-08-01T09:47:22.7142630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,273.23*79
2024-08-01T09:47:23.7140890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,273.35*79
2024-08-01T09:47:24.7138291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,273.45*56
2024-08-01T09:47:25.7083285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,273.56*5D
2024-08-01T09:47:26.7149907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,273.61*5B
2024-08-01T09:47:27.7148582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,273.61*7E
2024-08-01T09:47:28.7145712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,273.75*73
2024-08-01T09:47:29.7144806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,273.87*79
2024-08-01T09:47:30.7011473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.43,273.79*59
2024-08-01T09:47:31.7010496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,273.79*55
2024-08-01T09:47:32.7008965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,274.00*7B
2024-08-01T09:47:33.7162371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,274.09*79
2024-08-01T09:47:34.7161012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,273.94*73
2024-08-01T09:47:35.7002796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,273.78*59
2024-08-01T09:47:36.7000981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,273.73*57
2024-08-01T09:47:37.7154488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,273.73*5B
2024-08-01T09:47:38.7153861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,273.68*72
2024-08-01T09:47:39.7150268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,273.83*79
2024-08-01T09:47:40.7148994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,273.96*77
2024-08-01T09:47:41.7146327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,273.81*57
2024-08-01T09:47:42.7144843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,273.67*5F
2024-08-01T09:47:43.7143645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,273.68*5D
2024-08-01T09:47:44.7141145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,273.79*76
2024-08-01T09:47:45.7138947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,273.83*7D
2024-08-01T09:47:46.7137108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,273.86*79
2024-08-01T09:47:47.7135164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,273.99*72
2024-08-01T09:47:48.7013794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,273.99*53
2024-08-01T09:47:49.7011966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,273.84*5F
2024-08-01T09:47:50.7009205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,273.69*5C
2024-08-01T09:47:51.7114999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,273.78*77
2024-08-01T09:47:52.7113126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,273.89*7B
2024-08-01T09:47:53.7047082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,273.91*71
2024-08-01T09:47:54.7046915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,273.89*5F
2024-08-01T09:47:55.7044519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.00,273.79*59
2024-08-01T09:47:56.7042154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,273.78*57
2024-08-01T09:47:57.7073327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.51,274.06*7A
2024-08-01T09:47:58.7122537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.28,274.25*73
2024-08-01T09:47:59.7175009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,274.10*7D
2024-08-01T09:48:00.7016944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,273.87*50
2024-08-01T09:48:01.7013857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,273.88*50
2024-08-01T09:48:02.7011513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,273.81*7A
2024-08-01T09:48:03.7167279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,273.75*7C
2024-08-01T09:48:04.7164695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,273.91*7F
2024-08-01T09:48:05.7006994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,273.81*55
2024-08-01T09:48:06.7004181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,273.66*5E
2024-08-01T09:48:07.7003569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,273.65*54
2024-08-01T09:48:08.7156778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,273.70*76
2024-08-01T09:48:09.7154898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,273.91*72
2024-08-01T09:48:10.7152134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,273.88*78
2024-08-01T09:48:11.7151101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.51,273.75*58
2024-08-01T09:48:12.7011080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,273.88*57
2024-08-01T09:48:13.7163357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,273.97*75
2024-08-01T09:48:14.7116853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,274.09*75
2024-08-01T09:48:15.7157462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,274.18*73
2024-08-01T09:48:16.7154773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,274.03*5A
2024-08-01T09:48:17.7160418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,273.82*5E
2024-08-01T09:48:18.7150892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,273.74*54
2024-08-01T09:48:19.7149067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,273.76*7E
2024-08-01T09:48:20.7146815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,273.80*78
2024-08-01T09:48:21.7144495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,273.66*79
2024-08-01T09:48:22.7142872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,273.56*5C
2024-08-01T09:48:23.7140828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,273.65*5C
2024-08-01T09:48:24.7139937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,273.54*58
2024-08-01T09:48:25.7136677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,273.53*71
2024-08-01T09:48:26.7078262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,273.83*7A
2024-08-01T09:48:27.7076389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,274.01*72
2024-08-01T09:48:28.7074213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,273.91*55
2024-08-01T09:48:29.7071525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,273.95*58
2024-08-01T09:48:30.7069158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,273.88*5C
2024-08-01T09:48:31.7067864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,273.76*58
2024-08-01T09:48:32.7065436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,273.92*71
2024-08-01T09:48:33.7064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,274.02*71
2024-08-01T09:48:34.7062393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,273.76*7D
2024-08-01T09:48:35.7060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,273.49*51
2024-08-01T09:48:36.7058887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,273.55*54
2024-08-01T09:48:37.7167444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,273.75*7A
2024-08-01T09:48:38.7166314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,273.89*77
2024-08-01T09:48:39.7164278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,273.81*70
2024-08-01T09:48:40.7006845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,273.77*57
2024-08-01T09:48:41.7004253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,273.89*51
2024-08-01T09:48:42.7157776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,273.93*79
2024-08-01T09:48:43.7155974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.43,273.94*78
2024-08-01T09:48:44.7154279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,273.94*75
2024-08-01T09:48:45.7151685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,273.68*56
2024-08-01T09:48:46.7149354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,273.64*5F
2024-08-01T09:48:47.7148879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,273.90*7A
2024-08-01T09:48:48.7028227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,274.03*7E
2024-08-01T09:48:49.7026965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,273.93*74
2024-08-01T09:48:50.7023288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,273.84*5D
2024-08-01T09:48:51.7023053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,273.80*58
2024-08-01T09:48:52.7019637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,273.78*54
2024-08-01T09:48:53.7174495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,273.61*7B
2024-08-01T09:48:54.7173088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,273.65*79
2024-08-01T09:48:55.7170805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,273.79*74
2024-08-01T09:48:56.7012108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,273.69*5B
2024-08-01T09:48:57.7010928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,273.47*55
2024-08-01T09:48:58.7164138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,273.64*59
2024-08-01T09:48:59.7041787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,273.79*75
2024-08-01T09:49:00.7038447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,273.58*56
2024-08-01T09:49:01.7037537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,273.52*51
2024-08-01T09:49:02.7035031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,273.81*76
2024-08-01T09:49:03.7059962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,273.86*7E
2024-08-01T09:49:04.7076484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,273.66*7E
2024-08-01T09:49:05.7074954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,273.61*5C
2024-08-01T09:49:06.7072931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,273.63*57
2024-08-01T09:49:07.7071114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,273.50*52
2024-08-01T09:49:08.7069431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,273.45*7F
2024-08-01T09:49:09.7095626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,273.72*75
2024-08-01T09:49:10.7093401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,273.90*70
2024-08-01T09:49:11.7091970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,273.65*5E
2024-08-01T09:49:12.7089390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.03,273.43*56
2024-08-01T09:49:13.7087983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,273.51*59
2024-08-01T09:49:14.7085694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,273.74*7E
2024-08-01T09:49:15.7084049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,273.73*77
2024-08-01T09:49:16.7081072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,273.61*70
2024-08-01T09:49:17.7080563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,273.76*5B
2024-08-01T09:49:18.7078603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,273.83*50
2024-08-01T09:49:19.7076257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,273.60*59
2024-08-01T09:49:20.7074534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,273.47*71
2024-08-01T09:49:21.7072634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,273.54*77
2024-08-01T09:49:22.7070604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,273.54*79
2024-08-01T09:49:23.7086637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,273.50*5F
2024-08-01T09:49:24.7084577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,273.56*54
2024-08-01T09:49:25.7082571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,273.58*59
2024-08-01T09:49:26.7081229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,273.48*76
2024-08-01T09:49:27.7078277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,273.61*70
2024-08-01T09:49:28.7076853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,273.94*78
2024-08-01T09:49:29.7074912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,273.93*77
2024-08-01T09:49:30.7072671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,273.73*5E
2024-08-01T09:49:31.7106766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,273.88*5A
2024-08-01T09:49:32.7105796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,273.91*7F
2024-08-01T09:49:33.7102941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,273.70*78
2024-08-01T09:49:34.7101009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,273.53*52
2024-08-01T09:49:35.7099442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,273.66*51
2024-08-01T09:49:36.7096799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,273.85*79
2024-08-01T09:49:37.7177791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,273.74*7F
2024-08-01T09:49:38.7020238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,273.54*51
2024-08-01T09:49:39.7017228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,273.60*5C
2024-08-01T09:49:40.7015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,273.67*55
2024-08-01T09:49:41.7169195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,273.56*74
2024-08-01T09:49:42.7167753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,273.54*7B
2024-08-01T09:49:43.7165426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,273.87*76
2024-08-01T09:49:44.7162726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,273.91*78
2024-08-01T09:49:45.7161766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,273.65*56
2024-08-01T09:49:46.7160285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,273.61*5F
2024-08-01T09:49:47.7158216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,273.58*52
2024-08-01T09:49:48.7098595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,273.62*77
2024-08-01T09:49:49.7096903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,273.70*78
2024-08-01T09:49:50.7121673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,273.79*73
2024-08-01T09:49:51.7139133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,273.85*5C
2024-08-01T09:49:52.7137521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,273.77*52
2024-08-01T09:49:53.7162688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,273.65*5F
2024-08-01T09:49:54.7160970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,273.62*74
2024-08-01T09:49:55.7159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.12,273.80*71
2024-08-01T09:49:56.7156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,273.85*71
2024-08-01T09:49:57.7153822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,273.76*53
2024-08-01T09:49:58.7082295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,273.78*58
2024-08-01T09:49:59.7080613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,273.82*72
2024-08-01T09:50:00.7077628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,273.72*75
2024-08-01T09:50:01.7074895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,273.50*5B
2024-08-01T09:50:02.7074085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,273.62*5F
2024-08-01T09:50:03.7072055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,273.73*7E
2024-08-01T09:50:04.7070094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,273.77*7D
2024-08-01T09:50:05.7068097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,273.86*52
2024-08-01T09:50:06.7065977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,273.68*53
2024-08-01T09:50:07.7063868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,273.44*5A
2024-08-01T09:50:08.7062531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,273.43*55
2024-08-01T09:50:09.7060467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,273.63*75
2024-08-01T09:50:10.7058353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,273.91*70
2024-08-01T09:50:11.7056750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,273.98*79
2024-08-01T09:50:12.7054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,273.75*52
2024-08-01T09:50:13.7052506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,273.59*54
2024-08-01T09:50:14.7050526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,273.69*77
2024-08-01T09:50:15.7048461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.27,273.85*72
2024-08-01T09:50:16.7045788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,273.95*71
2024-08-01T09:50:17.7044982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,273.94*59
2024-08-01T09:50:18.7132342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,273.98*5E
2024-08-01T09:50:19.7011817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,273.86*51
2024-08-01T09:50:20.7166093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,273.55*52
2024-08-01T09:50:21.7164321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,273.55*7A
2024-08-01T09:50:22.7161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,273.73*7B
2024-08-01T09:50:23.7159433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,273.86*7B
2024-08-01T09:50:24.7179805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,273.70*7A
2024-08-01T09:50:25.7109034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,273.57*5D
2024-08-01T09:50:26.7160370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,273.45*54
2024-08-01T09:50:27.7158216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,273.60*7B
2024-08-01T09:50:28.7156260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,273.79*79
2024-08-01T09:50:29.7154477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,273.72*7C
2024-08-01T09:50:30.7152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,273.55*56
2024-08-01T09:50:31.7151105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,273.43*53
2024-08-01T09:50:32.7148108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,273.40*55
2024-08-01T09:50:33.7146684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,273.45*78
2024-08-01T09:50:34.7143753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.32,273.50*7F
2024-08-01T09:50:35.7142287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,273.44*72
2024-08-01T09:50:36.7139958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,273.41*56
2024-08-01T09:50:37.7137290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.33,273.58*58
2024-08-01T09:50:38.7137002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,273.75*50
2024-08-01T09:50:39.7159585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,273.69*71
2024-08-01T09:50:40.7158362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,273.80*77
2024-08-01T09:50:41.7156184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,273.95*78
2024-08-01T09:50:42.7154651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,273.94*7E
2024-08-01T09:50:43.7159695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,273.81*5E
2024-08-01T09:50:44.7149847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,273.57*53
2024-08-01T09:50:45.7148116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,273.48*7F
2024-08-01T09:50:46.7169432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,273.50*74
2024-08-01T09:50:47.7037043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,273.57*78
2024-08-01T09:50:48.7035787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,273.60*5A
2024-08-01T09:50:49.7033917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,273.56*5C
2024-08-01T09:50:50.7030621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,273.61*50
2024-08-01T09:50:51.7067242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,273.72*7B
2024-08-01T09:50:52.7063957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,273.73*7A
2024-08-01T09:50:53.7039911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,273.73*7A
2024-08-01T09:50:54.7055684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,273.71*77
2024-08-01T09:50:55.7053623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,273.68*5C
2024-08-01T09:50:56.7116020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,273.46*5F
2024-08-01T09:50:57.7114227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,273.38*5A
2024-08-01T09:50:58.7112451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,273.56*75
2024-08-01T09:50:59.7110629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,273.54*7F
2024-08-01T09:51:00.7107970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,273.44*7E
2024-08-01T09:51:01.7105951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,273.50*53
2024-08-01T09:51:02.7104161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,273.50*50
2024-08-01T09:51:03.7102228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,273.57*7A
2024-08-01T09:51:04.7100093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,273.62*7E
2024-08-01T09:51:05.7098498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,273.59*70
2024-08-01T09:51:06.7096562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,273.78*73
2024-08-01T09:51:07.7093666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,273.88*59
2024-08-01T09:51:08.7092171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,273.87*5C
2024-08-01T09:51:09.7090541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,273.91*5C
2024-08-01T09:51:10.7088314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,273.86*7E
2024-08-01T09:51:11.7121372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,273.89*71
2024-08-01T09:51:12.7043442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,273.92*70
2024-08-01T09:51:13.7042808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,273.77*7E
2024-08-01T09:51:14.7067767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,273.59*57
2024-08-01T09:51:15.7066025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,273.62*57
2024-08-01T09:51:16.7063383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,273.76*50
2024-08-01T09:51:17.7061189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,273.70*70
2024-08-01T09:51:18.7058736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,273.63*7E
2024-08-01T09:51:19.7058209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,273.73*77
2024-08-01T09:51:20.7093503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,273.94*7B
2024-08-01T09:51:21.7091532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,274.06*7F
2024-08-01T09:51:22.7089621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,273.98*77
2024-08-01T09:51:23.7086629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,273.75*54
2024-08-01T09:51:24.7084204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,273.75*78
2024-08-01T09:51:25.7083541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,273.91*74
2024-08-01T09:51:26.7081741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,273.77*7A
2024-08-01T09:51:27.7079957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,273.61*54
2024-08-01T09:51:28.7076552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,273.69*5D
2024-08-01T09:51:29.7074944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,273.82*57
2024-08-01T09:51:30.7104363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,273.84*7E
2024-08-01T09:51:31.7102563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,273.79*5A
2024-08-01T09:51:32.7101915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,273.87*5F
2024-08-01T09:51:33.7099302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,274.11*55
2024-08-01T09:51:34.7097227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,274.13*7C
2024-08-01T09:51:35.7094983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,274.03*7F
2024-08-01T09:51:36.7134365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,274.07*71
2024-08-01T09:51:37.7131313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,273.96*77
2024-08-01T09:51:38.7129644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,273.83*7A
2024-08-01T09:51:39.7127903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,273.83*5C
2024-08-01T09:51:40.7125538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,273.71*55
2024-08-01T09:51:41.7124656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,273.68*70
2024-08-01T09:51:42.7122451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.81,273.76*71
2024-08-01T09:51:43.7120436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,273.68*7D
2024-08-01T09:51:44.7118247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,273.67*5F
2024-08-01T09:51:45.7116503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,273.71*5D
2024-08-01T09:51:46.7114111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,273.86*5F
2024-08-01T09:51:47.7111881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,273.87*75
2024-08-01T09:51:48.7110934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,273.77*7A
2024-08-01T09:51:49.7107631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,273.84*7F
2024-08-01T09:51:50.7106609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,273.89*59
2024-08-01T09:51:51.7104011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,273.83*5B
2024-08-01T09:51:52.7103069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,273.68*57
2024-08-01T09:51:53.7100683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,273.59*7A
2024-08-01T09:51:54.7099159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,273.70*7B
2024-08-01T09:51:55.7096813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,273.88*7C
2024-08-01T09:51:56.7094632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,273.75*76
2024-08-01T09:51:57.7092837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,273.55*53
2024-08-01T09:51:58.7090488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,273.67*56
2024-08-01T09:51:59.7141327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,273.90*74
2024-08-01T09:52:00.7138023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,273.89*7D
2024-08-01T09:52:01.7136624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,273.77*74
2024-08-01T09:52:02.7135043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,273.69*58
2024-08-01T09:52:03.7133080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,273.70*52
2024-08-01T09:52:04.7131015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,273.72*7F
2024-08-01T09:52:05.7144981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,273.71*79
2024-08-01T09:52:06.7142220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,273.76*79
2024-08-01T09:52:07.7141587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,273.77*73
2024-08-01T09:52:08.7139216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,273.83*58
2024-08-01T09:52:09.7164559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,273.99*7F
2024-08-01T09:52:10.7163662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,273.92*5D
2024-08-01T09:52:11.7161595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,273.83*5C
2024-08-01T09:52:12.7159098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,273.83*76
2024-08-01T09:52:13.7157894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,273.78*7E
2024-08-01T09:52:14.7155394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,273.77*73
2024-08-01T09:52:15.7154194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,273.51*76
2024-08-01T09:52:16.7150278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,273.35*52
2024-08-01T09:52:17.7149347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,273.60*51
2024-08-01T09:52:18.7148098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,273.62*77
2024-08-01T09:52:19.7145489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,273.49*54
2024-08-01T09:52:20.7052415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,273.69*58
2024-08-01T09:52:21.7050394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,273.97*74
2024-08-01T09:52:22.7048326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,274.04*7D
2024-08-01T09:52:23.7045607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,274.01*7E
2024-08-01T09:52:24.7044426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,273.99*5E
2024-08-01T09:52:25.7084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,274.04*7E
2024-08-01T09:52:26.7083075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,273.97*72
2024-08-01T09:52:27.7080732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,273.89*7D
2024-08-01T09:52:28.7078918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,273.87*79
2024-08-01T09:52:29.7076579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,273.87*5E
2024-08-01T09:52:30.7104208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,273.72*59
2024-08-01T09:52:31.7133422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,273.53*52
2024-08-01T09:52:32.7130047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,273.54*7B
2024-08-01T09:52:33.7129979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,273.59*74
2024-08-01T09:52:34.7127444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,273.64*7D
2024-08-01T09:52:35.7125673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,273.69*5A
2024-08-01T09:52:36.7039094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,273.64*5E
2024-08-01T09:52:37.7036507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,273.48*5B
2024-08-01T09:52:38.7190129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,273.53*73
2024-08-01T09:52:39.7188851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,273.91*7D
2024-08-01T09:52:40.7186373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,273.96*75
2024-08-01T09:52:41.7028137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,273.55*5D
2024-08-01T09:52:42.7026905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,273.34*5C
2024-08-01T09:52:43.7180983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,273.50*7E
2024-08-01T09:52:44.7177952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,273.61*7A
2024-08-01T09:52:45.7176715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,273.51*79
2024-08-01T09:52:46.7175333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,273.48*51
2024-08-01T09:52:47.7173249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,273.62*5F
2024-08-01T09:52:48.7169592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,273.86*5C
2024-08-01T09:52:49.7169039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,273.79*75
2024-08-01T09:52:50.7166618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,273.62*5B
2024-08-01T09:52:51.7164518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,273.70*56
2024-08-01T09:52:52.7163231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,273.87*7F
2024-08-01T09:52:53.7160145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,273.91*71
2024-08-01T09:52:54.7159155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,273.88*7E
2024-08-01T09:52:55.7157805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,273.89*79
2024-08-01T09:52:56.7154500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,273.64*5E
2024-08-01T09:52:57.7153201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,273.29*5F
2024-08-01T09:52:58.7150561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,273.29*50
2024-08-01T09:52:59.7148950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,273.47*7E
2024-08-01T09:53:00.7146707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,273.67*76
2024-08-01T09:53:01.7145436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,273.60*7C
2024-08-01T09:53:02.7142546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,273.28*5C
2024-08-01T09:53:03.7140095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.28,273.23*5B
2024-08-01T09:53:04.7160737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.51,273.40*74
2024-08-01T09:53:05.7158554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.98,273.65*7B
2024-08-01T09:53:06.7200106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,273.75*72
2024-08-01T09:53:07.7041745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,273.71*58
2024-08-01T09:53:08.7039389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,273.70*51
2024-08-01T09:53:09.7094895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,273.70*57
2024-08-01T09:53:10.7093591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,273.55*7B
2024-08-01T09:53:11.7092202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,273.54*70
2024-08-01T09:53:12.7088689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,273.48*7A
2024-08-01T09:53:13.7086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,273.50*50
2024-08-01T09:53:14.7085702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,273.53*70
2024-08-01T09:53:15.7082283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,273.54*79
2024-08-01T09:53:16.7081836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,273.68*76
2024-08-01T09:53:17.7079758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,273.73*7C
2024-08-01T09:53:18.7076519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,273.69*58
2024-08-01T09:53:19.7075955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,273.72*54
2024-08-01T09:53:20.7072921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,273.85*5A
2024-08-01T09:53:21.7071708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,273.89*7D
2024-08-01T09:53:22.7097134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,273.71*7E
2024-08-01T09:53:23.7067269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,273.59*5F
2024-08-01T09:53:24.7065926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,273.72*5B
2024-08-01T09:53:25.7063015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,273.83*73
2024-08-01T09:53:26.7061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,273.67*7F
2024-08-01T09:53:27.7059838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,273.45*5E
2024-08-01T09:53:28.7057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,273.53*5F
2024-08-01T09:53:29.7055154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,273.56*7C
2024-08-01T09:53:30.7053992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,273.66*7D
2024-08-01T09:53:31.7051963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,273.78*71
2024-08-01T09:53:32.7050356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,273.67*56
2024-08-01T09:53:33.7048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,273.70*51
2024-08-01T09:53:34.7046256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,273.78*54
2024-08-01T09:53:35.7043322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,273.68*5E
2024-08-01T09:53:36.7041893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,273.69*7E
2024-08-01T09:53:37.7196023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,273.81*75
2024-08-01T09:53:38.7077648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,273.77*7A
2024-08-01T09:53:39.7075254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,273.76*70
2024-08-01T09:53:40.7110885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,273.65*5E
2024-08-01T09:53:41.7109742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,273.48*5F
2024-08-01T09:53:42.7107432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,273.35*7F
2024-08-01T09:53:43.7106049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,273.44*74
2024-08-01T09:53:44.7103882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,273.55*79
2024-08-01T09:53:45.7101488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,273.52*51
2024-08-01T09:53:46.7100124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,273.58*5F
2024-08-01T09:53:47.7098475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,273.70*58
2024-08-01T09:53:48.7095215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,273.82*79
2024-08-01T09:53:49.7094223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,273.70*70
2024-08-01T09:53:50.7146249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,273.77*78
2024-08-01T09:53:51.7143649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,273.89*76
2024-08-01T09:53:52.7141962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,273.63*7D
2024-08-01T09:53:53.7139979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,273.37*51
2024-08-01T09:53:54.7138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,273.47*5F
2024-08-01T09:53:55.7135538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,273.61*79
2024-08-01T09:53:56.7159020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,273.65*7B
2024-08-01T09:53:57.7200537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,273.58*79
2024-08-01T09:53:58.7041354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,273.44*57
2024-08-01T09:53:59.7040614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,273.66*79
2024-08-01T09:54:00.7195248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,273.90*7E
2024-08-01T09:54:01.7035863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,273.81*55
2024-08-01T09:54:02.7034644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,273.69*5F
2024-08-01T09:54:03.7189271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,273.70*73
2024-08-01T09:54:04.7186323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,273.59*75
2024-08-01T09:54:05.7184607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,273.50*58
2024-08-01T09:54:06.7182914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,273.59*56
2024-08-01T09:54:07.7180667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,273.70*5F
2024-08-01T09:54:08.7177824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,273.91*77
2024-08-01T09:54:09.7177129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,274.04*72
2024-08-01T09:54:10.7175252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,273.75*59
2024-08-01T09:54:11.7172059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,273.56*57
2024-08-01T09:54:12.7171040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,273.70*5C
2024-08-01T09:54:13.7168848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,273.81*7C
2024-08-01T09:54:14.7068048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,273.80*77
2024-08-01T09:54:15.7065536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,273.93*59
2024-08-01T09:54:16.7062649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,273.96*59
2024-08-01T09:54:17.7060959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,273.76*55
2024-08-01T09:54:18.7059956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,273.73*59
2024-08-01T09:54:19.7093508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,273.68*7D
2024-08-01T09:54:20.7090906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,273.55*7E
2024-08-01T09:54:21.7089346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,273.46*7F
2024-08-01T09:54:22.7087437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,273.35*7C
2024-08-01T09:54:23.7118061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,273.29*5E
2024-08-01T09:54:24.7116894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,273.39*59
2024-08-01T09:54:25.7114310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,273.33*5A
2024-08-01T09:54:26.7111741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,273.18*52
2024-08-01T09:54:27.7110785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,273.14*51
2024-08-01T09:54:28.7108835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,273.38*72
2024-08-01T09:54:29.7106172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,273.56*76
2024-08-01T09:54:30.7140006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,273.40*7E
2024-08-01T09:54:31.7173543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,273.16*5F
2024-08-01T09:54:32.7171013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,273.15*55
2024-08-01T09:54:33.7169011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,273.25*79
2024-08-01T09:54:34.7166640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,273.35*73
2024-08-01T09:54:35.7164077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,273.19*75
2024-08-01T09:54:36.7180234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,273.10*5C
2024-08-01T09:54:37.7180012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,273.31*53
2024-08-01T09:54:38.7177849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,273.25*56
2024-08-01T09:54:39.7175916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,272.88*77
2024-08-01T09:54:40.7173827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,272.73*78
2024-08-01T09:54:41.7171177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,272.94*7C
2024-08-01T09:54:42.7168695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,272.94*54
2024-08-01T09:54:43.7167999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,272.91*58
2024-08-01T09:54:44.7164763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,273.02*53
2024-08-01T09:54:45.7162942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,273.13*76
2024-08-01T09:54:46.7207401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,273.15*78
2024-08-01T09:54:47.7205570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,273.24*70
2024-08-01T09:54:48.7203240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,273.30*75
2024-08-01T09:54:49.7045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,273.21*7C
2024-08-01T09:54:50.7043611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,273.05*53
2024-08-01T09:54:51.7197505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,272.98*73
2024-08-01T09:54:52.7082323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,272.89*7F
2024-08-01T09:54:53.7080426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,272.79*79
2024-08-01T09:54:54.7147383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,272.83*70
2024-08-01T09:54:55.7076174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,272.90*7F
2024-08-01T09:54:56.7073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,272.77*74
2024-08-01T09:54:57.7072567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,272.72*55
2024-08-01T09:54:58.7092349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,272.93*5F
2024-08-01T09:54:59.7090217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,273.08*59
2024-08-01T09:55:00.7087829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,273.06*7E
2024-08-01T09:55:01.7127296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,273.13*7A
2024-08-01T09:55:02.7144334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,273.33*71
2024-08-01T09:55:03.7194800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,273.40*7F
2024-08-01T09:55:04.7193743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,273.15*79
2024-08-01T09:55:05.7055796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,272.84*50
2024-08-01T09:55:06.7052977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,272.85*5C
2024-08-01T09:55:07.7052251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,272.97*76
2024-08-01T09:55:08.7080136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,273.00*77
2024-08-01T09:55:09.7078588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,272.96*77
2024-08-01T09:55:10.7076763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,273.02*5A
2024-08-01T09:55:11.7074328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,272.96*52
2024-08-01T09:55:12.7072634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,273.07*58
2024-08-01T09:55:13.7088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,273.22*7C
2024-08-01T09:55:14.7086596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,273.20*76
2024-08-01T09:55:15.7121317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,273.21*71
2024-08-01T09:55:16.7119526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,273.21*53
2024-08-01T09:55:17.7117976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,273.14*56
2024-08-01T09:55:18.7113741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,273.18*73
2024-08-01T09:55:19.7113688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,273.11*79
2024-08-01T09:55:20.7111519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,273.01*7A
2024-08-01T09:55:21.7109882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,273.00*56
2024-08-01T09:55:22.7107700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,272.90*5E
2024-08-01T09:55:23.7105840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,272.81*52
2024-08-01T09:55:24.7103752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,272.89*78
2024-08-01T09:55:25.7101817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,272.88*7C
2024-08-01T09:55:26.7141871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,272.70*53
2024-08-01T09:55:27.7097741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,272.68*5E
2024-08-01T09:55:28.7095203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,272.67*57
2024-08-01T09:55:29.7092597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,272.71*77
2024-08-01T09:55:30.7190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,272.91*7D
2024-08-01T09:55:31.7126576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,273.02*7C
2024-08-01T09:55:32.7124004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,272.81*59
2024-08-01T09:55:33.7121728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.88,272.81*59
2024-08-01T09:55:34.7120435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,273.05*54
2024-08-01T09:55:35.7153358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,273.11*76
2024-08-01T09:55:36.7153674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,272.99*70
2024-08-01T09:55:37.7151878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,272.97*59
2024-08-01T09:55:38.7148818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,273.05*56
2024-08-01T09:55:39.7147246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,272.84*57
2024-08-01T09:55:40.7181432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,272.57*7B
2024-08-01T09:55:41.7179467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,272.36*79
2024-08-01T09:55:42.7177579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,272.56*71
2024-08-01T09:55:43.7175604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,272.91*7C
2024-08-01T09:55:44.7173387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,272.80*5D
2024-08-01T09:55:45.7171581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,272.60*53
2024-08-01T09:55:46.7170211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.93,272.76*5D
2024-08-01T09:55:47.7206047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.40,273.14*72
2024-08-01T09:55:48.7204012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,273.22*76
2024-08-01T09:55:49.7089698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,272.97*53
2024-08-01T09:55:50.7087677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,272.88*5F
2024-08-01T09:55:51.7085937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,273.07*79
2024-08-01T09:55:52.7082900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,273.13*7B
2024-08-01T09:55:53.7081194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,273.07*7D
2024-08-01T09:55:54.7078696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,273.14*50
2024-08-01T09:55:55.7078518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,273.27*56
2024-08-01T09:55:56.7076348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,273.17*7A
2024-08-01T09:55:57.7073868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,272.93*75
2024-08-01T09:55:58.7071577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,272.92*74
2024-08-01T09:55:59.7070207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,273.03*74
2024-08-01T09:56:00.7067394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,273.06*7C
2024-08-01T09:56:01.7149207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,272.97*52
2024-08-01T09:56:02.7145906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,272.90*5C
2024-08-01T09:56:03.7144233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,272.87*5D
2024-08-01T09:56:04.7143024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,273.00*75
2024-08-01T09:56:05.7204358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,273.12*73
2024-08-01T09:56:06.7202281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,273.05*7E
2024-08-01T09:56:07.7044091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,273.02*5B
2024-08-01T09:56:08.7042134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,273.14*50
2024-08-01T09:56:09.7102679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,273.18*77
2024-08-01T09:56:10.7101236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,273.05*70
2024-08-01T09:56:11.7097996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,272.95*59
2024-08-01T09:56:12.7097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,272.98*5E
2024-08-01T09:56:13.7095152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,273.09*74
2024-08-01T09:56:14.7092380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,273.02*7B
2024-08-01T09:56:15.7090026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,273.05*75
2024-08-01T09:56:16.7107859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,273.17*78
2024-08-01T09:56:17.7087174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,272.97*58
2024-08-01T09:56:18.7085408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,272.77*5B
2024-08-01T09:56:19.7083101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,272.89*7D
2024-08-01T09:56:20.7080491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,273.06*70
2024-08-01T09:56:21.7079183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,273.13*7C
2024-08-01T09:56:22.7076725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,273.05*53
2024-08-01T09:56:23.7074752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,272.95*5F
2024-08-01T09:56:24.7073024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,273.00*5D
2024-08-01T09:56:25.7070738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,273.20*7C
2024-08-01T09:56:26.7069626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,273.22*71
2024-08-01T09:56:27.7067592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,273.10*7B
2024-08-01T09:56:28.7064370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,273.03*52
2024-08-01T09:56:29.7063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,272.87*50
2024-08-01T09:56:30.7060735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,272.79*74
2024-08-01T09:56:31.7215149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,272.90*71
2024-08-01T09:56:32.7096679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,272.77*7D
2024-08-01T09:56:33.7095278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,272.81*5A
2024-08-01T09:56:34.7092603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,272.90*56
2024-08-01T09:56:35.7090437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,272.81*7E
2024-08-01T09:56:36.7088213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,272.88*7E
2024-08-01T09:56:37.7086902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,273.14*7E
2024-08-01T09:56:38.7085029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,273.08*5B
2024-08-01T09:56:39.7082810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.07,272.88*54
2024-08-01T09:56:40.7140531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,272.91*5D
2024-08-01T09:56:41.7197474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,273.19*7E
2024-08-01T09:56:42.7195181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,273.23*71
2024-08-01T09:56:43.7193679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,273.05*50
2024-08-01T09:56:44.7191290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,273.04*54
2024-08-01T09:56:45.7188688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,273.06*57
2024-08-01T09:56:46.7256785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,272.93*71
2024-08-01T09:56:47.7185605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,272.77*7E
2024-08-01T09:56:48.7182744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,272.85*7A
2024-08-01T09:56:49.7181721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,272.95*71
2024-08-01T09:56:50.7178662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,273.02*78
2024-08-01T09:56:51.7177200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,272.81*5B
2024-08-01T09:56:52.7213989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,272.52*54
2024-08-01T09:56:53.7195205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,272.71*59
2024-08-01T09:56:54.7214943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,273.02*70
2024-08-01T09:56:55.7076997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,273.04*79
2024-08-01T09:56:56.7074606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,273.04*52
2024-08-01T09:56:57.7072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,273.16*55
2024-08-01T09:56:58.7070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,273.15*5E
2024-08-01T09:56:59.7069000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,273.02*7F
2024-08-01T09:57:00.7065582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,272.94*72
2024-08-01T09:57:01.7064667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,273.01*74
2024-08-01T09:57:02.7095841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,273.05*7B
2024-08-01T09:57:03.7094026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,273.04*76
2024-08-01T09:57:04.7092066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,272.97*74
2024-08-01T09:57:05.7089127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,272.85*5B
2024-08-01T09:57:06.7105263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,272.80*57
2024-08-01T09:57:07.7103323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,272.96*59
2024-08-01T09:57:08.7101875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,273.11*7A
2024-08-01T09:57:09.7099041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,273.19*7F
2024-08-01T09:57:10.7078537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,273.16*5F
2024-08-01T09:57:11.7077011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,272.98*59
2024-08-01T09:57:12.7074649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,273.03*5E
2024-08-01T09:57:13.7110991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,273.25*78
2024-08-01T09:57:14.7120547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,273.24*73
2024-08-01T09:57:15.7118310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,273.05*5C
2024-08-01T09:57:16.7116611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,272.80*53
2024-08-01T09:57:17.7142853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,272.85*5F
2024-08-01T09:57:18.7130327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,272.90*7E
2024-08-01T09:57:19.7195282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,272.78*77
2024-08-01T09:57:20.7193021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,272.89*7F
2024-08-01T09:57:21.7190736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,273.03*51
2024-08-01T09:57:22.7189384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,273.01*5E
2024-08-01T09:57:23.7057172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,273.17*5B
2024-08-01T09:57:24.7210559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,273.50*78
2024-08-01T09:57:25.7113700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,273.43*71
2024-08-01T09:57:26.7083914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,273.20*57
2024-08-01T09:57:27.7081660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,273.21*55
2024-08-01T09:57:28.7110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,273.15*78
2024-08-01T09:57:29.7107477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,273.09*7C
2024-08-01T09:57:30.7106553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,273.17*79
2024-08-01T09:57:31.7104983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,273.04*52
2024-08-01T09:57:32.7102235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,272.90*5E
2024-08-01T09:57:33.7100830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,273.01*5C
2024-08-01T09:57:34.7098507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,273.14*77
2024-08-01T09:57:35.7129224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,273.34*71
2024-08-01T09:57:36.7125926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,273.35*72
2024-08-01T09:57:37.7125095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,273.09*5E
2024-08-01T09:57:38.7122764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,272.98*5A
2024-08-01T09:57:39.7120722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,273.12*58
2024-08-01T09:57:40.7117946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,273.18*73
2024-08-01T09:57:41.7150056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,273.02*79
2024-08-01T09:57:42.7148561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,272.87*7A
2024-08-01T09:57:43.7146077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,272.83*5B
2024-08-01T09:57:44.7143927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,272.77*5C
2024-08-01T09:57:45.7141676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,272.86*59
2024-08-01T09:57:46.7140721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,272.88*7F
2024-08-01T09:57:47.7170411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,273.01*7E
2024-08-01T09:57:48.7167777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,273.19*7E
2024-08-01T09:57:49.7166425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,273.30*53
2024-08-01T09:57:50.7164066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,273.38*5C
2024-08-01T09:57:51.7053822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,273.39*5A
2024-08-01T09:57:52.7075889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,273.35*77
2024-08-01T09:57:53.7206597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,273.30*7D
2024-08-01T09:57:54.7202485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,273.16*71
2024-08-01T09:57:55.7201737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,273.03*71
2024-08-01T09:57:56.7200045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,273.04*7D
2024-08-01T09:57:57.7085043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,273.05*50
2024-08-01T09:57:58.7074974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,272.95*5E
2024-08-01T09:57:59.7121017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,272.91*5C
2024-08-01T09:58:00.7118880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,273.12*73
2024-08-01T09:58:01.7118052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,273.24*79
2024-08-01T09:58:02.7115701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,273.09*5E
2024-08-01T09:58:03.7112496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,273.09*5B
2024-08-01T09:58:04.7112132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,273.35*71
2024-08-01T09:58:05.7109679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,273.24*78
2024-08-01T09:58:06.7107066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,272.90*5A
2024-08-01T09:58:07.7104988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,272.95*5C
2024-08-01T09:58:08.7144308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,273.13*73
2024-08-01T09:58:09.7140830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,273.04*78
2024-08-01T09:58:10.7137577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,272.87*5C
2024-08-01T09:58:11.7136800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,272.83*57
2024-08-01T09:58:12.7135294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,272.95*5D
2024-08-01T09:58:13.7132775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,273.15*75
2024-08-01T09:58:14.7130102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,273.38*77
2024-08-01T09:58:15.7128352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,273.43*76
2024-08-01T09:58:16.7127088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,273.23*57
2024-08-01T09:58:17.7124572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,273.02*52
2024-08-01T09:58:18.7142947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.00,272.95*71
2024-08-01T09:58:19.7121476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.20,273.22*79
2024-08-01T09:58:20.7168008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,273.32*7D
2024-08-01T09:58:21.7165561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,273.06*58
2024-08-01T09:58:22.7163482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,273.04*50
2024-08-01T09:58:23.7160674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,273.19*53
2024-08-01T09:58:24.7160164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,273.35*7B
2024-08-01T09:58:25.7183819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,273.38*7B
2024-08-01T09:58:26.7181514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,273.27*5A
2024-08-01T09:58:27.7180956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,273.23*53
2024-08-01T09:58:28.7178896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,273.22*5E
2024-08-01T09:58:29.7176625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,273.29*74
2024-08-01T09:58:30.7174683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,273.34*70
2024-08-01T09:58:31.7215842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,273.11*7B
2024-08-01T09:58:32.7056617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,272.99*58
2024-08-01T09:58:33.7055543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,273.12*51
2024-08-01T09:58:34.7208356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,273.15*7F
2024-08-01T09:58:35.7207603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,273.28*75
2024-08-01T09:58:36.7204982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,273.56*7D
2024-08-01T09:58:37.7065202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,273.59*5C
2024-08-01T09:58:38.7201979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,273.40*5D
2024-08-01T09:58:39.7199806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,273.37*53
2024-08-01T09:58:40.7196393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,273.34*7C
2024-08-01T09:58:41.7076803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,273.14*75
2024-08-01T09:58:42.7073924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,273.10*7D
2024-08-01T09:58:43.7072910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,273.13*7E
2024-08-01T09:58:44.7070261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,273.14*79
2024-08-01T09:58:45.7086435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,273.11*79
2024-08-01T09:58:46.7067194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,273.02*5B
2024-08-01T09:58:47.7122627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,273.00*5C
2024-08-01T09:58:48.7174434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,272.99*51
2024-08-01T09:58:49.7192069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,273.14*7B
2024-08-01T09:58:50.7189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,273.35*77
2024-08-01T09:58:51.7091518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,273.48*70
2024-08-01T09:58:52.7152547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,273.28*58
2024-08-01T09:58:53.7151236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.45,273.08*53
2024-08-01T09:58:54.7148959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.91,273.29*53
2024-08-01T09:58:55.7147427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.91,273.39*74
2024-08-01T09:58:56.7145426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,273.27*7E
2024-08-01T09:58:57.7144362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,273.17*53
2024-08-01T09:58:58.7142358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,273.12*53
2024-08-01T09:58:59.7139530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,273.31*70
2024-08-01T09:59:00.7137504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,273.25*7E
2024-08-01T09:59:01.7135972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,273.05*5A
2024-08-01T09:59:02.7134134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,273.11*5A
2024-08-01T09:59:03.7131630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,273.11*79
2024-08-01T09:59:04.7074520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,273.13*7E
2024-08-01T09:59:05.7094472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,273.29*70
2024-08-01T09:59:06.7092956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,273.21*55
2024-08-01T09:59:07.7091293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,272.97*5F
2024-08-01T09:59:08.7183622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,272.83*52
2024-08-01T09:59:09.7181537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,273.00*7B
2024-08-01T09:59:10.7179596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,273.30*7A
2024-08-01T09:59:11.7177413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,273.52*7E
2024-08-01T09:59:12.7175525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,273.56*51
2024-08-01T09:59:13.7224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,273.35*59
2024-08-01T09:59:14.7171584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,273.25*58
2024-08-01T09:59:15.7169634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,273.31*78
2024-08-01T09:59:16.7167652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,273.33*7D
2024-08-01T09:59:17.7164998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,273.41*71
2024-08-01T09:59:18.7163218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,273.26*53
2024-08-01T09:59:19.7161642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,273.04*56
2024-08-01T09:59:20.7077912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,272.99*59
2024-08-01T09:59:21.7076301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,272.94*77
2024-08-01T09:59:22.7109613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,272.83*76
2024-08-01T09:59:23.7107385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,272.74*75
2024-08-01T09:59:24.7106271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,272.89*5C
2024-08-01T09:59:25.7102740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,273.24*7F
2024-08-01T09:59:26.7102204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,273.30*78
2024-08-01T09:59:27.7099396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,273.13*5A
2024-08-01T09:59:28.7098229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,273.11*5A
2024-08-01T09:59:29.7096156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,273.24*5C
2024-08-01T09:59:30.7129495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,273.38*7A
2024-08-01T09:59:31.7127526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,273.49*75
2024-08-01T09:59:32.7126276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,273.45*7D
2024-08-01T09:59:33.7123623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,273.31*54
2024-08-01T09:59:34.7122711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,273.00*55
2024-08-01T09:59:35.7120309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,272.85*5E
2024-08-01T09:59:36.7153506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,272.94*77
2024-08-01T09:59:37.7150752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,273.06*74
2024-08-01T09:59:38.7177411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,273.04*7F
2024-08-01T09:59:39.7194339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,273.09*55
2024-08-01T09:59:40.7083767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,273.29*53
2024-08-01T09:59:41.7082566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,273.31*57
2024-08-01T09:59:42.7080491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,273.21*71
2024-08-01T09:59:43.7078486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,273.14*76
2024-08-01T09:59:44.7075441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,273.11*53
2024-08-01T09:59:45.7074467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,273.34*56
2024-08-01T09:59:46.7125809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,273.35*75
2024-08-01T09:59:47.7124107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,273.12*77
2024-08-01T09:59:48.7121425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,272.99*78
2024-08-01T09:59:49.7120328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,273.04*71
2024-08-01T09:59:50.7181708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,272.97*75
2024-08-01T09:59:51.7179075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,272.95*7A
2024-08-01T09:59:52.7178435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,273.09*72
2024-08-01T09:59:53.7201945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,273.02*7A
2024-08-01T09:59:54.7097948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,272.89*59
2024-08-01T09:59:55.7125971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,273.03*5D
2024-08-01T09:59:56.7123026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,273.07*79
2024-08-01T09:59:57.7122238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,272.97*54
2024-08-01T09:59:58.7119975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,273.12*51
2024-08-01T09:59:59.7118250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,273.25*78
2024-08-01T10:00:00.7116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,273.13*7C
2024-08-01T10:00:01.7113399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,273.16*5F
2024-08-01T10:00:02.7179227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,273.32*56
2024-08-01T10:00:03.7177463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,273.20*5B
2024-08-01T10:00:04.7175728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,273.05*71
2024-08-01T10:00:05.7173537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,273.16*7F
2024-08-01T10:00:06.7170462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,273.26*79
2024-08-01T10:00:07.7169452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,273.21*7F
2024-08-01T10:00:08.7078208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,273.09*54
2024-08-01T10:00:09.7200495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,273.06*51
2024-08-01T10:00:10.7198304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,273.11*7F
2024-08-01T10:00:11.7196466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,273.06*79
2024-08-01T10:00:12.7195375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,273.00*71
2024-08-01T10:00:13.7062982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,273.10*51
2024-08-01T10:00:14.7158939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,273.23*72
2024-08-01T10:00:15.7156774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,273.21*59
2024-08-01T10:00:16.7155693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,273.20*51
2024-08-01T10:00:17.7154324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,273.42*52
2024-08-01T10:00:18.7151342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,273.46*73
2024-08-01T10:00:19.7150625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,273.34*7A
2024-08-01T10:00:20.7147595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,273.37*78
2024-08-01T10:00:21.7146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,273.19*57
2024-08-01T10:00:22.7200910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,272.89*7F
2024-08-01T10:00:23.7198435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,272.83*74
2024-08-01T10:00:24.7197866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,272.94*7A
2024-08-01T10:00:25.7196539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,272.93*79
2024-08-01T10:00:26.7193539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,272.91*5C
2024-08-01T10:00:27.7192007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,273.04*5E
2024-08-01T10:00:28.7092796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,273.26*5C
2024-08-01T10:00:29.7091114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,273.36*7E
2024-08-01T10:00:30.7090413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,273.42*7B
2024-08-01T10:00:31.7087405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,273.55*70
2024-08-01T10:00:32.7085395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,273.34*51
2024-08-01T10:00:33.7083872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,273.13*5C
2024-08-01T10:00:34.7118343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,273.16*50
2024-08-01T10:00:35.7136274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,273.19*75
2024-08-01T10:00:36.7171520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,273.15*74
2024-08-01T10:00:37.7168423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,273.12*55
2024-08-01T10:00:38.7167607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,273.12*51
2024-08-01T10:00:39.7195677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,272.97*57
2024-08-01T10:00:40.7193364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,272.89*71
2024-08-01T10:00:41.7191639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,273.02*70
2024-08-01T10:00:42.7189493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,273.25*7F
2024-08-01T10:00:43.7188224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,273.24*7F
2024-08-01T10:00:44.7185201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,273.03*50
2024-08-01T10:00:45.7184670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,272.85*55
2024-08-01T10:00:46.7181930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,272.87*5F
2024-08-01T10:00:47.7180221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,272.99*71
2024-08-01T10:00:48.7177640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.36,273.15*75
2024-08-01T10:00:49.7176397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,273.14*7D
2024-08-01T10:00:50.7174293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,273.01*58
2024-08-01T10:00:51.7084187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,272.90*57
2024-08-01T10:00:52.7135703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,272.88*54
2024-08-01T10:00:53.7133134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,273.05*77
2024-08-01T10:00:54.7130807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,273.25*7B
2024-08-01T10:00:55.7130003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,273.12*72
2024-08-01T10:00:56.7127019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,272.85*51
2024-08-01T10:00:57.7126125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,272.77*5D
2024-08-01T10:00:58.7182709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,272.87*7B
2024-08-01T10:00:59.7180051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,272.95*71
2024-08-01T10:01:00.7178353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,272.90*78
2024-08-01T10:01:01.7177169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,272.79*5D
2024-08-01T10:01:02.7174965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,272.79*5B
2024-08-01T10:01:03.7172211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,272.86*58
2024-08-01T10:01:04.7171093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,272.83*70
2024-08-01T10:01:05.7169807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,272.89*72
2024-08-01T10:01:06.7168107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,273.07*78
2024-08-01T10:01:07.7188985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,273.25*54
2024-08-01T10:01:08.7216487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,273.39*59
2024-08-01T10:01:09.7214351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,273.33*5D
2024-08-01T10:01:10.7212323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,273.16*5C
2024-08-01T10:01:11.7136749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,272.98*72
2024-08-01T10:01:12.7163356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,272.90*7D
2024-08-01T10:01:13.7161558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,272.96*71
2024-08-01T10:01:14.7159009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,272.78*7B
2024-08-01T10:01:15.7156866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,272.70*57
2024-08-01T10:01:16.7154961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,272.62*56
2024-08-01T10:01:17.7152715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,272.56*51
2024-08-01T10:01:18.7183996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,272.61*7C
2024-08-01T10:01:19.7181607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,272.82*75
2024-08-01T10:01:20.7180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,273.04*50
2024-08-01T10:01:21.7177710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,273.03*50
2024-08-01T10:01:22.7176070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,273.02*5C
2024-08-01T10:01:23.7209211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,273.23*51
2024-08-01T10:01:24.7205504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,273.35*73
2024-08-01T10:01:25.7211429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.83,273.18*7E
2024-08-01T10:01:26.7203155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,273.06*78
2024-08-01T10:01:27.7200646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,272.96*5E
2024-08-01T10:01:28.7199461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,272.85*55
2024-08-01T10:01:29.7196981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,272.77*7C
2024-08-01T10:01:30.7194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,272.79*76
2024-08-01T10:01:31.7096782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,272.91*72
2024-08-01T10:01:32.7094656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,273.01*7F
2024-08-01T10:01:33.7130287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,272.93*59
2024-08-01T10:01:34.7129065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,272.82*56
2024-08-01T10:01:35.7127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,272.87*5C
2024-08-01T10:01:36.7123718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,273.09*72
2024-08-01T10:01:37.7123537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,273.28*7B
2024-08-01T10:01:38.7121660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,273.32*72
2024-08-01T10:01:39.7119295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,273.16*5B
2024-08-01T10:01:40.7117054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,273.09*50
2024-08-01T10:01:41.7115471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,273.19*5B
2024-08-01T10:01:42.7113781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,273.21*7B
2024-08-01T10:01:43.7111443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,273.08*7F
2024-08-01T10:01:44.7109041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,273.06*78
2024-08-01T10:01:45.7107291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,273.04*55
2024-08-01T10:01:46.7104668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,272.93*52
2024-08-01T10:01:47.7103581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,272.98*51
2024-08-01T10:01:48.7102170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,273.04*74
2024-08-01T10:01:49.7099164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,273.05*74
2024-08-01T10:01:50.7097870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,273.23*77
2024-08-01T10:01:51.7096403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,273.50*73
2024-08-01T10:01:52.7093088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,273.52*77
2024-08-01T10:01:53.7091322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,273.18*5E
2024-08-01T10:01:54.7090192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,273.02*53
2024-08-01T10:01:55.7088223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,273.20*51
2024-08-01T10:01:56.7142862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,273.37*7F
2024-08-01T10:01:57.7140610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,273.22*70
2024-08-01T10:01:58.7138845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,273.07*5D
2024-08-01T10:01:59.7134957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,273.06*58
2024-08-01T10:02:00.7133835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,273.08*52
2024-08-01T10:02:01.7131547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,273.00*73
2024-08-01T10:02:02.7129512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,273.11*7A
2024-08-01T10:02:03.7213695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,273.25*7C
2024-08-01T10:02:04.7211144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,273.30*76
2024-08-01T10:02:05.7209307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,273.30*58
2024-08-01T10:02:06.7089193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,273.25*52
2024-08-01T10:02:07.7087947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,273.32*56
2024-08-01T10:02:08.7085664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,273.41*78
2024-08-01T10:02:09.7240330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,273.48*7F
2024-08-01T10:02:10.7236943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,273.59*7E
2024-08-01T10:02:11.7236085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,273.62*7A
2024-08-01T10:02:12.7100142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,273.33*5C
2024-08-01T10:02:13.7075002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,273.07*58
2024-08-01T10:02:14.7073608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,273.11*59
2024-08-01T10:02:15.7227560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,273.23*73
2024-08-01T10:02:16.7225809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,273.14*70
2024-08-01T10:02:17.7285309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,273.19*71
2024-08-01T10:02:18.7222195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,273.20*53
2024-08-01T10:02:19.7218774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,273.05*50
2024-08-01T10:02:20.7218490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,273.07*57
2024-08-01T10:02:21.7216116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,273.10*7A
2024-08-01T10:02:22.7213309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,273.21*7D
2024-08-01T10:02:23.7212535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,273.45*7B
2024-08-01T10:02:24.7107972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,273.53*70
2024-08-01T10:02:25.7106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,273.35*7A
2024-08-01T10:02:26.7104761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,273.31*52
2024-08-01T10:02:27.7103360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,273.35*56
2024-08-01T10:02:28.7131887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,273.28*77
2024-08-01T10:02:29.7156222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,273.22*7D
2024-08-01T10:02:30.7155598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,273.17*55
2024-08-01T10:02:31.7153390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,273.14*57
2024-08-01T10:02:32.7089809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,273.19*5B
2024-08-01T10:02:33.7165172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,273.07*7D
2024-08-01T10:02:34.7162685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,273.02*74
2024-08-01T10:02:35.7159557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,273.15*7A
2024-08-01T10:02:36.7131784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,273.15*73
2024-08-01T10:02:37.7128863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,273.06*56
2024-08-01T10:02:38.7127426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,273.01*54
2024-08-01T10:02:39.7180485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,273.01*7F
2024-08-01T10:02:40.7194748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,272.97*79
2024-08-01T10:02:41.7192996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,273.03*74
2024-08-01T10:02:42.7190262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,273.27*7B
2024-08-01T10:02:43.7188464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,273.30*78
2024-08-01T10:02:44.7186677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,273.10*52
2024-08-01T10:02:45.7184854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,273.02*53
2024-08-01T10:02:46.7203263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,273.20*7D
2024-08-01T10:02:47.7202421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,273.22*7D
2024-08-01T10:02:48.7199794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,272.97*70
2024-08-01T10:02:49.7198731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,272.85*58
2024-08-01T10:02:50.7197293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,273.01*78
2024-08-01T10:02:51.7194454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,272.87*7F
2024-08-01T10:02:52.7191774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,272.42*5C
2024-08-01T10:02:53.7191229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,272.23*5A
2024-08-01T10:02:54.7189230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,272.20*5D
2024-08-01T10:02:55.7186224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,272.24*7D
2024-08-01T10:02:56.7185612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,272.33*7B
2024-08-01T10:02:57.7182845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,272.28*55
2024-08-01T10:02:58.7181106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,271.95*53
2024-08-01T10:02:59.7178534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.31,271.72*58
2024-08-01T10:03:00.7177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,271.84*7E
2024-08-01T10:03:01.7175482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.95,271.99*71
2024-08-01T10:03:02.7173604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,272.06*7B
2024-08-01T10:03:03.7170805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,272.00*5E
2024-08-01T10:03:04.7169370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,271.86*52
2024-08-01T10:03:05.7167534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,271.89*54
2024-08-01T10:03:06.7165804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,271.94*79
2024-08-01T10:03:07.7091403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,271.81*71
2024-08-01T10:03:08.7091132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,271.92*7C
2024-08-01T10:03:09.7245121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,272.19*7E
2024-08-01T10:03:10.7087098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,272.10*50
2024-08-01T10:03:11.7108042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,271.81*5C
2024-08-01T10:03:12.7105816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,271.66*53
2024-08-01T10:03:13.7124270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,271.58*7F
2024-08-01T10:03:14.7122260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,271.49*73
2024-08-01T10:03:15.7118740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,271.47*7B
2024-08-01T10:03:16.7136535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,271.50*78
2024-08-01T10:03:17.7155610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,271.50*7A
2024-08-01T10:03:18.7153565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,271.47*57
2024-08-01T10:03:19.7151543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,271.25*5A
2024-08-01T10:03:20.7149744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,271.05*55
2024-08-01T10:03:21.7147834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,271.27*79
2024-08-01T10:03:22.7144323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,271.45*78
2024-08-01T10:03:23.7143627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,271.35*7F
2024-08-01T10:03:24.7140874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,271.19*53
2024-08-01T10:03:25.7139280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,271.01*59
2024-08-01T10:03:26.7221761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,270.85*52
2024-08-01T10:03:27.7219974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,270.86*7D
2024-08-01T10:03:28.7126211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.54,271.12*74
2024-08-01T10:03:29.7124499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,271.19*74
2024-08-01T10:03:30.7121770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,270.96*57
2024-08-01T10:03:31.7119983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,270.84*58
2024-08-01T10:03:32.7117707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,270.92*5F
2024-08-01T10:03:33.7116691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,270.94*7D
2024-08-01T10:03:34.7114952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,270.99*7A
2024-08-01T10:03:35.7180466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,271.12*73
2024-08-01T10:03:36.7178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,271.33*73
2024-08-01T10:03:37.7175099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,271.28*5F
2024-08-01T10:03:38.7173211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,271.06*59
2024-08-01T10:03:39.7265203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,271.05*7E
2024-08-01T10:03:40.7140901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.87,271.09*78
2024-08-01T10:03:41.7218807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,271.06*74
2024-08-01T10:03:42.7216774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,271.13*50
2024-08-01T10:03:43.7215588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,271.12*5E
2024-08-01T10:03:44.7212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,271.03*5D
2024-08-01T10:03:45.7210428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,271.16*5A
2024-08-01T10:03:46.7209503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,271.33*78
2024-08-01T10:03:47.7206986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,271.24*73
2024-08-01T10:03:48.7205189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,271.15*5E
2024-08-01T10:03:49.7220453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,271.31*5C
2024-08-01T10:03:50.7219330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,271.29*7D
2024-08-01T10:03:51.7217322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,271.04*77
2024-08-01T10:03:52.7107747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,271.10*72
2024-08-01T10:03:53.7105959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,271.16*7D
2024-08-01T10:03:54.7103719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,271.02*78
2024-08-01T10:03:55.7123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,270.80*5C
2024-08-01T10:03:56.7191216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,270.73*58
2024-08-01T10:03:57.7188920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,271.02*5C
2024-08-01T10:03:58.7104529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,271.23*7E
2024-08-01T10:03:59.7103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,271.15*71
2024-08-01T10:04:00.7134485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,271.19*5A
2024-08-01T10:04:01.7184711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,271.21*54
2024-08-01T10:04:02.7182490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,271.10*58
2024-08-01T10:04:03.7181198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,271.14*57
2024-08-01T10:04:04.7179791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,271.32*7E
2024-08-01T10:04:05.7175966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,271.35*76
2024-08-01T10:04:06.7175766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,271.31*71
2024-08-01T10:04:07.7210856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,271.37*76
2024-08-01T10:04:08.7209470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,271.28*5E
2024-08-01T10:04:09.7205804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,271.00*53
2024-08-01T10:04:10.7204298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,270.75*56
2024-08-01T10:04:11.7202315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,270.69*7C
2024-08-01T10:04:12.7133878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,270.77*7E
2024-08-01T10:04:13.7162494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,270.98*7C
2024-08-01T10:04:14.7184367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,271.14*5B
2024-08-01T10:04:15.7220424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.63,271.05*51
2024-08-01T10:04:16.7218119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,270.93*5B
2024-08-01T10:04:17.7243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,271.01*73
2024-08-01T10:04:18.7241785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.51,271.18*75
2024-08-01T10:04:19.7239724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,271.35*72
2024-08-01T10:04:20.7237581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,271.29*53
2024-08-01T10:04:21.7079055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,270.96*59
2024-08-01T10:04:22.7096029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,270.87*5B
2024-08-01T10:04:23.7250417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,271.11*7D
2024-08-01T10:04:24.7157103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,271.21*7C
2024-08-01T10:04:25.7155839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,271.02*72
2024-08-01T10:04:26.7153004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,270.94*56
2024-08-01T10:04:27.7151011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,270.97*57
2024-08-01T10:04:28.7175420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,270.96*5C
2024-08-01T10:04:29.7173940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,270.93*76
2024-08-01T10:04:30.7171679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,271.01*7E
2024-08-01T10:04:31.7170062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,271.14*75
2024-08-01T10:04:32.7167666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,271.05*53
2024-08-01T10:04:33.7165919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,271.03*5C
2024-08-01T10:04:34.7163776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,271.19*70
2024-08-01T10:04:35.7160814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,271.23*7E
2024-08-01T10:04:36.7160022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,271.12*74
2024-08-01T10:04:37.7158433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,271.02*54
2024-08-01T10:04:38.7156319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,270.98*55
2024-08-01T10:04:39.7153954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,270.97*5C
2024-08-01T10:04:40.7152269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,271.03*7C
2024-08-01T10:04:41.7150018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,271.00*7A
2024-08-01T10:04:42.7148002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,270.87*53
2024-08-01T10:04:43.7146438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,270.78*59
2024-08-01T10:04:44.7143502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,270.82*5C
2024-08-01T10:04:45.7141249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,270.87*73
2024-08-01T10:04:46.7140556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,270.88*7F
2024-08-01T10:04:47.7138517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,270.83*77
2024-08-01T10:04:48.7136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,270.76*76
2024-08-01T10:04:49.7133803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,270.65*5B
2024-08-01T10:04:50.7231330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,270.57*55
2024-08-01T10:04:51.7229753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,270.57*5C
2024-08-01T10:04:52.7227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,270.71*7F
2024-08-01T10:04:53.7226044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,270.97*74
2024-08-01T10:04:54.7223485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,271.17*5B
2024-08-01T10:04:55.7221952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,271.17*5C
2024-08-01T10:04:56.7098663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,271.08*5E
2024-08-01T10:04:57.7096860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,270.91*55
2024-08-01T10:04:58.7250911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,270.85*7A
2024-08-01T10:04:59.7120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,270.91*75
2024-08-01T10:05:00.7119049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,270.81*7D
2024-08-01T10:05:01.7117254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,270.65*52
2024-08-01T10:05:02.7115013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,270.61*5B
2024-08-01T10:05:03.7138815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,270.60*53
2024-08-01T10:05:04.7135753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,270.55*71
2024-08-01T10:05:05.7228935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,270.75*76
2024-08-01T10:05:06.7226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,270.99*70
2024-08-01T10:05:07.7225062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,270.88*5B
2024-08-01T10:05:08.7222500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,270.67*59
2024-08-01T10:05:09.7220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,270.65*70
2024-08-01T10:05:10.7219034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,270.70*79
2024-08-01T10:05:11.7216462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,270.66*76
2024-08-01T10:05:12.7214757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,270.80*7B
2024-08-01T10:05:13.7212574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,270.95*5A
2024-08-01T10:05:14.7211019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,271.00*5C
2024-08-01T10:05:15.7209454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,270.98*55
2024-08-01T10:05:16.7207520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,271.06*7C
2024-08-01T10:05:17.7205245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,271.26*71
2024-08-01T10:05:18.7203458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,271.33*74
2024-08-01T10:05:19.7201463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,271.17*50
2024-08-01T10:05:20.7199127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,270.92*54
2024-08-01T10:05:21.7197421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,270.86*55
2024-08-01T10:05:22.7195678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,270.90*76
2024-08-01T10:05:23.7193612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,270.59*7B
2024-08-01T10:05:24.7190494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,270.41*54
2024-08-01T10:05:25.7189739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,270.48*5D
2024-08-01T10:05:26.7187236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,270.65*53
2024-08-01T10:05:27.7185207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,270.84*74
2024-08-01T10:05:28.7203684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,270.83*7E
2024-08-01T10:05:29.7201536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,270.78*5F
2024-08-01T10:05:30.7092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,270.96*57
2024-08-01T10:05:31.7247109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,271.21*75
2024-08-01T10:05:32.7117207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,271.23*7E
2024-08-01T10:05:33.7115818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,271.09*50
2024-08-01T10:05:34.7113748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,271.13*53
2024-08-01T10:05:35.7111760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,271.20*7A
2024-08-01T10:05:36.7110012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,270.95*7D
2024-08-01T10:05:37.7108156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,270.80*51
2024-08-01T10:05:38.7142564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,270.98*7E
2024-08-01T10:05:39.7180337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,271.24*7B
2024-08-01T10:05:40.7199976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,271.23*7B
2024-08-01T10:05:41.7197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,271.01*5E
2024-08-01T10:05:42.7195838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,270.91*73
2024-08-01T10:05:43.7192828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,270.96*7F
2024-08-01T10:05:44.7191402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,270.91*7B
2024-08-01T10:05:45.7189603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,270.88*52
2024-08-01T10:05:46.7188539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,271.09*5D
2024-08-01T10:05:47.7185934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,271.40*7C
2024-08-01T10:05:48.7184146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,271.33*7F
2024-08-01T10:05:49.7182380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,270.97*54
2024-08-01T10:05:50.7180345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,271.01*53
2024-08-01T10:05:51.7177243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,271.18*72
2024-08-01T10:05:52.7176373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,271.11*76
2024-08-01T10:05:53.7254667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,270.98*77
2024-08-01T10:05:54.7155545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,270.99*5B
2024-08-01T10:05:55.7123018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,271.04*58
2024-08-01T10:05:56.7224840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,270.99*5E
2024-08-01T10:05:57.7135805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,270.89*76
2024-08-01T10:05:58.7133556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,270.94*74
2024-08-01T10:05:59.7132231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,271.16*7F
2024-08-01T10:06:00.7130569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,270.99*5B
2024-08-01T10:06:01.7127673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,270.84*54
2024-08-01T10:06:02.7125713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,271.01*5B
2024-08-01T10:06:03.7123795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,271.06*7E
2024-08-01T10:06:04.7121034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,271.00*7C
2024-08-01T10:06:05.7120371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,271.17*5E
2024-08-01T10:06:06.7162795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,271.36*50
2024-08-01T10:06:07.7160961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,271.30*5D
2024-08-01T10:06:08.7158405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,271.10*55
2024-08-01T10:06:09.7180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,271.04*52
2024-08-01T10:06:10.7180052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,271.00*7E
2024-08-01T10:06:11.7193212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,270.94*74
2024-08-01T10:06:12.7191564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,270.95*5E
2024-08-01T10:06:13.7189256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,271.14*73
2024-08-01T10:06:14.7188848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,271.18*7F
2024-08-01T10:06:15.7186070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,271.03*57
2024-08-01T10:06:16.7184485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,270.84*57
2024-08-01T10:06:17.7104590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,270.83*5F
2024-08-01T10:06:18.7199922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,270.97*7F
2024-08-01T10:06:19.7197496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,271.02*72
2024-08-01T10:06:20.7195982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,271.10*72
2024-08-01T10:06:21.7201529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,271.19*5D
2024-08-01T10:06:22.7191240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,271.09*5C
2024-08-01T10:06:23.7222051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,271.02*73
2024-08-01T10:06:24.7219567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,271.04*7A
2024-08-01T10:06:25.7122461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,271.06*76
2024-08-01T10:06:26.7120181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,271.03*77
2024-08-01T10:06:27.7169280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,271.01*50
2024-08-01T10:06:28.7167210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,270.99*50
2024-08-01T10:06:29.7197093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,271.13*5B
2024-08-01T10:06:30.7195918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,271.25*79
2024-08-01T10:06:31.7194274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,271.36*7B
2024-08-01T10:06:32.7192188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,271.31*79
2024-08-01T10:06:33.7221889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,271.06*52
2024-08-01T10:06:34.7239354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,271.04*5C
2024-08-01T10:06:35.7237802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,271.15*7C
2024-08-01T10:06:36.7235587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,271.12*71
2024-08-01T10:06:37.7232922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,271.02*75
2024-08-01T10:06:38.7230819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,271.06*5C
2024-08-01T10:06:39.7114693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,271.02*5C
2024-08-01T10:06:40.7141428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,270.90*54
2024-08-01T10:06:41.7141056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,270.92*71
2024-08-01T10:06:42.7138361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,271.07*7B
2024-08-01T10:06:43.7136859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,271.07*78
2024-08-01T10:06:44.7133540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,270.99*53
2024-08-01T10:06:45.7132624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,271.08*5F
2024-08-01T10:06:46.7205712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,271.10*50
2024-08-01T10:06:47.7117698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,270.98*7B
2024-08-01T10:06:48.7116533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,271.08*7B
2024-08-01T10:06:49.7114070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,271.30*7F
2024-08-01T10:06:50.7112273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,271.22*54
2024-08-01T10:06:51.7109979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,271.12*5C
2024-08-01T10:06:52.7107539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,271.23*55
2024-08-01T10:06:53.7263030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,271.23*79
2024-08-01T10:06:54.7261418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,271.16*71
2024-08-01T10:06:55.7257578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,271.14*78
2024-08-01T10:06:56.7100978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,271.04*5B
2024-08-01T10:06:57.7139670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,270.93*53
2024-08-01T10:06:58.7195786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,270.79*5F
2024-08-01T10:06:59.7230697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,270.68*5B
2024-08-01T10:07:00.7229528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,270.85*7A
2024-08-01T10:07:01.7226423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,271.08*7E
2024-08-01T10:07:02.7224774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,271.28*5E
2024-08-01T10:07:03.7223337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,271.21*57
2024-08-01T10:07:04.7221509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,271.02*5F
2024-08-01T10:07:05.7219485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,271.04*55
2024-08-01T10:07:06.7217839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,271.24*77
2024-08-01T10:07:07.7215478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,271.29*7B
2024-08-01T10:07:08.7213793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,271.17*71
2024-08-01T10:07:09.7210258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,271.04*58
2024-08-01T10:07:10.7209897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,271.01*54
2024-08-01T10:07:11.7207922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,270.90*50
2024-08-01T10:07:12.7205215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,270.88*79
2024-08-01T10:07:13.7203157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,271.06*72
2024-08-01T10:07:14.7202422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,271.05*78
2024-08-01T10:07:15.7199939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,271.02*7C
2024-08-01T10:07:16.7198185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,271.05*59
2024-08-01T10:07:17.7215570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,270.97*5E
2024-08-01T10:07:18.7214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,270.79*52
2024-08-01T10:07:19.7212662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,270.78*79
2024-08-01T10:07:20.7210519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,271.15*7B
2024-08-01T10:07:21.7209025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,271.26*7B
2024-08-01T10:07:22.7242714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,270.97*5A
2024-08-01T10:07:23.7156612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,270.91*58
2024-08-01T10:07:24.7155112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,270.99*55
2024-08-01T10:07:25.7153553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,270.91*7F
2024-08-01T10:07:26.7150304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,270.94*78
2024-08-01T10:07:27.7150398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,271.03*7E
2024-08-01T10:07:28.7147788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,270.86*56
2024-08-01T10:07:29.7144819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,270.79*57
2024-08-01T10:07:30.7178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,271.01*72
2024-08-01T10:07:31.7176959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,271.15*75
2024-08-01T10:07:32.7229703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,271.03*74
2024-08-01T10:07:33.7227642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,270.98*51
2024-08-01T10:07:34.7225929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,271.12*59
2024-08-01T10:07:35.7164013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,271.14*71
2024-08-01T10:07:36.7162692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,270.98*7F
2024-08-01T10:07:37.7160916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,271.02*56
2024-08-01T10:07:38.7158615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,271.29*55
2024-08-01T10:07:39.7173927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,271.45*75
2024-08-01T10:07:40.7205699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,271.28*7C
2024-08-01T10:07:41.7202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,271.08*5A
2024-08-01T10:07:42.7200962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,271.05*73
2024-08-01T10:07:43.7199577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,271.08*76
2024-08-01T10:07:44.7197962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,271.03*7F
2024-08-01T10:07:45.7195405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,271.01*7E
2024-08-01T10:07:46.7194292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,271.04*51
2024-08-01T10:07:47.7191792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,271.03*57
2024-08-01T10:07:48.7189468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,271.11*53
2024-08-01T10:07:49.7253416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,271.13*72
2024-08-01T10:07:50.7253129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.25,271.15*75
2024-08-01T10:07:51.7251941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.25,271.29*5C
2024-08-01T10:07:52.7249326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,271.49*7B
2024-08-01T10:07:53.7247084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,271.42*7C
2024-08-01T10:07:54.7245993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,271.20*5F
2024-08-01T10:07:55.7243631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,271.18*57
2024-08-01T10:07:56.7241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,271.15*79
2024-08-01T10:07:57.7110767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,271.13*73
2024-08-01T10:07:58.7109517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,271.17*73
2024-08-01T10:07:59.7263395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,271.04*78
2024-08-01T10:08:00.7105817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,270.91*51
2024-08-01T10:08:01.7124163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,270.93*5F
2024-08-01T10:08:02.7121394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,271.05*7D
2024-08-01T10:08:03.7120655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,271.14*79
2024-08-01T10:08:04.7119123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,271.16*7B
2024-08-01T10:08:05.7136848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,271.17*59
2024-08-01T10:08:06.7152773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,271.25*5E
2024-08-01T10:08:07.7181397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,271.28*78
2024-08-01T10:08:08.7232859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,271.31*51
2024-08-01T10:08:09.7230386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,271.40*7D
2024-08-01T10:08:10.7229152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,271.50*7D
2024-08-01T10:08:11.7226368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,271.45*78
2024-08-01T10:08:12.7224335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,271.29*59
2024-08-01T10:08:13.7173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,271.11*7A
2024-08-01T10:08:14.7198220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,270.97*79
2024-08-01T10:08:15.7196238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,271.03*76
2024-08-01T10:08:16.7194583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,271.10*7A
2024-08-01T10:08:17.7192362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,271.01*51
2024-08-01T10:08:18.7189912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,271.02*52
2024-08-01T10:08:19.7144505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,271.14*57
2024-08-01T10:08:20.7140208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,271.22*77
2024-08-01T10:08:21.7199657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,271.22*72
2024-08-01T10:08:22.7273938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,271.30*70
2024-08-01T10:08:23.7272675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,271.38*73
2024-08-01T10:08:24.7189708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,271.27*55
2024-08-01T10:08:25.7150241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,271.17*55
2024-08-01T10:08:26.7147520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,271.10*7F
2024-08-01T10:08:27.7146318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,271.21*78
2024-08-01T10:08:28.7143997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,271.37*72
2024-08-01T10:08:29.7142246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,271.16*72
2024-08-01T10:08:30.7139197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,270.91*54
2024-08-01T10:08:31.7137559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,271.15*52
2024-08-01T10:08:32.7135064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,271.36*78
2024-08-01T10:08:33.7133001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,271.18*54
2024-08-01T10:08:34.7131521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,271.07*57
2024-08-01T10:08:35.7129462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,271.33*53
2024-08-01T10:08:36.7128283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,271.43*7F
2024-08-01T10:08:37.7125396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,271.23*7F
2024-08-01T10:08:38.7124187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,271.20*57
2024-08-01T10:08:39.7121299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,271.34*7B
2024-08-01T10:08:40.7119877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,271.31*58
2024-08-01T10:08:41.7117312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,271.23*5C
2024-08-01T10:08:42.7271020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,271.36*72
2024-08-01T10:08:43.7270299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,271.37*78
2024-08-01T10:08:44.7268069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,271.08*7B
2024-08-01T10:08:45.7109145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,270.86*5B
2024-08-01T10:08:46.7107595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,270.83*5F
2024-08-01T10:08:47.7262765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,271.15*7F
2024-08-01T10:08:48.7260740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.32,271.44*7C
2024-08-01T10:08:49.7257920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,271.24*7B
2024-08-01T10:08:50.7101002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,270.97*56
2024-08-01T10:08:51.7253288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,271.05*50
2024-08-01T10:08:52.7252515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,271.15*7B
2024-08-01T10:08:53.7250128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,271.11*7F
2024-08-01T10:08:54.7249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,271.19*75
2024-08-01T10:08:55.7246763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,271.35*73
2024-08-01T10:08:56.7264500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,271.36*54
2024-08-01T10:08:57.7125556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,271.26*57
2024-08-01T10:08:58.7123147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,271.10*59
2024-08-01T10:08:59.7120860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,271.06*7E
2024-08-01T10:09:00.7275786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,271.03*7B
2024-08-01T10:09:01.7273256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,271.09*7F
2024-08-01T10:09:02.7271846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,271.32*70
2024-08-01T10:09:03.7112850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,271.28*59
2024-08-01T10:09:04.7111785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,270.94*53
2024-08-01T10:09:05.7108123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,270.96*5E
2024-08-01T10:09:06.7263528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.12,271.35*7D
2024-08-01T10:09:07.7261195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.97,271.32*71
2024-08-01T10:09:08.7260230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,270.97*7A
2024-08-01T10:09:09.7153070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,270.95*59
2024-08-01T10:09:10.7171879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,271.04*56
2024-08-01T10:09:11.7191479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,271.00*7C
2024-08-01T10:09:12.7191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,270.90*57
2024-08-01T10:09:13.7110316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,270.86*58
2024-08-01T10:09:14.7264973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,271.06*7A
2024-08-01T10:09:15.7262777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,271.39*7E
2024-08-01T10:09:16.7103797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,271.34*5D
2024-08-01T10:09:17.7258342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,271.17*55
2024-08-01T10:09:18.7135072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,271.10*51
2024-08-01T10:09:19.7132276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,271.08*72
2024-08-01T10:09:20.7131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.10,271.04*7E
2024-08-01T10:09:21.7129284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,271.06*7A
2024-08-01T10:09:22.7126572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,271.29*7E
2024-08-01T10:09:23.7124547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,271.32*71
2024-08-01T10:09:24.7123190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,271.01*59
2024-08-01T10:09:25.7120342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,270.81*50
2024-08-01T10:09:26.7119841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,270.80*5F
2024-08-01T10:09:27.7273045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,270.81*74
2024-08-01T10:09:28.7270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,271.02*74
2024-08-01T10:09:29.7270083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,271.18*79
2024-08-01T10:09:30.7111501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,271.09*53
2024-08-01T10:09:31.7108460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,270.95*5F
2024-08-01T10:09:32.7106298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.11,270.99*57
2024-08-01T10:09:33.7260773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.55,271.13*79
2024-08-01T10:09:34.7259617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.34,271.28*71
2024-08-01T10:09:35.7145064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,271.34*77
2024-08-01T10:09:36.7143280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,271.16*5F
2024-08-01T10:09:37.7141264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,271.16*5A
2024-08-01T10:09:38.7137425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,271.20*7A
2024-08-01T10:09:39.7137130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,271.07*73
2024-08-01T10:09:40.7134187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,270.88*74
2024-08-01T10:09:41.7188176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,270.80*54
2024-08-01T10:09:42.7186979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,270.75*51
2024-08-01T10:09:43.7183198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,270.75*7A
2024-08-01T10:09:44.7182386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,270.81*7C
2024-08-01T10:09:45.7180935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,271.01*74
2024-08-01T10:09:46.7145171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,271.08*72
2024-08-01T10:09:47.7143459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,270.73*55
2024-08-01T10:09:48.7140226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.95,270.43*59
2024-08-01T10:09:49.7138219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.13,270.63*54
2024-08-01T10:09:50.7137009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.90,271.03*78
2024-08-01T10:09:51.7177331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,271.09*79
2024-08-01T10:09:52.7241345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,270.92*5F
2024-08-01T10:09:53.7173439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,270.87*5E
2024-08-01T10:09:54.7254854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,270.93*51
2024-08-01T10:09:55.7252561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,271.06*7F
2024-08-01T10:09:56.7251471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,271.12*75
2024-08-01T10:09:57.7279655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,271.09*7A
2024-08-01T10:09:58.7121857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,271.02*58
2024-08-01T10:09:59.7137047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,270.99*59
2024-08-01T10:10:00.7134435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,270.98*57
2024-08-01T10:10:01.7160398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,270.90*7C
2024-08-01T10:10:02.7158232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,270.93*71
2024-08-01T10:10:03.7156423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,271.08*7B
2024-08-01T10:10:04.7154214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,271.14*7F
2024-08-01T10:10:05.7152319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,271.00*53
2024-08-01T10:10:06.7150502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,270.97*5F
2024-08-01T10:10:07.7148701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,270.93*72
2024-08-01T10:10:08.7146399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,270.86*7B
2024-08-01T10:10:09.7144158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,270.90*72
2024-08-01T10:10:10.7172849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,270.99*74
2024-08-01T10:10:11.7224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,271.09*58
2024-08-01T10:10:12.7261295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,270.91*58
2024-08-01T10:10:13.7258483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,270.57*5C
2024-08-01T10:10:14.7256594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,270.58*5A
2024-08-01T10:10:15.7255215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,270.80*7D
2024-08-01T10:10:16.7252017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,271.01*73
2024-08-01T10:10:17.7250928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,271.24*78
2024-08-01T10:10:18.7248210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,271.31*5B
2024-08-01T10:10:19.7112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,271.20*55
2024-08-01T10:10:20.7110772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,271.07*52
2024-08-01T10:10:21.7263786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,271.07*79
2024-08-01T10:10:22.7262034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,271.08*72
2024-08-01T10:10:23.7259531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,270.97*71
2024-08-01T10:10:24.7258584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,270.80*50
2024-08-01T10:10:25.7256822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,270.60*51
2024-08-01T10:10:26.7254202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,270.60*55
2024-08-01T10:10:27.7251862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,270.68*74
2024-08-01T10:10:28.7134996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,270.63*77
2024-08-01T10:10:29.7178480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,270.68*59
2024-08-01T10:10:30.7176046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,270.87*53
2024-08-01T10:10:31.7174650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,270.98*50
2024-08-01T10:10:32.7172367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,271.04*7C
2024-08-01T10:10:33.7209126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,271.21*73
2024-08-01T10:10:34.7207733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,271.42*70
2024-08-01T10:10:35.7132332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,271.34*55
2024-08-01T10:10:36.7130903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,271.05*53
2024-08-01T10:10:37.7128548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,270.90*59
2024-08-01T10:10:38.7282699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,270.97*7B
2024-08-01T10:10:39.7279963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.36,271.08*70
2024-08-01T10:10:40.7279227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,271.08*70
2024-08-01T10:10:41.7119660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,270.89*59
2024-08-01T10:10:42.7118852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.11,270.69*5E
2024-08-01T10:10:43.7116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,270.67*53
2024-08-01T10:10:44.7270273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,270.85*74
2024-08-01T10:10:45.7268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.23,270.95*70
2024-08-01T10:10:46.7267274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,270.98*77
2024-08-01T10:10:47.7159397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,271.07*5A
2024-08-01T10:10:48.7230042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,271.07*51
2024-08-01T10:10:49.7226652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,271.11*5C
2024-08-01T10:10:50.7225898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,271.23*79
2024-08-01T10:10:51.7140109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,271.29*73
2024-08-01T10:10:52.7138945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,271.28*76
2024-08-01T10:10:53.7135687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,271.21*5A
2024-08-01T10:10:54.7134997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,271.21*79
2024-08-01T10:10:55.7132740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,271.32*78
2024-08-01T10:10:56.7159832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,271.28*75
2024-08-01T10:10:57.7158445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,270.96*50
2024-08-01T10:10:58.7156324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,270.82*5C
2024-08-01T10:10:59.7154584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,270.90*77
2024-08-01T10:11:00.7152460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,270.86*74
2024-08-01T10:11:01.7149107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,270.78*7C
2024-08-01T10:11:02.7148452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,270.89*5D
2024-08-01T10:11:03.7146223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,270.87*5C
2024-08-01T10:11:04.7143938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,270.73*56
2024-08-01T10:11:05.7176476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,270.83*75
2024-08-01T10:11:06.7174370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,270.98*74
2024-08-01T10:11:07.7231096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,271.12*76
2024-08-01T10:11:08.7172196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,271.31*5E
2024-08-01T10:11:09.7169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,271.41*56
2024-08-01T10:11:10.7168692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,271.37*52
2024-08-01T10:11:11.7184143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,271.22*7A
2024-08-01T10:11:12.7181610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,271.16*76
2024-08-01T10:11:13.7178912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,271.13*7C
2024-08-01T10:11:14.7176747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,270.86*7C
2024-08-01T10:11:15.7175657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,270.74*5F
2024-08-01T10:11:16.7173924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,270.72*5D
2024-08-01T10:11:17.7170861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,270.49*5C
2024-08-01T10:11:18.7169585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,270.57*7A
2024-08-01T10:11:19.7137848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,270.85*70
2024-08-01T10:11:20.7134982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,270.96*7B
2024-08-01T10:11:21.7207198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,271.02*50
2024-08-01T10:11:22.7226071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,271.13*5A
2024-08-01T10:11:23.7223328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,271.24*53
2024-08-01T10:11:24.7221780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,271.34*7D
2024-08-01T10:11:25.7220136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,271.39*72
2024-08-01T10:11:26.7217902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,271.30*7C
2024-08-01T10:11:27.7216508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,271.14*54
2024-08-01T10:11:28.7213148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,271.00*53
2024-08-01T10:11:29.7276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,270.95*71
2024-08-01T10:11:30.7139956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,270.99*7E
2024-08-01T10:11:31.7137376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,270.91*76
2024-08-01T10:11:32.7135701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,270.93*5A
2024-08-01T10:11:33.7134376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,270.93*5E
2024-08-01T10:11:34.7131180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,270.98*78
2024-08-01T10:11:35.7152027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,271.21*7C
2024-08-01T10:11:36.7149255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,271.24*71
2024-08-01T10:11:37.7168886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,271.06*56
2024-08-01T10:11:38.7167749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,271.00*56
2024-08-01T10:11:39.7165014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,271.14*55
2024-08-01T10:11:40.7163726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,271.22*76
2024-08-01T10:11:41.7162402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,271.22*7A
2024-08-01T10:11:42.7160014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,271.21*56
2024-08-01T10:11:43.7157650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,271.12*59
2024-08-01T10:11:44.7156884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,271.13*55
2024-08-01T10:11:45.7153082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,271.07*78
2024-08-01T10:11:46.7169318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,270.92*75
2024-08-01T10:11:47.7168484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,270.83*7C
2024-08-01T10:11:48.7166257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,270.94*73
2024-08-01T10:11:49.7164145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,271.11*51
2024-08-01T10:11:50.7161449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,271.21*77
2024-08-01T10:11:51.7160882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,271.03*7F
2024-08-01T10:11:52.7158442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,270.91*5C
2024-08-01T10:11:53.7156280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,271.00*59
2024-08-01T10:11:54.7153246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,271.18*70
2024-08-01T10:11:55.7224825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,271.05*71
2024-08-01T10:11:56.7258015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,270.93*78
2024-08-01T10:11:57.7148028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,271.11*74
2024-08-01T10:11:58.7146844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,271.16*5F
2024-08-01T10:11:59.7145376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,271.03*56
2024-08-01T10:12:00.7143103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,270.91*5B
2024-08-01T10:12:01.7140996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,270.98*5A
2024-08-01T10:12:02.7139114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,271.15*7F
2024-08-01T10:12:03.7137055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,271.12*70
2024-08-01T10:12:04.7135592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,271.05*56
2024-08-01T10:12:05.7133092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,270.98*52
2024-08-01T10:12:06.7130998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,270.87*71
2024-08-01T10:12:07.7129199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,270.98*70
2024-08-01T10:12:08.7173813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,271.11*78
2024-08-01T10:12:09.7171869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,270.93*7B
2024-08-01T10:12:10.7169715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,270.87*7B
2024-08-01T10:12:11.7167823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,271.14*79
2024-08-01T10:12:12.7165452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,271.13*5F
2024-08-01T10:12:13.7163448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,270.91*59
2024-08-01T10:12:14.7161176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,270.90*53
2024-08-01T10:12:15.7157975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.26,271.10*7F
2024-08-01T10:12:16.7157542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,271.13*74
2024-08-01T10:12:17.7155436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,270.97*74
2024-08-01T10:12:18.7218675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,271.01*54
2024-08-01T10:12:19.7217569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,271.06*52
2024-08-01T10:12:20.7215331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,271.00*79
2024-08-01T10:12:21.7212761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,271.11*72
2024-08-01T10:12:22.7211636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,271.21*78
2024-08-01T10:12:23.7117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,271.02*56
2024-08-01T10:12:24.7114694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,270.82*56
2024-08-01T10:12:25.7269084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,270.88*54
2024-08-01T10:12:26.7157503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.30,270.88*79
2024-08-01T10:12:27.7155322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.01,270.93*7C
2024-08-01T10:12:28.7191111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,271.16*77
2024-08-01T10:12:29.7189880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,271.29*5F
2024-08-01T10:12:30.7187958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,271.11*57
2024-08-01T10:12:31.7186427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,271.05*56
2024-08-01T10:12:32.7184160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,271.17*7D
2024-08-01T10:12:33.7182336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,271.28*7F
2024-08-01T10:12:34.7179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,271.36*74
2024-08-01T10:12:35.7178102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,271.27*73
2024-08-01T10:12:36.7175902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,271.02*5A
2024-08-01T10:12:37.7174230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,270.80*5D
2024-08-01T10:12:38.7171968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.16,270.85*77
2024-08-01T10:12:39.7170680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,270.96*7E
2024-08-01T10:12:40.7168261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,270.93*70
2024-08-01T10:12:41.7165195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,270.91*76
2024-08-01T10:12:42.7163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,271.00*51
2024-08-01T10:12:43.7162116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,271.08*5C
2024-08-01T10:12:44.7159620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,271.17*54
2024-08-01T10:12:45.7157057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,271.18*7F
2024-08-01T10:12:46.7156165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,271.25*7D
2024-08-01T10:12:47.7153958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,271.53*79
2024-08-01T10:12:48.7152169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,271.47*50
2024-08-01T10:12:49.7150323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,271.16*55
2024-08-01T10:12:50.7148578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,271.10*7B
2024-08-01T10:12:51.7146251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,271.10*79
2024-08-01T10:12:52.7199758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,270.93*74
2024-08-01T10:12:53.7196672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,270.55*58
2024-08-01T10:12:54.7195301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,270.47*5E
2024-08-01T10:12:55.7234471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,270.76*75
2024-08-01T10:12:56.7167192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,270.86*72
2024-08-01T10:12:57.7165609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,270.82*73
2024-08-01T10:12:58.7163522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,270.98*5B
2024-08-01T10:12:59.7161393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,271.17*5F
2024-08-01T10:13:00.7189219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,271.29*55
2024-08-01T10:13:01.7185063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,271.45*76
2024-08-01T10:13:02.7208169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,271.60*73
2024-08-01T10:13:03.7206900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,271.48*71
2024-08-01T10:13:04.7205166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,271.37*7E
2024-08-01T10:13:05.7202835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,271.24*51
2024-08-01T10:13:06.7200867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,270.99*55
2024-08-01T10:13:07.7222536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,270.92*57
2024-08-01T10:13:08.7220814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,271.07*7E
2024-08-01T10:13:09.7218743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,270.98*7A
2024-08-01T10:13:10.7216963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,270.75*5F
2024-08-01T10:13:11.7215001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,270.83*5E
2024-08-01T10:13:12.7212630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,271.09*7C
2024-08-01T10:13:13.7211420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,271.18*7B
2024-08-01T10:13:14.7208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,271.15*74
2024-08-01T10:13:15.7207023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,271.06*58
2024-08-01T10:13:16.7204229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,270.92*5E
2024-08-01T10:13:17.7229277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,270.89*55
2024-08-01T10:13:18.7227075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,271.04*70
2024-08-01T10:13:19.7225463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,271.19*75
2024-08-01T10:13:20.7223839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,271.29*77
2024-08-01T10:13:21.7221322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,271.13*59
2024-08-01T10:13:22.7218686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,271.00*5E
2024-08-01T10:13:23.7217323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,271.08*59
2024-08-01T10:13:24.7215105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,271.06*7E
2024-08-01T10:13:25.7213350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,271.01*74
2024-08-01T10:13:26.7210855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,271.16*7C
2024-08-01T10:13:27.7208607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,271.07*57
2024-08-01T10:13:28.7207058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,270.76*5A
2024-08-01T10:13:29.7205236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,270.74*79
2024-08-01T10:13:30.7203602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,270.77*7E
2024-08-01T10:13:31.7201530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,270.68*76
2024-08-01T10:13:32.7224839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,270.58*5D
2024-08-01T10:13:33.7224083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,270.66*58
2024-08-01T10:13:34.7221632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,270.94*71
2024-08-01T10:13:35.7237432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,271.14*7D
2024-08-01T10:13:36.7142724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,270.99*71
2024-08-01T10:13:37.7139994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,270.75*56
2024-08-01T10:13:38.7138561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.94,270.64*5F
2024-08-01T10:13:39.7136861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,270.61*53
2024-08-01T10:13:40.7205865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,270.70*7E
2024-08-01T10:13:41.7204271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,270.81*7C
2024-08-01T10:13:42.7203018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,270.76*70
2024-08-01T10:13:43.7200817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,270.55*51
2024-08-01T10:13:44.7198027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,270.45*57
2024-08-01T10:13:45.7196392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,270.57*53
2024-08-01T10:13:46.7263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,270.67*78
2024-08-01T10:13:47.7193291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,270.84*70
2024-08-01T10:13:48.7191476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,270.83*73
2024-08-01T10:13:49.7211260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,270.72*51
2024-08-01T10:13:50.7143778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,270.74*56
2024-08-01T10:13:51.7179518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,270.86*73
2024-08-01T10:13:52.7214964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,270.96*75
2024-08-01T10:13:53.7213535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,270.86*74
2024-08-01T10:13:54.7210966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,270.72*5F
2024-08-01T10:13:55.7209246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.47,270.74*53
2024-08-01T10:13:56.7228823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,270.82*73
2024-08-01T10:13:57.7288816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,270.77*72
2024-08-01T10:13:58.7287030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,270.77*7D
2024-08-01T10:13:59.7285182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,270.81*7A
2024-08-01T10:14:00.7127100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,270.71*57
2024-08-01T10:14:01.7217680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,270.71*54
2024-08-01T10:14:02.7216572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,270.71*79
2024-08-01T10:14:03.7215228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,270.55*7A
2024-08-01T10:14:04.7212870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,270.54*73
2024-08-01T10:14:05.7244725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,270.81*76
2024-08-01T10:14:06.7242381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,271.09*77
2024-08-01T10:14:07.7276227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,271.06*5A
2024-08-01T10:14:08.7139472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,271.04*53
2024-08-01T10:14:09.7138003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,271.21*5C
2024-08-01T10:14:10.7290498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,271.16*70
2024-08-01T10:14:11.7289016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,271.07*79
2024-08-01T10:14:12.7287471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,271.02*76
2024-08-01T10:14:13.7203911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,270.88*55
2024-08-01T10:14:14.7201784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,270.76*7E
2024-08-01T10:14:15.7200157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,270.72*79
2024-08-01T10:14:16.7198293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,270.69*7B
2024-08-01T10:14:17.7194736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,270.73*7A
2024-08-01T10:14:18.7192980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,270.73*57
2024-08-01T10:14:19.7191394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,270.65*50
2024-08-01T10:14:20.7190096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,270.78*55
2024-08-01T10:14:21.7188202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,271.07*76
2024-08-01T10:14:22.7185860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,271.29*77
2024-08-01T10:14:23.7184342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,271.24*7D
2024-08-01T10:14:24.7181332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,271.05*56
2024-08-01T10:14:25.7179625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,271.02*5A
2024-08-01T10:14:26.7178160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,270.98*51
2024-08-01T10:14:27.7175112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,270.93*72
2024-08-01T10:14:28.7173396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,271.11*75
2024-08-01T10:14:29.7172507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,271.20*7C
2024-08-01T10:14:30.7170098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,271.23*50
2024-08-01T10:14:31.7167431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,271.17*50
2024-08-01T10:14:32.7165964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,270.99*51
2024-08-01T10:14:33.7218147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,270.95*52
2024-08-01T10:14:34.7252153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,271.20*75
2024-08-01T10:14:35.7284672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,271.43*78
2024-08-01T10:14:36.7282869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,271.31*70
2024-08-01T10:14:37.7280379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,271.18*5E
2024-08-01T10:14:38.7183675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,271.16*55
2024-08-01T10:14:39.7227279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,271.04*52
2024-08-01T10:14:40.7225212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,270.85*50
2024-08-01T10:14:41.7244773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,271.01*71
2024-08-01T10:14:42.7243504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,271.39*7D
2024-08-01T10:14:43.7241590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,271.34*79
2024-08-01T10:14:44.7240396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,271.02*58
2024-08-01T10:14:45.7236808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,271.06*53
2024-08-01T10:14:46.7261424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,271.18*5F
2024-08-01T10:14:47.7233778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,270.88*78
2024-08-01T10:14:48.7272314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,270.85*73
2024-08-01T10:14:49.7270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,271.17*7D
2024-08-01T10:14:50.7268339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,271.25*54
2024-08-01T10:14:51.7266213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,271.20*54
2024-08-01T10:14:52.7263723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,271.12*5F
2024-08-01T10:14:53.7262313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.23,271.18*59
2024-08-01T10:14:54.7259137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,271.46*72
2024-08-01T10:14:55.7296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,271.64*71
2024-08-01T10:14:56.7157741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,271.46*79
2024-08-01T10:14:57.7156273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,271.30*52
2024-08-01T10:14:58.7154077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,271.33*5E
2024-08-01T10:14:59.7152037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,271.37*7C
2024-08-01T10:15:00.7149445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,271.30*7D
2024-08-01T10:15:01.7187771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,271.20*7B
2024-08-01T10:15:02.7246094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,271.21*50
2024-08-01T10:15:03.7245051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,271.38*5E
2024-08-01T10:15:04.7242420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,271.34*5F
2024-08-01T10:15:05.7280133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,271.17*7D
2024-08-01T10:15:06.7278007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.67,271.24*75
2024-08-01T10:15:07.7275233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,271.46*78
2024-08-01T10:15:08.7273809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,271.59*7E
2024-08-01T10:15:09.7270683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,271.45*50
2024-08-01T10:15:10.7270102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,271.12*5F
2024-08-01T10:15:11.7267638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,271.22*7B
2024-08-01T10:15:12.7155852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,271.56*7C
2024-08-01T10:15:13.7190299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,271.47*75
2024-08-01T10:15:14.7188809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,271.23*59
2024-08-01T10:15:15.7187157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.46,271.13*53
2024-08-01T10:15:16.7184954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,271.19*5C
2024-08-01T10:15:17.7182581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,271.32*7C
2024-08-01T10:15:18.7181860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,271.42*7A
2024-08-01T10:15:19.7178951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,271.38*7B
2024-08-01T10:15:20.7177149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,271.25*57
2024-08-01T10:15:21.7174974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,271.25*51
2024-08-01T10:15:22.7210346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,271.31*7D
2024-08-01T10:15:23.7208101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,271.22*78
2024-08-01T10:15:24.7251855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,271.21*7A
2024-08-01T10:15:25.7143996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,271.29*53
2024-08-01T10:15:26.7142353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,271.30*57
2024-08-01T10:15:27.7141323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,271.37*59
2024-08-01T10:15:28.7294449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,271.58*77
2024-08-01T10:15:29.7293574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,271.75*73
2024-08-01T10:15:30.7290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,271.80*70
2024-08-01T10:15:31.7288899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,271.78*7D
2024-08-01T10:15:32.7286329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,271.38*7A
2024-08-01T10:15:33.7129257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,270.87*51
2024-08-01T10:15:34.7283252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,270.85*7F
2024-08-01T10:15:35.7161864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,271.14*78
2024-08-01T10:15:36.7159350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,271.27*72
2024-08-01T10:15:37.7158341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,271.22*73
2024-08-01T10:15:38.7156426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,271.11*5F
2024-08-01T10:15:39.7153231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,270.96*56
2024-08-01T10:15:40.7152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,270.94*52
2024-08-01T10:15:41.7188069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,271.27*7C
2024-08-01T10:15:42.7186085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,271.42*76
2024-08-01T10:15:43.7183102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,271.42*7B
2024-08-01T10:15:44.7181254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,271.39*5E
2024-08-01T10:15:45.7180095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,271.33*5E
2024-08-01T10:15:46.7177903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,271.19*52
2024-08-01T10:15:47.7174629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,271.14*5E
2024-08-01T10:15:48.7173871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,271.14*7E
2024-08-01T10:15:49.7172404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,271.15*74
2024-08-01T10:15:50.7169989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,271.08*79
2024-08-01T10:15:51.7168161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,270.97*51
2024-08-01T10:15:52.7166101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,270.94*73
2024-08-01T10:15:53.7163215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,271.02*7C
2024-08-01T10:15:54.7161461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,271.06*7A
2024-08-01T10:15:55.7159904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,270.81*50
2024-08-01T10:15:56.7158107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,270.62*5D
2024-08-01T10:15:57.7156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,270.86*57
2024-08-01T10:15:58.7224697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,271.20*78
2024-08-01T10:15:59.7221947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,271.33*7A
2024-08-01T10:16:00.7219661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,271.25*57
2024-08-01T10:16:01.7218518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,270.91*5C
2024-08-01T10:16:02.7216758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.18,270.66*5F
2024-08-01T10:16:03.7214560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.35,270.83*7F
2024-08-01T10:16:04.7212655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.79,271.20*78
2024-08-01T10:16:05.7210410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,271.18*7A
2024-08-01T10:16:06.7238699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,270.89*56
2024-08-01T10:16:07.7236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,270.74*57
2024-08-01T10:16:08.7235777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,270.78*5F
2024-08-01T10:16:09.7233489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,270.89*7E
2024-08-01T10:16:10.7252409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,271.01*79
2024-08-01T10:16:11.7250143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,271.13*7F
2024-08-01T10:16:12.7248578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,271.10*5D
2024-08-01T10:16:13.7150195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.47,270.84*5D
2024-08-01T10:16:14.7147424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,270.75*56
2024-08-01T10:16:15.7301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,270.98*78
2024-08-01T10:16:16.7298760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.00,271.31*79
2024-08-01T10:16:17.7297922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,271.39*74
2024-08-01T10:16:18.7215500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,271.19*5E
2024-08-01T10:16:19.7197211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,271.11*5C
2024-08-01T10:16:20.7195257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,271.01*56
2024-08-01T10:16:21.7193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,271.03*56
2024-08-01T10:16:22.7191001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,271.24*70
2024-08-01T10:16:23.7188691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,271.21*79
2024-08-01T10:16:24.7187531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,271.19*7A
2024-08-01T10:16:25.7185750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,271.26*7D
2024-08-01T10:16:26.7272177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,270.80*5E
2024-08-01T10:16:27.7267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,270.44*5F
2024-08-01T10:16:28.7267141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,270.58*73
2024-08-01T10:16:29.7265909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.77,270.88*7F
2024-08-01T10:16:30.7263980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,270.98*7C
2024-08-01T10:16:31.7260843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,271.02*5E
2024-08-01T10:16:32.7188841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,271.14*51
2024-08-01T10:16:33.7237912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,271.23*50
2024-08-01T10:16:34.7235551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,271.41*7C
2024-08-01T10:16:35.7189047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,271.68*72
2024-08-01T10:16:36.7187654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,271.43*7B
2024-08-01T10:16:37.7184622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,271.10*54
2024-08-01T10:16:38.7183314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,271.10*53
2024-08-01T10:16:39.7181242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,271.03*7F
2024-08-01T10:16:40.7208914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,270.89*78
2024-08-01T10:16:41.7206513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,270.83*75
2024-08-01T10:16:42.7204130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,270.81*7F
2024-08-01T10:16:43.7202817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,270.81*57
2024-08-01T10:16:44.7200505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,270.98*51
2024-08-01T10:16:45.7198679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,271.01*5A
2024-08-01T10:16:46.7221141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,271.00*79
2024-08-01T10:16:47.7219598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,271.26*79
2024-08-01T10:16:48.7260651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,271.43*7E
2024-08-01T10:16:49.7184985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,271.33*72
2024-08-01T10:16:50.7183066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,271.06*59
2024-08-01T10:16:51.7181568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,270.81*5A
2024-08-01T10:16:52.7236241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,270.73*53
2024-08-01T10:16:53.7233944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,270.84*72
2024-08-01T10:16:54.7231771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,271.08*74
2024-08-01T10:16:55.7230166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,271.20*73
2024-08-01T10:16:56.7228273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,271.11*5E
2024-08-01T10:16:57.7225680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,270.99*53
2024-08-01T10:16:58.7241845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,271.13*50
2024-08-01T10:16:59.7222720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,271.34*75
2024-08-01T10:17:00.7220854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,271.22*78
2024-08-01T10:17:01.7218894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,271.09*5B
2024-08-01T10:17:02.7142647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,271.18*54
2024-08-01T10:17:03.7230495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,271.07*52
2024-08-01T10:17:04.7276836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,271.01*78
2024-08-01T10:17:05.7159496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,271.14*78
2024-08-01T10:17:06.7199244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,271.16*7B
2024-08-01T10:17:07.7210016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,271.13*54
2024-08-01T10:17:08.7206881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,270.97*52
2024-08-01T10:17:09.7204994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,270.87*5A
2024-08-01T10:17:10.7229356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,271.22*7F
2024-08-01T10:17:11.7201427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,271.56*7E
2024-08-01T10:17:12.7199989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,271.47*56
2024-08-01T10:17:13.7198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,271.18*50
2024-08-01T10:17:14.7260881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,271.05*70
2024-08-01T10:17:15.7257954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,271.34*7F
2024-08-01T10:17:16.7255991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,271.40*7D
2024-08-01T10:17:17.7254350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,271.14*5B
2024-08-01T10:17:18.7252811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,271.14*72
2024-08-01T10:17:19.7250395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,271.17*7C
2024-08-01T10:17:20.7172032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,271.25*79
2024-08-01T10:17:21.7171377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,271.20*5A
2024-08-01T10:17:22.7168995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,271.02*51
2024-08-01T10:17:23.7167254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,271.18*5A
2024-08-01T10:17:24.7165381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,271.46*70
2024-08-01T10:17:25.7162978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,271.67*74
2024-08-01T10:17:26.7161680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,271.61*55
2024-08-01T10:17:27.7159630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.93,271.37*5A
2024-08-01T10:17:28.7156517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.44,271.23*5B
2024-08-01T10:17:29.7172699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.34,271.24*7B
2024-08-01T10:17:30.7171583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,271.46*7A
2024-08-01T10:17:31.7170057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,271.58*7B
2024-08-01T10:17:32.7167933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,271.33*5F
2024-08-01T10:17:33.7165462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,271.11*5F
2024-08-01T10:17:34.7163700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,271.15*5A
2024-08-01T10:17:35.7181380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,271.26*72
2024-08-01T10:17:36.7178623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,271.32*73
2024-08-01T10:17:37.7176887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,271.20*7C
2024-08-01T10:17:38.7174653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,271.05*54
2024-08-01T10:17:39.7172491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,271.20*51
2024-08-01T10:17:40.7170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,271.02*52
2024-08-01T10:17:41.7169181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,270.63*71
2024-08-01T10:17:42.7166679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,270.79*76
2024-08-01T10:17:43.7165405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,271.23*7D
2024-08-01T10:17:44.7163573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,271.16*58
2024-08-01T10:17:45.7162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,270.96*58
2024-08-01T10:17:46.7160193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,271.13*54
2024-08-01T10:17:47.7314312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,271.35*75
2024-08-01T10:17:48.7311590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,271.33*7D
2024-08-01T10:17:49.7205697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,271.21*54
2024-08-01T10:17:50.7204697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,271.17*53
2024-08-01T10:17:51.7203111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,271.27*77
2024-08-01T10:17:52.7233070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,271.23*77
2024-08-01T10:17:53.7231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,271.07*7F
2024-08-01T10:17:54.7259737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,270.98*7D
2024-08-01T10:17:55.7205096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,270.73*5E
2024-08-01T10:17:56.7294671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,270.61*5B
2024-08-01T10:17:57.7292483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,270.90*75
2024-08-01T10:17:58.7290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,271.13*7C
2024-08-01T10:17:59.7287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,271.07*50
2024-08-01T10:18:00.7286444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,271.13*54
2024-08-01T10:18:01.7284173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.09,271.52*58
2024-08-01T10:18:02.7282828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.12,271.55*7F
2024-08-01T10:18:03.7280732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,271.22*72
2024-08-01T10:18:04.7279247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,271.16*74
2024-08-01T10:18:05.7170608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,271.21*78
2024-08-01T10:18:06.7168927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,271.19*71
2024-08-01T10:18:07.7166902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,271.06*56
2024-08-01T10:18:08.7195544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,270.93*58
2024-08-01T10:18:09.7252119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,271.00*59
2024-08-01T10:18:10.7309456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,271.01*77
2024-08-01T10:18:11.7151131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,271.01*57
2024-08-01T10:18:12.7171471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,271.29*74
2024-08-01T10:18:13.7169524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,271.48*77
2024-08-01T10:18:14.7271391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,271.54*57
2024-08-01T10:18:15.7269154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,271.54*53
2024-08-01T10:18:16.7268056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,271.39*5C
2024-08-01T10:18:17.7266477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,271.26*7D
2024-08-01T10:18:18.7263636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,271.27*70
2024-08-01T10:18:19.7296731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,271.23*74
2024-08-01T10:18:20.7294795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,271.20*7E
2024-08-01T10:18:21.7292819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,271.04*50
2024-08-01T10:18:22.7289819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,271.01*57
2024-08-01T10:18:23.7288488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,271.00*71
2024-08-01T10:18:24.7200736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,270.90*72
2024-08-01T10:18:25.7247737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,270.76*7B
2024-08-01T10:18:26.7247053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,270.89*55
2024-08-01T10:18:27.7276925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,271.20*54
2024-08-01T10:18:28.7275799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,271.19*7F
2024-08-01T10:18:29.7272927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,271.06*7D
2024-08-01T10:18:30.7185390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,271.08*5D
2024-08-01T10:18:31.7184667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,271.32*7B
2024-08-01T10:18:32.7181814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,271.49*74
2024-08-01T10:18:33.7198311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,271.12*5B
2024-08-01T10:18:34.7222094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,270.71*5A
2024-08-01T10:18:35.7220456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,270.80*7E
2024-08-01T10:18:36.7218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.53,271.09*77
2024-08-01T10:18:37.7216820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,271.03*76
2024-08-01T10:18:38.7213650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,270.83*5A
2024-08-01T10:18:39.7212380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,270.79*55
2024-08-01T10:18:40.7210619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,270.93*5F
2024-08-01T10:18:41.7208404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,271.12*78
2024-08-01T10:18:42.7206719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,271.10*79
2024-08-01T10:18:43.7203360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,271.10*71
2024-08-01T10:18:44.7202450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,271.23*72
2024-08-01T10:18:45.7199999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,271.40*75
2024-08-01T10:18:46.7197997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,271.42*7A
2024-08-01T10:18:47.7197497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,271.21*7F
2024-08-01T10:18:48.7195326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,271.05*59
2024-08-01T10:18:49.7193458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,271.03*55
2024-08-01T10:18:50.7190963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,271.21*7F
2024-08-01T10:18:51.7188624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,271.30*77
2024-08-01T10:18:52.7204910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,271.19*7F
2024-08-01T10:18:53.7201852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,271.18*57
2024-08-01T10:18:54.7200717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,271.17*58
2024-08-01T10:18:55.7199295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,271.08*59
2024-08-01T10:18:56.7197203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,271.01*51
2024-08-01T10:18:57.7194859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,271.10*79
2024-08-01T10:18:58.7191901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,271.28*7A
2024-08-01T10:18:59.7191004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,271.16*74
2024-08-01T10:19:00.7207532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,270.82*5D
2024-08-01T10:19:01.7204075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,270.71*5D
2024-08-01T10:19:02.7219117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,270.84*75
2024-08-01T10:19:03.7216821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,271.02*74
2024-08-01T10:19:04.7214655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,271.26*77
2024-08-01T10:19:05.7212434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,271.10*53
2024-08-01T10:19:06.7210599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,270.75*5D
2024-08-01T10:19:07.7208998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.42,270.78*5B
2024-08-01T10:19:08.7206509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,270.91*76
2024-08-01T10:19:09.7205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.77,271.06*73
2024-08-01T10:19:10.7203438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,271.23*70
2024-08-01T10:19:11.7201351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,271.12*5F
2024-08-01T10:19:12.7199165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,270.78*59
2024-08-01T10:19:13.7196686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,270.61*57
2024-08-01T10:19:14.7193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,270.85*76
2024-08-01T10:19:15.7216550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,271.18*76
2024-08-01T10:19:16.7214618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,271.24*75
2024-08-01T10:19:17.7213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,271.07*5A
2024-08-01T10:19:18.7245204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,270.73*5C
2024-08-01T10:19:19.7242970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,270.69*52
2024-08-01T10:19:20.7240113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,270.72*79
2024-08-01T10:19:21.7239508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.40,270.65*7B
2024-08-01T10:19:22.7237135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,270.88*70
2024-08-01T10:19:23.7235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,271.01*5B
2024-08-01T10:19:24.7232623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,270.84*57
2024-08-01T10:19:25.7231070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,270.81*55
2024-08-01T10:19:26.7229733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,271.02*74
2024-08-01T10:19:27.7227655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,271.14*7D
2024-08-01T10:19:28.7224570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,271.35*7B
2024-08-01T10:19:29.7224142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,271.44*70
2024-08-01T10:19:30.7242477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,271.09*54
2024-08-01T10:19:31.7241093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,270.69*5E
2024-08-01T10:19:32.7239245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,270.69*59
2024-08-01T10:19:33.7237102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.81,271.12*74
2024-08-01T10:19:34.7263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.03,271.60*78
2024-08-01T10:19:35.7281597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,271.42*7A
2024-08-01T10:19:36.7279886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,270.82*57
2024-08-01T10:19:37.7278083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.93,270.54*59
2024-08-01T10:19:38.7276005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.66,270.60*53
2024-08-01T10:19:39.7273988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.15,270.79*77
2024-08-01T10:19:40.7300881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,271.03*7B
2024-08-01T10:19:41.7299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,271.20*71
2024-08-01T10:19:42.7297003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,271.12*53
2024-08-01T10:19:43.7295288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,270.81*5D
2024-08-01T10:19:44.7292707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,270.80*5E
2024-08-01T10:19:45.7291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,271.01*7B
2024-08-01T10:19:46.7290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.72,271.16*75
2024-08-01T10:19:47.7288070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,271.36*72
2024-08-01T10:19:48.7284896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,271.42*70
2024-08-01T10:19:49.7283775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,271.26*5E
2024-08-01T10:19:50.7302004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,271.12*5C
2024-08-01T10:19:51.7300722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,270.97*5E
2024-08-01T10:19:52.7299225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,270.82*79
2024-08-01T10:19:53.7295832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,270.86*7D
2024-08-01T10:19:54.7294602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,271.14*78
2024-08-01T10:19:55.7328422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,271.19*78
2024-08-01T10:19:56.7291096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,270.93*5E
2024-08-01T10:19:57.7288975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.52,270.87*5B
2024-08-01T10:19:58.7286991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.28,270.80*7F
2024-08-01T10:19:59.7284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.14,270.73*72
2024-08-01T10:20:00.7282987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,271.03*78
2024-08-01T10:20:01.7281016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,271.35*79
2024-08-01T10:20:02.7278633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,271.15*53
2024-08-01T10:20:03.7276757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,270.88*59
2024-08-01T10:20:04.7274626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,270.98*53
2024-08-01T10:20:05.7272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,271.30*78
2024-08-01T10:20:06.7271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.02,271.31*77
2024-08-01T10:20:07.7268718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,271.00*70
2024-08-01T10:20:08.7306107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,270.69*54
2024-08-01T10:20:09.7303655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.65,270.54*59
2024-08-01T10:20:10.7303020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,270.79*70
2024-08-01T10:20:11.7300838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.25,271.08*75
2024-08-01T10:20:12.7298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,270.90*7A
2024-08-01T10:20:13.7295713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,270.61*5F
2024-08-01T10:20:14.7294757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.23,270.62*52
2024-08-01T10:20:15.7292390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.75,270.69*5C
2024-08-01T10:20:16.7290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,270.86*75
2024-08-01T10:20:17.7287977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.15,271.08*78
2024-08-01T10:20:18.7286743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,271.02*7A
2024-08-01T10:20:19.7285398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,270.74*5C
2024-08-01T10:20:20.7162688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,270.81*50
2024-08-01T10:20:21.7202623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,270.95*5F
2024-08-01T10:20:22.7200937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,270.78*77
2024-08-01T10:20:23.7199140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,270.73*7B
2024-08-01T10:20:24.7196940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,270.72*7D
2024-08-01T10:20:25.7194368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,270.58*5C
2024-08-01T10:20:26.7193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,270.32*5D
2024-08-01T10:20:27.7191335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,270.32*7F
2024-08-01T10:20:28.7189511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,270.36*78
2024-08-01T10:20:29.7187322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,270.23*75
2024-08-01T10:20:30.7264509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,269.90*51
2024-08-01T10:20:31.7262762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,269.83*5A
2024-08-01T10:20:32.7259399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,270.28*5F
2024-08-01T10:20:33.7275992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,270.71*79
2024-08-01T10:20:34.7274281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,270.72*79
2024-08-01T10:20:35.7272049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,270.46*51
2024-08-01T10:20:36.7295160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.64,270.51*5D
2024-08-01T10:20:37.7293128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,270.71*53
2024-08-01T10:20:38.7290750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,270.78*7F
2024-08-01T10:20:39.7288792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,270.91*78
2024-08-01T10:20:40.7287231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,270.88*7E
2024-08-01T10:20:41.7174556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,270.72*5F
2024-08-01T10:20:42.7172299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,270.76*51
2024-08-01T10:20:43.7170058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,270.84*5C
2024-08-01T10:20:44.7323881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,270.72*7D
2024-08-01T10:20:45.7323423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,270.69*73
2024-08-01T10:20:46.7321307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,270.89*7B
2024-08-01T10:20:47.7318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,271.13*70
2024-08-01T10:20:48.7316920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,271.23*5C
2024-08-01T10:20:49.7159204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,271.00*59
2024-08-01T10:20:50.7312513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,270.94*5E
2024-08-01T10:20:51.7311215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,271.24*7B
2024-08-01T10:20:52.7308339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,271.38*75
2024-08-01T10:20:53.7235485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,271.23*5F
2024-08-01T10:20:54.7234251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,271.01*51
2024-08-01T10:20:55.7231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,271.13*7B
2024-08-01T10:20:56.7230163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,271.34*79
2024-08-01T10:20:57.7228168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,271.17*7E
2024-08-01T10:20:58.7279768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,271.04*5B
2024-08-01T10:20:59.7277401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,271.22*70
2024-08-01T10:21:00.7275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,271.09*7E
2024-08-01T10:21:01.7274139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,270.99*5E
2024-08-01T10:21:02.7271318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,271.18*58
2024-08-01T10:21:03.7270115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,271.32*55
2024-08-01T10:21:04.7268255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,271.47*7C
2024-08-01T10:21:05.7266062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,271.61*79
2024-08-01T10:21:06.7263836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,271.60*79
2024-08-01T10:21:07.7314242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,271.52*57
2024-08-01T10:21:08.7198997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,271.38*7A
2024-08-01T10:21:09.7197057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,271.43*7F
2024-08-01T10:21:10.7238691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,271.40*78
2024-08-01T10:21:11.7236755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,271.07*53
2024-08-01T10:21:12.7234492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,271.11*5F
2024-08-01T10:21:13.7233039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,271.30*72
2024-08-01T10:21:14.7248980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,271.36*75
2024-08-01T10:21:15.7246368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,271.45*5D
2024-08-01T10:21:16.7245685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,271.38*51
2024-08-01T10:21:17.7242336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,271.47*5D
2024-08-01T10:21:18.7241205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,271.82*7F
2024-08-01T10:21:19.7239073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,271.91*78
2024-08-01T10:21:20.7237560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,271.66*7A
2024-08-01T10:21:21.7234046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,271.31*5B
2024-08-01T10:21:22.7232789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,271.29*50
2024-08-01T10:21:23.7230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,271.48*74
2024-08-01T10:21:24.7229314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,271.58*76
2024-08-01T10:21:25.7227513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,271.56*75
2024-08-01T10:21:26.7250485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,271.36*52
2024-08-01T10:21:27.7247362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,271.31*50
2024-08-01T10:21:28.7275134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,271.55*56
2024-08-01T10:21:29.7273180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,271.53*5B
2024-08-01T10:21:30.7177309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,271.35*57
2024-08-01T10:21:31.7176755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,271.56*79
2024-08-01T10:21:32.7330472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,271.68*73
2024-08-01T10:21:33.7328155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,271.51*78
2024-08-01T10:21:34.7170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,271.47*50
2024-08-01T10:21:35.7224848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,271.58*5B
2024-08-01T10:21:36.7221941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,271.40*7E
2024-08-01T10:21:37.7220578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,271.26*5D
2024-08-01T10:21:38.7218897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,271.20*59
2024-08-01T10:21:39.7215709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,271.32*73
2024-08-01T10:21:40.7215056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,271.57*7A
2024-08-01T10:21:41.7212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,271.67*7C
2024-08-01T10:21:42.7209623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,271.52*5E
2024-08-01T10:21:43.7208231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.38,271.37*53
2024-08-01T10:21:44.7207124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.80,271.32*59
2024-08-01T10:21:45.7204049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,271.32*7A
2024-08-01T10:21:46.7202994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.27,271.46*7E
2024-08-01T10:21:47.7249768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,271.75*7E
2024-08-01T10:21:48.7246293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,271.64*53
2024-08-01T10:21:49.7245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,271.08*52
2024-08-01T10:21:50.7254159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.81,270.93*55
2024-08-01T10:21:51.7241758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,271.21*7F
2024-08-01T10:21:52.7239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.27,271.43*7A
2024-08-01T10:21:53.7266937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,271.25*77
2024-08-01T10:21:54.7236419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,270.88*52
2024-08-01T10:21:55.7280123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.66,270.90*5E
2024-08-01T10:21:56.7309304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,271.08*51
2024-08-01T10:21:57.7306853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,271.13*72
2024-08-01T10:21:58.7303856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,271.37*77
2024-08-01T10:21:59.7302420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,271.67*75
2024-08-01T10:22:00.7300105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,271.60*57
2024-08-01T10:22:01.7179945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,271.15*5D
2024-08-01T10:22:02.7177609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,270.95*51
2024-08-01T10:22:03.7195676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,271.30*7F
2024-08-01T10:22:04.7227788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.49,271.45*7A
2024-08-01T10:22:05.7225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,271.33*79
2024-08-01T10:22:06.7223858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,271.22*53
2024-08-01T10:22:07.7248384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,271.15*54
2024-08-01T10:22:08.7177287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,271.27*55
2024-08-01T10:22:09.7331873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,271.54*71
2024-08-01T10:22:10.7329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,271.59*77
2024-08-01T10:22:11.7327995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,271.33*5E
2024-08-01T10:22:12.7169624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,271.17*54
2024-08-01T10:22:13.7167518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,271.21*59
2024-08-01T10:22:14.7202340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,271.23*7C
2024-08-01T10:22:15.7200408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,271.23*7C
2024-08-01T10:22:16.7199430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,271.17*79
2024-08-01T10:22:17.7197353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,271.01*5E
2024-08-01T10:22:18.7224520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,270.85*5E
2024-08-01T10:22:19.7223134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,271.08*5E
2024-08-01T10:22:20.7221016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,271.31*73
2024-08-01T10:22:21.7219228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,271.43*7A
2024-08-01T10:22:22.7217293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,271.48*71
2024-08-01T10:22:23.7214799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,271.23*50
2024-08-01T10:22:24.7273870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.22,271.05*53
2024-08-01T10:22:25.7271392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,271.15*57
2024-08-01T10:22:26.7270319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,271.30*79
2024-08-01T10:22:27.7267902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,271.33*72
2024-08-01T10:22:28.7265752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,271.34*7D
2024-08-01T10:22:29.7264228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,271.34*52
2024-08-01T10:22:30.7261263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,271.23*5D
2024-08-01T10:22:31.7259618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,271.18*70
2024-08-01T10:22:32.7257874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,271.17*7E
2024-08-01T10:22:33.7255809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,271.14*7F
2024-08-01T10:22:34.7280835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,271.22*73
2024-08-01T10:22:35.7278336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,271.13*54
2024-08-01T10:22:36.7276982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,270.85*52
2024-08-01T10:22:37.7274290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,270.99*5F
2024-08-01T10:22:38.7272211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,271.36*7E
2024-08-01T10:22:39.7288974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.92,271.49*75
2024-08-01T10:22:40.7306195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,271.33*79
2024-08-01T10:22:41.7303808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.84,271.19*56
2024-08-01T10:22:42.7301064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.12,271.39*56
2024-08-01T10:22:43.7300274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,271.63*76
2024-08-01T10:22:44.7298147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,271.52*7A
2024-08-01T10:22:45.7295866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,271.26*70
2024-08-01T10:22:46.7294737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,271.15*55
2024-08-01T10:22:47.7292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,271.14*56
2024-08-01T10:22:48.7290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,271.11*7C
2024-08-01T10:22:49.7262071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,271.12*7B
2024-08-01T10:22:50.7260675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,270.94*73
2024-08-01T10:22:51.7232509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,270.67*5A
2024-08-01T10:22:52.7282740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,270.63*5E
2024-08-01T10:22:53.7281582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,270.95*77
2024-08-01T10:22:54.7280201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,271.30*7E
2024-08-01T10:22:55.7277775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,271.32*52
2024-08-01T10:22:56.7275399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,271.15*53
2024-08-01T10:22:57.7273707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.94,271.12*59
2024-08-01T10:22:58.7272533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.22,271.14*7F
2024-08-01T10:22:59.7270114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,271.15*7F
2024-08-01T10:23:00.7268146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,271.23*71
2024-08-01T10:23:01.7265162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,271.27*72
2024-08-01T10:23:02.7262773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,271.08*5C
2024-08-01T10:23:03.7262112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,270.90*54
2024-08-01T10:23:04.7260635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,270.80*54
2024-08-01T10:23:05.7185629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,270.79*78
2024-08-01T10:23:06.7182751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,270.82*78
2024-08-01T10:23:07.7221034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,270.70*78
2024-08-01T10:23:08.7219256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,270.80*78
2024-08-01T10:23:09.7288332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,271.01*7E
2024-08-01T10:23:10.7286429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,271.00*58
2024-08-01T10:23:11.7283679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,271.12*5E
2024-08-01T10:23:12.7282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,271.29*73
2024-08-01T10:23:13.7321480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,271.17*7F
2024-08-01T10:23:14.7310189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,270.78*5B
2024-08-01T10:23:15.7308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,270.76*5B
2024-08-01T10:23:16.7306497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,271.09*7B
2024-08-01T10:23:17.7304583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,271.07*73
2024-08-01T10:23:18.7302928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,270.78*71
2024-08-01T10:23:19.7300343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,270.53*58
2024-08-01T10:23:20.7298946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,270.48*5F
2024-08-01T10:23:21.7296419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,270.66*54
2024-08-01T10:23:22.7294876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,270.72*78
2024-08-01T10:23:23.7292951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,270.58*77
2024-08-01T10:23:24.7290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,270.75*5E
2024-08-01T10:23:25.7307891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,270.99*5F
2024-08-01T10:23:26.7305974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,271.06*57
2024-08-01T10:23:27.7303617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,271.22*72
2024-08-01T10:23:28.7301442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,271.37*7C
2024-08-01T10:23:29.7298446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,271.18*71
2024-08-01T10:23:30.7297811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,270.95*58
2024-08-01T10:23:31.7295599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,270.81*59
2024-08-01T10:23:32.7293453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,270.95*79
2024-08-01T10:23:33.7292070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,271.07*7F
2024-08-01T10:23:34.7325109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,270.67*74
2024-08-01T10:23:35.7287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,270.32*5A
2024-08-01T10:23:36.7285705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,270.48*52
2024-08-01T10:23:37.7283564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,270.79*74
2024-08-01T10:23:38.7282288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,270.81*7E
2024-08-01T10:23:39.7279453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,270.76*7F
2024-08-01T10:23:40.7315367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,271.05*73
2024-08-01T10:23:41.7312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,271.18*76
2024-08-01T10:23:42.7310515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.94,270.97*54
2024-08-01T10:23:43.7308463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.20,271.01*5D
2024-08-01T10:23:44.7306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,271.33*74
2024-08-01T10:23:45.7305919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,271.51*7F
2024-08-01T10:23:46.7303637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,271.53*7D
2024-08-01T10:23:47.7301827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,271.59*58
2024-08-01T10:23:48.7300308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,271.50*5C
2024-08-01T10:23:49.7296639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,271.21*56
2024-08-01T10:23:50.7295309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,270.99*57
2024-08-01T10:23:51.7295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,271.00*7A
2024-08-01T10:23:52.7290616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,270.96*70
2024-08-01T10:23:53.7289167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,270.81*70
2024-08-01T10:23:54.7286682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,270.89*77
2024-08-01T10:23:55.7328482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,270.89*51
2024-08-01T10:23:56.7326406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,270.75*51
2024-08-01T10:23:57.7324334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,270.82*51
2024-08-01T10:23:58.7321793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,271.10*7E
2024-08-01T10:23:59.7319595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,271.32*71
2024-08-01T10:24:00.7317659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,271.41*7D
2024-08-01T10:24:01.7315876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,271.35*53
2024-08-01T10:24:02.7174698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.44,271.16*55
2024-08-01T10:24:03.7329658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,271.16*7A
2024-08-01T10:24:04.7327598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,271.33*7B
2024-08-01T10:24:05.7325499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,271.38*7B
2024-08-01T10:24:06.7322769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,271.25*5B
2024-08-01T10:24:07.7321190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,271.08*58
2024-08-01T10:24:08.7319728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,270.94*52
2024-08-01T10:24:09.7317001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,270.91*71
2024-08-01T10:24:10.7315180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,271.05*77
2024-08-01T10:24:11.7313572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,271.04*71
2024-08-01T10:24:12.7311291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,270.93*56
2024-08-01T10:24:13.7309210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,270.98*5E
2024-08-01T10:24:14.7233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,271.04*5A
2024-08-01T10:24:15.7232563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.25,271.17*7D
2024-08-01T10:24:16.7230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.06,271.14*7F
2024-08-01T10:24:17.7227905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,271.23*7E
2024-08-01T10:24:18.7226809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,271.47*5D
2024-08-01T10:24:19.7246686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,271.30*52
2024-08-01T10:24:20.7244423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,271.12*59
2024-08-01T10:24:21.7241659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,271.16*71
2024-08-01T10:24:22.7240584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,271.28*71
2024-08-01T10:24:23.7238968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,271.21*78
2024-08-01T10:24:24.7271348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,271.00*53
2024-08-01T10:24:25.7322108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,271.02*54
2024-08-01T10:24:26.7320884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,271.30*53
2024-08-01T10:24:27.7245870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,271.43*78
2024-08-01T10:24:28.7242716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,271.25*55
2024-08-01T10:24:29.7269040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,271.11*59
2024-08-01T10:24:30.7291834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,271.30*7E
2024-08-01T10:24:31.7321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,271.31*7B
2024-08-01T10:24:32.7319748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,271.21*5A
2024-08-01T10:24:33.7317579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,271.31*73
2024-08-01T10:24:34.7315920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,271.26*7D
2024-08-01T10:24:35.7313732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,271.05*5A
2024-08-01T10:24:36.7311632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,270.97*50
2024-08-01T10:24:37.7309407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,271.15*5F
2024-08-01T10:24:38.7307706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,271.37*79
2024-08-01T10:24:39.7335237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,271.47*7D
2024-08-01T10:24:40.7206983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,271.46*7E
2024-08-01T10:24:41.7206586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,271.48*73
2024-08-01T10:24:42.7203484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,271.38*5A
2024-08-01T10:24:43.7201850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,271.12*57
2024-08-01T10:24:44.7199364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,270.85*78
2024-08-01T10:24:45.7198376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,270.79*79
2024-08-01T10:24:46.7351562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,271.03*72
2024-08-01T10:24:47.7349667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,271.28*7B
2024-08-01T10:24:48.7347688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,271.17*73
2024-08-01T10:24:49.7190485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,270.75*59
2024-08-01T10:24:50.7188618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,270.73*50
2024-08-01T10:24:51.7341477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,270.94*73
2024-08-01T10:24:52.7339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,270.98*7F
2024-08-01T10:24:53.7338580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,271.01*7D
2024-08-01T10:24:54.7179238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,271.01*51
2024-08-01T10:24:55.7178380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.34,270.98*5E
2024-08-01T10:24:56.7234164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.92,271.05*57
2024-08-01T10:24:57.7233319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,271.10*7A
2024-08-01T10:24:58.7231242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.14,271.01*70
2024-08-01T10:24:59.7229611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,271.14*79
2024-08-01T10:25:00.7227118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,271.34*56
2024-08-01T10:25:01.7225200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,271.39*5E
2024-08-01T10:25:02.7222700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,271.35*54
2024-08-01T10:25:03.7183289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,271.11*5D
2024-08-01T10:25:04.7181075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,270.92*5B
2024-08-01T10:25:05.7334875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,271.06*74
2024-08-01T10:25:06.7332881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,271.22*79
2024-08-01T10:25:07.7330678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,271.10*72
2024-08-01T10:25:08.7200395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,271.08*56
2024-08-01T10:25:09.7197415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,271.12*57
2024-08-01T10:25:10.7195672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,270.97*58
2024-08-01T10:25:11.7193951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,270.74*54
2024-08-01T10:25:12.7191618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,270.67*7E
2024-08-01T10:25:13.7345914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,270.97*79
2024-08-01T10:25:14.7344451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,271.11*7E
2024-08-01T10:25:15.7341896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,270.91*7C
2024-08-01T10:25:16.7200830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,270.88*53
2024-08-01T10:25:17.7199447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,270.88*53
2024-08-01T10:25:18.7222416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,270.80*55
2024-08-01T10:25:19.7220513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,270.91*58
2024-08-01T10:25:20.7241122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,271.17*75
2024-08-01T10:25:21.7237577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,271.29*7E
2024-08-01T10:25:22.7236601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,271.22*57
2024-08-01T10:25:23.7234942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,271.24*55
2024-08-01T10:25:24.7232588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,271.36*53
2024-08-01T10:25:25.7315053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,271.27*7E
2024-08-01T10:25:26.7313127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,271.01*7F
2024-08-01T10:25:27.7311758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,270.92*7E
2024-08-01T10:25:28.7308042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,270.97*76
2024-08-01T10:25:29.7307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,271.00*72
2024-08-01T10:25:30.7304586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,270.91*70
2024-08-01T10:25:31.7206210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,270.85*52
2024-08-01T10:25:32.7225007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,270.84*5D
2024-08-01T10:25:33.7242002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,270.88*5F
2024-08-01T10:25:34.7224655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,271.05*72
2024-08-01T10:25:35.7222514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,271.19*72
2024-08-01T10:25:36.7220678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,271.19*73
2024-08-01T10:25:37.7284088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,271.28*54
2024-08-01T10:25:38.7281643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,271.20*51
2024-08-01T10:25:39.7279921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,270.97*74
2024-08-01T10:25:40.7278210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,271.04*78
2024-08-01T10:25:41.7275692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,271.10*7B
2024-08-01T10:25:42.7275078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,271.09*53
2024-08-01T10:25:43.7272378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,271.08*5D
2024-08-01T10:25:44.7270562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,270.95*5E
2024-08-01T10:25:45.7269133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,271.08*71
2024-08-01T10:25:46.7266332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,271.12*72
2024-08-01T10:25:47.7264870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,270.95*7D
2024-08-01T10:25:48.7262742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,271.00*7D
2024-08-01T10:25:49.7259918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,271.15*7D
2024-08-01T10:25:50.7256954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,270.96*74
2024-08-01T10:25:51.7256939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,270.62*5F
2024-08-01T10:25:52.7253741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.12,270.60*56
2024-08-01T10:25:53.7253556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,270.99*51
2024-08-01T10:25:54.7250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,271.21*7D
2024-08-01T10:25:55.7249001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,271.03*7F
2024-08-01T10:25:56.7245941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,270.94*77
2024-08-01T10:25:57.7244839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,271.01*5F
2024-08-01T10:25:58.7242139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,271.12*57
2024-08-01T10:25:59.7241145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,271.17*76
2024-08-01T10:26:00.7238475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,271.12*73
2024-08-01T10:26:01.7236019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,271.14*73
2024-08-01T10:26:02.7235101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,271.30*7D
2024-08-01T10:26:03.7233150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,271.00*52
2024-08-01T10:26:04.7230155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,270.63*56
2024-08-01T10:26:05.7228894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,270.86*5A
2024-08-01T10:26:06.7225963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,271.05*77
2024-08-01T10:26:07.7225542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,270.98*7E
2024-08-01T10:26:08.7222099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,271.18*7A
2024-08-01T10:26:09.7252272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,271.15*5D
2024-08-01T10:26:10.7219402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,270.55*5E
2024-08-01T10:26:11.7217800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,270.39*5B
2024-08-01T10:26:12.7215439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,270.87*71
2024-08-01T10:26:13.7212536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,271.05*75
2024-08-01T10:26:14.7268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,271.02*73
2024-08-01T10:26:15.7287020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,271.12*56
2024-08-01T10:26:16.7284953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,271.13*51
2024-08-01T10:26:17.7283712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,271.08*52
2024-08-01T10:26:18.7281521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.46,271.15*79
2024-08-01T10:26:19.7279561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,271.22*73
2024-08-01T10:26:20.7278298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,271.12*52
2024-08-01T10:26:21.7275749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,271.24*73
2024-08-01T10:26:22.7328201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,271.40*7A
2024-08-01T10:26:23.7325633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,271.27*7B
2024-08-01T10:26:24.7325177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,271.10*75
2024-08-01T10:26:25.7208297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,271.16*70
2024-08-01T10:26:26.7206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,271.12*53
2024-08-01T10:26:27.7203635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,270.86*51
2024-08-01T10:26:28.7201384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,271.02*57
2024-08-01T10:26:29.7355223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.90,271.42*7A
2024-08-01T10:26:30.7354182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,271.41*75
2024-08-01T10:26:31.7195881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,271.15*55
2024-08-01T10:26:32.7194222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.93,271.01*5F
2024-08-01T10:26:33.7192205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.53,271.09*5C
2024-08-01T10:26:34.7345270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.29,271.25*76
2024-08-01T10:26:35.7343326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.44,271.49*75
2024-08-01T10:26:36.7342024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,271.64*79
2024-08-01T10:26:37.7209088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,271.30*50
2024-08-01T10:26:38.7229866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,270.96*58
2024-08-01T10:26:39.7237774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,270.88*56
2024-08-01T10:26:40.7299229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,271.01*7D
2024-08-01T10:26:41.7297508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,270.99*7B
2024-08-01T10:26:42.7296021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,270.85*73
2024-08-01T10:26:43.7294267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,270.82*59
2024-08-01T10:26:44.7291387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,270.97*54
2024-08-01T10:26:45.7289398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.95,270.92*55
2024-08-01T10:26:46.7309899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,270.91*53
2024-08-01T10:26:47.7307226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,271.13*74
2024-08-01T10:26:48.7305749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,271.39*7D
2024-08-01T10:26:49.7303362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,271.56*7E
2024-08-01T10:26:50.7301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,271.60*54
2024-08-01T10:26:51.7299192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,271.56*5B
2024-08-01T10:26:52.7298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,271.41*7F
2024-08-01T10:26:53.7295422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,271.04*7D
2024-08-01T10:26:54.7293342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,270.90*73
2024-08-01T10:26:55.7292025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,271.02*7D
2024-08-01T10:26:56.7290405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,270.99*79
2024-08-01T10:26:57.7287211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,270.76*5D
2024-08-01T10:26:58.7204655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,270.78*51
2024-08-01T10:26:59.7203170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,270.99*79
2024-08-01T10:27:00.7356506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.91,270.97*72
2024-08-01T10:27:01.7355533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,270.89*7D
2024-08-01T10:27:02.7260176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,270.97*5B
2024-08-01T10:27:03.7277429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,271.36*5B
2024-08-01T10:27:04.7275568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,271.62*5E
2024-08-01T10:27:05.7273634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,271.61*57
2024-08-01T10:27:06.7271990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,271.58*5F
2024-08-01T10:27:07.7269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,271.46*52
2024-08-01T10:27:08.7267747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,271.39*7B
2024-08-01T10:27:09.7265153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,271.43*74
2024-08-01T10:27:10.7332262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,271.01*56
2024-08-01T10:27:11.7205341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,270.39*58
2024-08-01T10:27:12.7266686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,270.47*75
2024-08-01T10:27:13.7264571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.48,270.79*7F
2024-08-01T10:27:14.7262852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,270.68*74
2024-08-01T10:27:15.7261669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,270.77*59
2024-08-01T10:27:16.7258697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,271.04*54
2024-08-01T10:27:17.7256849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,271.35*58
2024-08-01T10:27:18.7255210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,271.68*7E
2024-08-01T10:27:19.7253700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.83,271.77*79
2024-08-01T10:27:20.7308600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,271.69*5B
2024-08-01T10:27:21.7306005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,271.64*58
2024-08-01T10:27:22.7304885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,271.61*51
2024-08-01T10:27:23.7301304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,271.57*71
2024-08-01T10:27:24.7301281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,271.26*7E
2024-08-01T10:27:25.7298766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,270.87*53
2024-08-01T10:27:26.7295800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,270.65*57
2024-08-01T10:27:27.7294187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,270.71*51
2024-08-01T10:27:28.7292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,270.88*77
2024-08-01T10:27:29.7329107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,270.89*7E
2024-08-01T10:27:30.7327957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,270.76*55
2024-08-01T10:27:31.7325447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,270.80*55
2024-08-01T10:27:32.7324187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,270.92*5F
2024-08-01T10:27:33.7322140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,270.99*53
2024-08-01T10:27:34.7319113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,271.04*52
2024-08-01T10:27:35.7371071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,271.17*76
2024-08-01T10:27:36.7316520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,271.40*71
2024-08-01T10:27:37.7314154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,271.41*70
2024-08-01T10:27:38.7312738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.80,271.31*5F
2024-08-01T10:27:39.7310905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.28,271.18*57
2024-08-01T10:27:40.7309228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,271.19*50
2024-08-01T10:27:41.7306449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,271.24*7F
2024-08-01T10:27:42.7303332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,270.96*71
2024-08-01T10:27:43.7302761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,270.83*71
2024-08-01T10:27:44.7300473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,270.84*59
2024-08-01T10:27:45.7298157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,270.78*5D
2024-08-01T10:27:46.7296016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,270.87*5B
2024-08-01T10:27:47.7319512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,270.85*72
2024-08-01T10:27:48.7337044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,270.88*71
2024-08-01T10:27:49.7334680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,270.85*72
2024-08-01T10:27:50.7331992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,270.80*74
2024-08-01T10:27:51.7330715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.34,271.07*50
2024-08-01T10:27:52.7328308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,271.21*50
2024-08-01T10:27:53.7326718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,271.20*5B
2024-08-01T10:27:54.7325250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,271.20*70
2024-08-01T10:27:55.7323140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,271.27*74
2024-08-01T10:27:56.7320263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,271.23*5B
2024-08-01T10:27:57.7318981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,271.12*57
2024-08-01T10:27:58.7316360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,271.07*78
2024-08-01T10:27:59.7313570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,271.16*7C
2024-08-01T10:28:00.7313049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,271.16*75
2024-08-01T10:28:01.7331456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,270.87*74
2024-08-01T10:28:02.7207653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,270.74*59
2024-08-01T10:28:03.7206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,270.71*5B
2024-08-01T10:28:04.7310471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,270.67*55
2024-08-01T10:28:05.7358688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,270.77*7E
2024-08-01T10:28:06.7356286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,271.01*76
2024-08-01T10:28:07.7354056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,271.17*77
2024-08-01T10:28:08.7196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,271.07*51
2024-08-01T10:28:09.7350698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,271.00*50
2024-08-01T10:28:10.7349850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,271.21*76
2024-08-01T10:28:11.7345695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,271.21*72
2024-08-01T10:28:12.7344672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,271.14*7B
2024-08-01T10:28:13.7215397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,271.29*78
2024-08-01T10:28:14.7214127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,271.05*71
2024-08-01T10:28:15.7211336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,270.64*52
2024-08-01T10:28:16.7226934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,270.72*5A
2024-08-01T10:28:17.7226088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,270.80*7F
2024-08-01T10:28:18.7277025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,270.97*72
2024-08-01T10:28:19.7296299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,271.21*78
2024-08-01T10:28:20.7294569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,271.28*58
2024-08-01T10:28:21.7292204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,271.28*5D
2024-08-01T10:28:22.7289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,271.07*59
2024-08-01T10:28:23.7288595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,270.93*51
2024-08-01T10:28:24.7285380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,271.15*79
2024-08-01T10:28:25.7319899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,271.24*7C
2024-08-01T10:28:26.7318708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,271.16*7C
2024-08-01T10:28:27.7316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,270.97*5F
2024-08-01T10:28:28.7313778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,271.04*58
2024-08-01T10:28:29.7312959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,270.98*55
2024-08-01T10:28:30.7310604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,270.88*79
2024-08-01T10:28:31.7308022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,271.00*7C
2024-08-01T10:28:32.7306903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,271.06*75
2024-08-01T10:28:33.7304467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,270.95*5F
2024-08-01T10:28:34.7215116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,270.98*54
2024-08-01T10:28:35.7368766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,271.12*7A
2024-08-01T10:28:36.7367006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,271.13*7E
2024-08-01T10:28:37.7365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,270.83*77
2024-08-01T10:28:38.7207422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,270.64*51
2024-08-01T10:28:39.7205181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,270.89*55
2024-08-01T10:28:40.7359345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,271.18*7E
2024-08-01T10:28:41.7356133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,271.26*79
2024-08-01T10:28:42.7199092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,271.14*5C
2024-08-01T10:28:43.7197120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,270.98*51
2024-08-01T10:28:44.7195131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,270.96*55
2024-08-01T10:28:45.7348409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.21,270.88*75
2024-08-01T10:28:46.7287386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,270.82*73
2024-08-01T10:28:47.7284998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,270.88*75
2024-08-01T10:28:48.7283884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,271.11*7C
2024-08-01T10:28:49.7281340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,271.42*7D
2024-08-01T10:28:50.7329504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,271.04*5E
2024-08-01T10:28:51.7317186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,270.46*52
2024-08-01T10:28:52.7314920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,270.53*5A
2024-08-01T10:28:53.7314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,271.04*74
2024-08-01T10:28:54.7311727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,271.13*79
2024-08-01T10:28:55.7309166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,270.73*51
2024-08-01T10:28:56.7307029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,270.53*5F
2024-08-01T10:28:57.7338659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.40,270.69*5E
2024-08-01T10:28:58.7337365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.69,270.77*72
2024-08-01T10:28:59.7336576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,270.85*71
2024-08-01T10:29:00.7334256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.73,271.21*73
2024-08-01T10:29:01.7331907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,271.28*7F
2024-08-01T10:29:02.7330206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,270.94*5A
2024-08-01T10:29:03.7328919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.53,270.88*56
2024-08-01T10:29:04.7326742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,271.12*50
2024-08-01T10:29:05.7323741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,271.18*7C
2024-08-01T10:29:06.7322719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,271.13*7B
2024-08-01T10:29:07.7319418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,271.05*79
2024-08-01T10:29:08.7318254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,271.00*52
2024-08-01T10:29:09.7217521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,270.90*58
2024-08-01T10:29:10.7215313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,270.78*78
2024-08-01T10:29:11.7368886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.10,270.83*7C
2024-08-01T10:29:12.7367378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,270.82*73
2024-08-01T10:29:13.7209296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,270.81*55
2024-08-01T10:29:14.7207382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,270.92*56
2024-08-01T10:29:15.7361009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,271.02*73
2024-08-01T10:29:16.7360062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,271.30*7D
2024-08-01T10:29:17.7357287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,271.42*7E
2024-08-01T10:29:18.7355133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,271.11*50
2024-08-01T10:29:19.7239815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,271.02*53
2024-08-01T10:29:20.7283101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,271.36*7D
2024-08-01T10:29:21.7281582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,271.28*72
2024-08-01T10:29:22.7280040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,270.62*54
2024-08-01T10:29:23.7277625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,270.26*51
2024-08-01T10:29:24.7274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,270.46*5F
2024-08-01T10:29:25.7335730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,270.92*76
2024-08-01T10:29:26.7316006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,271.05*73
2024-08-01T10:29:27.7314646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,270.74*72
2024-08-01T10:29:28.7313015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,270.51*59
2024-08-01T10:29:29.7311450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.26,270.66*52
2024-08-01T10:29:30.7308725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.66,270.86*77
2024-08-01T10:29:31.7349265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,270.89*78
2024-08-01T10:29:32.7347946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,271.00*70
2024-08-01T10:29:33.7346023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,271.26*73
2024-08-01T10:29:34.7344061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,271.44*52
2024-08-01T10:29:35.7342060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,271.21*59
2024-08-01T10:29:36.7339445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,270.98*57
2024-08-01T10:29:37.7337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,271.05*7C
2024-08-01T10:29:38.7335686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,271.08*72
2024-08-01T10:29:39.7333881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,271.07*79
2024-08-01T10:29:40.7211499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,271.11*54
2024-08-01T10:29:41.7305675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,270.85*50
2024-08-01T10:29:42.7278032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,270.70*5A
2024-08-01T10:29:43.7276166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,270.80*76
2024-08-01T10:29:44.7273780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.63,270.80*7A
2024-08-01T10:29:45.7271685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,270.74*7B
2024-08-01T10:29:46.7268464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,270.84*5B
2024-08-01T10:29:47.7267063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,271.05*5E
2024-08-01T10:29:48.7265908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,271.16*51
2024-08-01T10:29:49.7262649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,271.16*56
2024-08-01T10:29:50.7261704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.55,271.38*76
2024-08-01T10:29:51.7260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,271.56*7C
2024-08-01T10:29:52.7256534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,271.27*59
2024-08-01T10:29:53.7254555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.33,270.93*5F
2024-08-01T10:29:54.7274375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,271.00*5C
2024-08-01T10:29:55.7271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,271.17*79
2024-08-01T10:29:56.7270008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,271.05*72
2024-08-01T10:29:57.7267201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,270.80*73
2024-08-01T10:29:58.7310548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,270.80*5C
2024-08-01T10:29:59.7308865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,270.94*58
2024-08-01T10:30:00.7306203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,271.07*55
2024-08-01T10:30:01.7304760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,270.93*55
2024-08-01T10:30:02.7302778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,270.89*78
2024-08-01T10:30:03.7300493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,271.10*79
2024-08-01T10:30:04.7298811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,271.21*7F
2024-08-01T10:30:05.7295556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,271.21*78
2024-08-01T10:30:06.7293905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.94,271.17*50
2024-08-01T10:30:07.7291754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,270.99*5D
2024-08-01T10:30:08.7289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,270.91*5A
2024-08-01T10:30:09.7288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,270.93*76
2024-08-01T10:30:10.7287121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,270.88*7A
2024-08-01T10:30:11.7283137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,270.89*78
2024-08-01T10:30:12.7282689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,271.03*79
2024-08-01T10:30:13.7279493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,270.92*5C
2024-08-01T10:30:14.7278459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,270.77*5D
2024-08-01T10:30:15.7276421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,270.75*51
2024-08-01T10:30:16.7274460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.26,270.83*72
2024-08-01T10:30:17.7271914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,271.12*76
2024-08-01T10:30:18.7270382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,271.36*7B
2024-08-01T10:30:19.7267999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,271.25*53
2024-08-01T10:30:20.7326111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,271.18*5A
2024-08-01T10:30:21.7323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,271.13*53
2024-08-01T10:30:22.7322038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,270.96*73
2024-08-01T10:30:23.7320123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,270.92*73
2024-08-01T10:30:24.7318493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,271.17*7B
2024-08-01T10:30:25.7358361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,271.30*76
2024-08-01T10:30:26.7355667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,270.89*51
2024-08-01T10:30:27.7355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,270.74*59
2024-08-01T10:30:28.7353030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,270.76*79
2024-08-01T10:30:29.7350328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,270.72*78
2024-08-01T10:30:30.7348935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,270.85*74
2024-08-01T10:30:31.7346554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,270.99*70
2024-08-01T10:30:32.7344893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,271.18*7E
2024-08-01T10:30:33.7342953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,271.30*53
2024-08-01T10:30:34.7341199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,271.38*56
2024-08-01T10:30:35.7339308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,271.49*52
2024-08-01T10:30:36.7336474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,271.36*7F
2024-08-01T10:30:37.7368163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,271.36*7E
2024-08-01T10:30:38.7366289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,271.51*7D
2024-08-01T10:30:39.7364429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,271.38*5F
2024-08-01T10:30:40.7206158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,271.12*56
2024-08-01T10:30:41.7360788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,271.00*78
2024-08-01T10:30:42.7358409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,271.04*75
2024-08-01T10:30:43.7356606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,270.95*72
2024-08-01T10:30:44.7354340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,270.90*5D
2024-08-01T10:30:45.7352549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,270.85*52
2024-08-01T10:30:46.7349225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,270.96*5E
2024-08-01T10:30:47.7347812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,271.21*7A
2024-08-01T10:30:48.7346703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,271.32*7B
2024-08-01T10:30:49.7343873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,271.33*7F
2024-08-01T10:30:50.7342093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,271.25*5A
2024-08-01T10:30:51.7340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,271.02*59
2024-08-01T10:30:52.7338433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.02,271.08*71
2024-08-01T10:30:53.7371081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,271.50*77
2024-08-01T10:30:54.7250545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,271.53*78
2024-08-01T10:30:55.7249331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,271.26*59
2024-08-01T10:30:56.7246725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,271.17*57
2024-08-01T10:30:57.7244694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,271.14*7B
2024-08-01T10:30:58.7242618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,271.01*52
2024-08-01T10:30:59.7241193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,271.00*59
2024-08-01T10:31:00.7238068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,271.03*7A
2024-08-01T10:31:01.7236631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,271.11*58
2024-08-01T10:31:02.7235084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,271.15*51
2024-08-01T10:31:03.7233510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,271.16*74
2024-08-01T10:31:04.7231060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,271.27*75
2024-08-01T10:31:05.7245383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,271.16*7E
2024-08-01T10:31:06.7241501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,271.05*7F
2024-08-01T10:31:07.7241681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,271.24*7F
2024-08-01T10:31:08.7239767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,271.26*78
2024-08-01T10:31:09.7236885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,271.03*55
2024-08-01T10:31:10.7306710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,271.00*54
2024-08-01T10:31:11.7305021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,271.24*53
2024-08-01T10:31:12.7303648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,271.26*73
2024-08-01T10:31:13.7337138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,271.08*7A
2024-08-01T10:31:14.7334788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,271.08*70
2024-08-01T10:31:15.7333645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,271.32*52
2024-08-01T10:31:16.7208575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,271.21*58
2024-08-01T10:31:17.7205755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,270.84*5F
2024-08-01T10:31:18.7360883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,270.87*7A
2024-08-01T10:31:19.7358151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,271.07*7E
2024-08-01T10:31:20.7240292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,270.77*76
2024-08-01T10:31:21.7238183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,270.53*54
2024-08-01T10:31:22.7236160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,270.70*50
2024-08-01T10:31:23.7234155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,270.77*54
2024-08-01T10:31:24.7232605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,270.90*7A
2024-08-01T10:31:25.7229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,271.09*74
2024-08-01T10:31:26.7228277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,271.26*79
2024-08-01T10:31:27.7225848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,271.19*5C
2024-08-01T10:31:28.7224424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,271.05*53
2024-08-01T10:31:29.7221444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,271.10*5E
2024-08-01T10:31:30.7376854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,271.31*7E
2024-08-01T10:31:31.7374215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,271.33*77
2024-08-01T10:31:32.7372652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,271.14*5F
2024-08-01T10:31:33.7213707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,270.95*5E
2024-08-01T10:31:34.7211998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,270.97*58
2024-08-01T10:31:35.7365894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,271.12*77
2024-08-01T10:31:36.7363883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,270.78*75
2024-08-01T10:31:37.7361893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,270.40*52
2024-08-01T10:31:38.7360879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,270.53*53
2024-08-01T10:31:39.7359223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,270.70*54
2024-08-01T10:31:40.7356683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,270.73*76
2024-08-01T10:31:41.7354577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,270.85*79
2024-08-01T10:31:42.7351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,271.01*77
2024-08-01T10:31:43.7350093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,271.15*54
2024-08-01T10:31:44.7348915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,271.17*5C
2024-08-01T10:31:45.7346518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,270.99*54
2024-08-01T10:31:46.7344261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,271.06*7D
2024-08-01T10:31:47.7342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.68,271.54*7F
2024-08-01T10:31:48.7340409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,271.57*77
2024-08-01T10:31:49.7337804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,271.18*59
2024-08-01T10:31:50.7336064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,270.87*53
2024-08-01T10:31:51.7334985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,270.42*53
2024-08-01T10:31:52.7332533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,270.44*7C
2024-08-01T10:31:53.7231350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.40,270.98*7E
2024-08-01T10:31:54.7320187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,270.98*7A
2024-08-01T10:31:55.7316946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,270.63*5F
2024-08-01T10:31:56.7316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,270.54*59
2024-08-01T10:31:57.7314009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,270.69*5E
2024-08-01T10:31:58.7348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,270.88*76
2024-08-01T10:31:59.7347325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,270.91*79
2024-08-01T10:32:00.7345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,271.04*7D
2024-08-01T10:32:01.7343165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,271.28*71
2024-08-01T10:32:02.7340456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,271.30*74
2024-08-01T10:32:03.7339132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,270.94*5C
2024-08-01T10:32:04.7336747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,270.62*5B
2024-08-01T10:32:05.7335484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,270.82*70
2024-08-01T10:32:06.7376445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,271.07*7B
2024-08-01T10:32:07.7260798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,270.92*71
2024-08-01T10:32:08.7283355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,270.71*55
2024-08-01T10:32:09.7282042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,270.82*5F
2024-08-01T10:32:10.7279376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,270.96*75
2024-08-01T10:32:11.7277830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,270.75*7E
2024-08-01T10:32:12.7276636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,270.68*7F
2024-08-01T10:32:13.7273882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,270.95*70
2024-08-01T10:32:14.7271038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,271.15*79
2024-08-01T10:32:15.7269422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,271.18*59
2024-08-01T10:32:16.7267926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,271.28*52
2024-08-01T10:32:17.7265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,271.30*75
2024-08-01T10:32:18.7263797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,271.29*75
2024-08-01T10:32:19.7262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,271.52*79
2024-08-01T10:32:20.7259577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,271.48*57
2024-08-01T10:32:21.7258398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,271.22*55
2024-08-01T10:32:22.7255721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,271.13*72
2024-08-01T10:32:23.7253151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,271.11*7E
2024-08-01T10:32:24.7251613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,271.09*5B
2024-08-01T10:32:25.7249711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,271.01*50
2024-08-01T10:32:26.7247991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,271.06*7A
2024-08-01T10:32:27.7246187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,271.11*78
2024-08-01T10:32:28.7244651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,270.93*57
2024-08-01T10:32:29.7241877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,270.86*5C
2024-08-01T10:32:30.7240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,270.86*55
2024-08-01T10:32:31.7237664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,271.05*72
2024-08-01T10:32:32.7236095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,271.17*73
2024-08-01T10:32:33.7334744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,271.06*75
2024-08-01T10:32:34.7333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,271.01*55
2024-08-01T10:32:35.7331120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,270.88*5B
2024-08-01T10:32:36.7329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,270.86*59
2024-08-01T10:32:37.7327627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,270.98*74
2024-08-01T10:32:38.7324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,271.08*7C
2024-08-01T10:32:39.7323052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,271.08*7A
2024-08-01T10:32:40.7320642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,271.02*53
2024-08-01T10:32:41.7319093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.87,270.98*55
2024-08-01T10:32:42.7316066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.92,271.02*5C
2024-08-01T10:32:43.7315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,271.08*77
2024-08-01T10:32:44.7313530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,271.14*7C
2024-08-01T10:32:45.7312300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,271.39*74
2024-08-01T10:32:46.7309708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,271.24*56
2024-08-01T10:32:47.7307452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,270.72*52
2024-08-01T10:32:48.7305228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,270.59*55
2024-08-01T10:32:49.7302965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,270.77*79
2024-08-01T10:32:50.7302748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,271.00*78
2024-08-01T10:32:51.7300688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,271.02*5E
2024-08-01T10:32:52.7298301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,270.86*58
2024-08-01T10:32:53.7357407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.65,270.88*5D
2024-08-01T10:32:54.7355171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.61,271.15*77
2024-08-01T10:32:55.7353194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.61,271.29*7C
2024-08-01T10:32:56.7351453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,271.21*7A
2024-08-01T10:32:57.7348664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,271.13*56
2024-08-01T10:32:58.7347183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,271.30*57
2024-08-01T10:32:59.7247886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,271.42*7A
2024-08-01T10:33:00.7246812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,271.35*7A
2024-08-01T10:33:01.7244038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,271.25*78
2024-08-01T10:33:02.7242457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,271.31*54
2024-08-01T10:33:03.7240196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,271.39*55
2024-08-01T10:33:04.7274291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,271.64*50
2024-08-01T10:33:05.7291907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,271.88*7E
2024-08-01T10:33:06.7290107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,271.93*7F
2024-08-01T10:33:07.7288038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,271.95*52
2024-08-01T10:33:08.7286154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.86,272.07*5F
2024-08-01T10:33:09.7284198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,272.21*5E
2024-08-01T10:33:10.7315988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,272.26*7F
2024-08-01T10:33:11.7314577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,272.41*7C
2024-08-01T10:33:12.7312766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,272.58*76
2024-08-01T10:33:13.7366910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,272.46*52
2024-08-01T10:33:14.7365208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,272.26*57
2024-08-01T10:33:15.7363608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,272.23*5E
2024-08-01T10:33:16.7236202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,272.22*77
2024-08-01T10:33:17.7233525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,272.21*75
2024-08-01T10:33:18.7232341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,272.20*52
2024-08-01T10:33:19.7230220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,272.36*55
2024-08-01T10:33:20.7260608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,272.59*76
2024-08-01T10:33:21.7257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,272.52*53
2024-08-01T10:33:22.7255753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,272.28*5C
2024-08-01T10:33:23.7253786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,272.12*5A
2024-08-01T10:33:24.7252338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,271.99*77
2024-08-01T10:33:25.7249074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,272.33*79
2024-08-01T10:33:26.7340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,272.68*79
2024-08-01T10:33:27.7263313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,272.50*54
2024-08-01T10:33:28.7288131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,272.37*54
2024-08-01T10:33:29.7285738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,272.45*5F
2024-08-01T10:33:30.7283545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,272.35*50
2024-08-01T10:33:31.7281666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,272.23*7A
2024-08-01T10:33:32.7348825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,272.56*7D
2024-08-01T10:33:33.7345838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,273.03*75
2024-08-01T10:33:34.7344774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,273.04*75
2024-08-01T10:33:35.7342397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,272.55*5F
2024-08-01T10:33:36.7339857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.70,272.35*5F
2024-08-01T10:33:37.7364691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.36,272.60*57
2024-08-01T10:33:38.7362518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,272.81*76
2024-08-01T10:33:39.7360396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,272.99*79
2024-08-01T10:33:40.7358934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,272.99*7D
2024-08-01T10:33:41.7355526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,272.91*5A
2024-08-01T10:33:42.7353882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,272.86*58
2024-08-01T10:33:43.7352824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,272.94*59
2024-08-01T10:33:44.7350463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,273.12*79
2024-08-01T10:33:45.7348136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,272.95*74
2024-08-01T10:33:46.7346334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,272.76*54
2024-08-01T10:33:47.7361809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,272.72*5B
2024-08-01T10:33:48.7359667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,272.82*50
2024-08-01T10:33:49.7357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,272.97*72
2024-08-01T10:33:50.7355251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,272.87*74
2024-08-01T10:33:51.7352969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,272.71*76
2024-08-01T10:33:52.7351782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,272.72*51
2024-08-01T10:33:53.7219880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,273.00*55
2024-08-01T10:33:54.7244973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,273.10*51
2024-08-01T10:33:55.7242243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,273.01*7B
2024-08-01T10:33:56.7239739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,273.23*7A
2024-08-01T10:33:57.7237956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,273.26*7B
2024-08-01T10:33:58.7236655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,272.97*57
2024-08-01T10:33:59.7235206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,273.09*51
2024-08-01T10:34:00.7232807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,273.32*76
2024-08-01T10:34:01.7388085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,273.31*74
2024-08-01T10:34:02.7384380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,273.23*79
2024-08-01T10:34:03.7383287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,273.13*5B
2024-08-01T10:34:04.7249586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,273.08*53
2024-08-01T10:34:05.7303824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,273.26*5D
2024-08-01T10:34:06.7303403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,273.36*72
2024-08-01T10:34:07.7302046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,273.29*73
2024-08-01T10:34:08.7299121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,273.16*51
2024-08-01T10:34:09.7297601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,273.13*51
2024-08-01T10:34:10.7296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,273.27*7B
2024-08-01T10:34:11.7292818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,273.23*7B
2024-08-01T10:34:12.7291947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,273.11*53
2024-08-01T10:34:13.7290332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,273.16*56
2024-08-01T10:34:14.7288508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,273.14*52
2024-08-01T10:34:15.7284965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,273.05*77
2024-08-01T10:34:16.7284217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,273.18*75
2024-08-01T10:34:17.7341118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,273.39*77
2024-08-01T10:34:18.7339053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,273.53*54
2024-08-01T10:34:19.7337518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,273.72*56
2024-08-01T10:34:20.7374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,273.94*7D
2024-08-01T10:34:21.7372691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,273.89*7E
2024-08-01T10:34:22.7369366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,273.48*5D
2024-08-01T10:34:23.7368433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,273.41*5C
2024-08-01T10:34:24.7365978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,273.78*73
2024-08-01T10:34:25.7364656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,273.92*78
2024-08-01T10:34:26.7362430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,273.60*7C
2024-08-01T10:34:27.7360296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,273.37*58
2024-08-01T10:34:28.7358890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,273.49*5C
2024-08-01T10:34:29.7243068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,273.70*54
2024-08-01T10:34:30.7242530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,273.79*73
2024-08-01T10:34:31.7241619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,273.82*71
2024-08-01T10:34:32.7238429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,273.95*50
2024-08-01T10:34:33.7236998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,274.24*56
2024-08-01T10:34:34.7235311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,274.49*5C
2024-08-01T10:34:35.7233613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,274.67*51
2024-08-01T10:34:36.7386322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,274.94*73
2024-08-01T10:34:37.7385177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,275.43*73
2024-08-01T10:34:38.7384031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,275.95*5D
2024-08-01T10:34:39.7225471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,276.37*57
2024-08-01T10:34:40.7222635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,276.79*54
2024-08-01T10:34:41.7377603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,277.30*74
2024-08-01T10:34:42.7376180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,277.90*7B
2024-08-01T10:34:43.7373084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,278.58*78
2024-08-01T10:34:44.7371431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,279.28*50
2024-08-01T10:34:45.7369203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,280.06*5E
2024-08-01T10:34:46.7366689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,280.98*5F
2024-08-01T10:34:47.7235273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,281.97*57
2024-08-01T10:34:48.7233287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,282.85*5B
2024-08-01T10:34:49.7269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,283.60*58
2024-08-01T10:34:50.7291440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,284.49*54
2024-08-01T10:34:51.7290221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,285.53*7A
2024-08-01T10:34:52.7288256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,286.44*74
2024-08-01T10:34:53.7285301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,287.45*72
2024-08-01T10:34:54.7284235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,288.52*52
2024-08-01T10:34:55.7281810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,289.58*72
2024-08-01T10:34:56.7280088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,290.71*59
2024-08-01T10:34:57.7277964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,291.83*50
2024-08-01T10:34:58.7276302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.85,292.91*50
2024-08-01T10:34:59.7274138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.24,294.29*51
2024-08-01T10:35:00.7272907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.33,295.87*70
2024-08-01T10:35:01.7269652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,297.28*7B
2024-08-01T10:35:02.7268181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,298.61*58
2024-08-01T10:35:03.7266278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,299.96*52
2024-08-01T10:35:04.7264397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,301.48*5A
2024-08-01T10:35:05.7262400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,302.81*53
2024-08-01T10:35:06.7285196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,304.09*7E
2024-08-01T10:35:07.7283006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,305.68*75
2024-08-01T10:35:08.7279532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,307.29*76
2024-08-01T10:35:09.7278868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,308.61*54
2024-08-01T10:35:10.7277211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,309.77*5E
2024-08-01T10:35:11.7274325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,310.96*5B
2024-08-01T10:35:12.7273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.03,312.23*55
2024-08-01T10:35:13.7271168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.64,313.39*5B
2024-08-01T10:35:14.7269068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.88,314.65*72
2024-08-01T10:35:15.7267115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.68,315.90*52
2024-08-01T10:35:16.7263911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.21,316.80*5E
2024-08-01T10:35:17.7263040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,317.34*57
2024-08-01T10:35:18.7260946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,317.80*7B
2024-08-01T10:35:19.7259553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,318.26*7D
2024-08-01T10:35:20.7256885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,318.74*77
2024-08-01T10:35:21.7255287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,319.19*52
2024-08-01T10:35:22.7253659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,319.40*57
2024-08-01T10:35:23.7298172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,319.43*5F
2024-08-01T10:35:24.7295328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,319.56*58
2024-08-01T10:35:25.7293151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,319.88*79
2024-08-01T10:35:26.7291271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,320.18*54
2024-08-01T10:35:27.7290302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.81,320.26*53
2024-08-01T10:35:28.7287816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,320.28*5E
2024-08-01T10:35:29.7305776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,320.49*72
2024-08-01T10:35:30.7284304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,320.74*7C
2024-08-01T10:35:31.7282878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,320.69*54
2024-08-01T10:35:32.7280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,320.63*55
2024-08-01T10:35:33.7278521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,320.84*5D
2024-08-01T10:35:34.7276420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,321.09*55
2024-08-01T10:35:35.7273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,321.26*52
2024-08-01T10:35:36.7272409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,321.40*7B
2024-08-01T10:35:37.7270407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,321.52*7C
2024-08-01T10:35:38.7267378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,321.61*53
2024-08-01T10:35:39.7361701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.45,321.78*58
2024-08-01T10:35:40.7267151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.49,322.06*51
2024-08-01T10:35:41.7266012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,322.31*51
2024-08-01T10:35:42.7262913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,322.55*7F
2024-08-01T10:35:43.7262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,322.77*50
2024-08-01T10:35:44.7259530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,322.94*57
2024-08-01T10:35:45.7257850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,323.11*50
2024-08-01T10:35:46.7256211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,323.24*56
2024-08-01T10:35:47.7253770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,323.43*52
2024-08-01T10:35:48.7272589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,323.81*59
2024-08-01T10:35:49.7270533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,324.06*55
2024-08-01T10:35:50.7267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,324.16*53
2024-08-01T10:35:51.7265465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,324.41*50
2024-08-01T10:35:52.7263616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,324.75*5A
2024-08-01T10:35:53.7262886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,324.92*59
2024-08-01T10:35:54.7308405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,325.06*5F
2024-08-01T10:35:55.7306951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,325.41*50
2024-08-01T10:35:56.7359234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,325.76*54
2024-08-01T10:35:57.7357581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,325.81*55
2024-08-01T10:35:58.7355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,325.88*73
2024-08-01T10:35:59.7352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,326.20*72
2024-08-01T10:36:00.7245370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,326.59*5A
2024-08-01T10:36:01.7242982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,326.79*54
2024-08-01T10:36:02.7242065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,326.82*58
2024-08-01T10:36:03.7395453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,327.01*70
2024-08-01T10:36:04.7275940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,327.33*79
2024-08-01T10:36:05.7272641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,327.63*56
2024-08-01T10:36:06.7272646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,327.70*5B
2024-08-01T10:36:07.7269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,327.67*5B
2024-08-01T10:36:08.7267784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,327.85*5B
2024-08-01T10:36:09.7266428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,328.00*7E
2024-08-01T10:36:10.7287820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,327.94*77
2024-08-01T10:36:11.7286055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,327.90*5E
2024-08-01T10:36:12.7285329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,327.94*5E
2024-08-01T10:36:13.7281556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,328.08*53
2024-08-01T10:36:14.7280518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,328.24*59
2024-08-01T10:36:15.7342059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,328.26*5E
2024-08-01T10:36:16.7264522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,328.14*7B
2024-08-01T10:36:17.7396944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,327.89*71
2024-08-01T10:36:18.7395029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,327.74*79
2024-08-01T10:36:19.7255547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,327.74*53
2024-08-01T10:36:20.7255248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,327.76*59
2024-08-01T10:36:21.7338055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,327.54*59
2024-08-01T10:36:22.7337298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,327.09*59
2024-08-01T10:36:23.7334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,326.80*7C
2024-08-01T10:36:24.7333425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,326.68*77
2024-08-01T10:36:25.7331109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,326.42*56
2024-08-01T10:36:26.7329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.90,326.02*53
2024-08-01T10:36:27.7326661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.21,325.83*5A
2024-08-01T10:36:28.7324538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,325.68*5B
2024-08-01T10:36:29.7322798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,325.26*7E
2024-08-01T10:36:30.7321897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,324.77*7C
2024-08-01T10:36:31.7319590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,324.28*70
2024-08-01T10:36:32.7317106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,323.71*53
2024-08-01T10:36:33.7380240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,323.23*5F
2024-08-01T10:36:34.7378063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,322.73*55
2024-08-01T10:36:35.7376108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,322.28*5E
2024-08-01T10:36:36.7373886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,321.83*59
2024-08-01T10:36:37.7371446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,321.28*75
2024-08-01T10:36:38.7369716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,320.79*7D
2024-08-01T10:36:39.7367225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,320.36*50
2024-08-01T10:36:40.7365112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,320.07*51
2024-08-01T10:36:41.7363917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,319.86*58
2024-08-01T10:36:42.7361700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,319.53*53
2024-08-01T10:36:43.7359693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,319.17*51
2024-08-01T10:36:44.7357776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,318.84*79
2024-08-01T10:36:45.7356611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,318.63*70
2024-08-01T10:36:46.7354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,318.52*7A
2024-08-01T10:36:47.7352290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,318.46*57
2024-08-01T10:36:48.7350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.95,318.31*5F
2024-08-01T10:36:49.7251037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,318.18*59
2024-08-01T10:36:50.7404431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,318.06*71
2024-08-01T10:36:51.7445654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,317.80*70
2024-08-01T10:36:52.7245135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,317.63*5E
2024-08-01T10:36:53.7242979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.12,317.78*52
2024-08-01T10:36:54.7281112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.89,318.02*5B
2024-08-01T10:36:55.7279412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,318.05*5F
2024-08-01T10:36:56.7277280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,317.77*7A
2024-08-01T10:36:57.7353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.20,317.40*78
2024-08-01T10:36:58.7388765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,317.19*74
2024-08-01T10:36:59.7284812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,317.09*5D
2024-08-01T10:37:00.7351665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.70,317.03*52
2024-08-01T10:37:01.7350120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.97,316.99*5F
2024-08-01T10:37:02.7347020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,316.94*57
2024-08-01T10:37:03.7345548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,316.94*7D
2024-08-01T10:37:04.7343560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,316.90*75
2024-08-01T10:37:05.7407472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,316.75*74
2024-08-01T10:37:06.7277571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,316.57*57
2024-08-01T10:37:07.7289101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.48,316.43*5C
2024-08-01T10:37:08.7272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,316.34*51
2024-08-01T10:37:09.7270140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,316.23*57
2024-08-01T10:37:10.7268571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,316.18*7A
2024-08-01T10:37:11.7266632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,316.04*79
2024-08-01T10:37:12.7264637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,315.74*71
2024-08-01T10:37:13.7263383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,315.47*54
2024-08-01T10:37:14.7260315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,315.40*55
2024-08-01T10:37:15.7287454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,315.43*5E
2024-08-01T10:37:16.7256548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.01,315.49*58
2024-08-01T10:37:17.7255306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,315.50*55
2024-08-01T10:37:18.7252555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,315.39*76
2024-08-01T10:37:19.7316138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,315.35*7B
2024-08-01T10:37:20.7313808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,315.29*7C
2024-08-01T10:37:21.7311964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,315.13*56
2024-08-01T10:37:22.7310369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.24,315.05*5C
2024-08-01T10:37:23.7308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,315.02*53
2024-08-01T10:37:24.7306640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,315.07*72
2024-08-01T10:37:25.7305148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,315.12*7F
2024-08-01T10:37:26.7302050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,315.03*7C
2024-08-01T10:37:27.7300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,314.85*5C
2024-08-01T10:37:28.7298233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,314.84*5B
2024-08-01T10:37:29.7297271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,314.92*58
2024-08-01T10:37:30.7294370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,314.96*50
2024-08-01T10:37:31.7355203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,314.96*7F
2024-08-01T10:37:32.7409804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,314.93*77
2024-08-01T10:37:33.7278340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,314.93*54
2024-08-01T10:37:34.7335024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,314.92*53
2024-08-01T10:37:35.7332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,314.83*56
2024-08-01T10:37:36.7330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,314.77*7E
2024-08-01T10:37:37.7345600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,314.80*79
2024-08-01T10:37:38.7344338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,314.75*54
2024-08-01T10:37:39.7341774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,314.65*55
2024-08-01T10:37:40.7339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,314.70*56
2024-08-01T10:37:41.7337779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,314.77*79
2024-08-01T10:37:42.7337434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,314.65*7D
2024-08-01T10:37:43.7333993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,314.44*57
2024-08-01T10:37:44.7331851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,314.44*50
2024-08-01T10:37:45.7330490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,314.59*52
2024-08-01T10:37:46.7328915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,314.64*51
2024-08-01T10:37:47.7326542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,314.54*7F
2024-08-01T10:37:48.7375524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,314.45*59
2024-08-01T10:37:49.7246984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,314.54*55
2024-08-01T10:37:50.7332566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,314.62*5F
2024-08-01T10:37:51.7296291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,314.56*7E
2024-08-01T10:37:52.7294661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,314.52*50
2024-08-01T10:37:53.7292096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,314.57*51
2024-08-01T10:37:54.7315935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,314.66*58
2024-08-01T10:37:55.7340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,314.67*51
2024-08-01T10:37:56.7339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,314.60*7A
2024-08-01T10:37:57.7337715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,314.45*7C
2024-08-01T10:37:58.7334548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,314.30*53
2024-08-01T10:37:59.7374766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,314.37*5B
2024-08-01T10:38:00.7373316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,314.65*5E
2024-08-01T10:38:01.7370987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,314.78*5B
2024-08-01T10:38:02.7370029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,314.62*5F
2024-08-01T10:38:03.7367472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,314.39*56
2024-08-01T10:38:04.7440176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,314.42*55
2024-08-01T10:38:05.7295599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,314.63*7C
2024-08-01T10:38:06.7294275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,314.56*71
2024-08-01T10:38:07.7374519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,314.34*56
2024-08-01T10:38:08.7372771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,314.40*56
2024-08-01T10:38:09.7241833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,314.51*53
2024-08-01T10:38:10.7239560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,314.38*51
2024-08-01T10:38:11.7393255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,314.26*76
2024-08-01T10:38:12.7392054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,314.35*78
2024-08-01T10:38:13.7390498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,314.53*52
2024-08-01T10:38:14.7388124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.96,314.63*56
2024-08-01T10:38:15.7386056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.46,314.71*53
2024-08-01T10:38:16.7384362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,314.65*5A
2024-08-01T10:38:17.7381895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,314.57*78
2024-08-01T10:38:18.7380794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,314.69*71
2024-08-01T10:38:19.7377722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,314.75*7C
2024-08-01T10:38:20.7281483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,314.59*5D
2024-08-01T10:38:21.7279752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,314.43*54
2024-08-01T10:38:22.7339674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,314.45*54
2024-08-01T10:38:23.7336577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,314.68*5A
2024-08-01T10:38:24.7334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,314.85*53
2024-08-01T10:38:25.7334471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,314.64*54
2024-08-01T10:38:26.7373364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,314.41*59
2024-08-01T10:38:27.7371916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,314.56*79
2024-08-01T10:38:28.7368938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,314.77*56
2024-08-01T10:38:29.7367617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,314.77*5C
2024-08-01T10:38:30.7260417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,314.61*5F
2024-08-01T10:38:31.7364174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,314.51*5F
2024-08-01T10:38:32.7362391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,314.57*7A
2024-08-01T10:38:33.7360251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,314.61*73
2024-08-01T10:38:34.7357480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,314.52*74
2024-08-01T10:38:35.7356034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,314.40*50
2024-08-01T10:38:36.7353353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.01,314.36*51
2024-08-01T10:38:37.7267426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,314.41*5C
2024-08-01T10:38:38.7335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,314.48*56
2024-08-01T10:38:39.7332308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,314.52*7C
2024-08-01T10:38:40.7313565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,314.46*70
2024-08-01T10:38:41.7311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,314.31*51
2024-08-01T10:38:42.7309991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,314.31*55
2024-08-01T10:38:43.7307779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,314.42*55
2024-08-01T10:38:44.7354241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,314.51*52
2024-08-01T10:38:45.7304117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,314.54*58
2024-08-01T10:38:46.7302565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,314.59*58
2024-08-01T10:38:47.7300327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,314.71*51
2024-08-01T10:38:48.7298858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,314.74*78
2024-08-01T10:38:49.7296284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,314.61*7B
2024-08-01T10:38:50.7314598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,314.36*78
2024-08-01T10:38:51.7313846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,314.36*57
2024-08-01T10:38:52.7311864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.03,314.70*58
2024-08-01T10:38:53.7309650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.98,314.93*5E
2024-08-01T10:38:54.7307561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,314.90*5E
2024-08-01T10:38:55.7305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,314.78*7D
2024-08-01T10:38:56.7303815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.45,314.80*72
2024-08-01T10:38:57.7345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,315.00*71
2024-08-01T10:38:58.7343351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.37,315.07*56
2024-08-01T10:38:59.7263073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.30,314.94*5D
2024-08-01T10:39:00.7261090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,314.94*5C
2024-08-01T10:39:01.7304570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,315.06*74
2024-08-01T10:39:02.7303108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.71,314.95*7B
2024-08-01T10:39:03.7300726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,314.59*7B
2024-08-01T10:39:04.7298790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,314.52*55
2024-08-01T10:39:05.7296292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.97,314.71*57
2024-08-01T10:39:06.7294515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.42,314.86*5D
2024-08-01T10:39:07.7291521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,314.91*57
2024-08-01T10:39:08.7290956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,314.87*77
2024-08-01T10:39:09.7288811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,315.01*72
2024-08-01T10:39:10.7286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,315.21*79
2024-08-01T10:39:11.7319905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,315.19*58
2024-08-01T10:39:12.7316599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,315.11*5B
2024-08-01T10:39:13.7269335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,315.06*59
2024-08-01T10:39:14.7299852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,314.87*56
2024-08-01T10:39:15.7297767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,314.78*71
2024-08-01T10:39:16.7295385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,314.94*7C
2024-08-01T10:39:17.7293896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,314.96*7A
2024-08-01T10:39:18.7291799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,314.82*5C
2024-08-01T10:39:19.7289627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,314.72*50
2024-08-01T10:39:20.7287949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.11,314.79*5E
2024-08-01T10:39:21.7286458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.31,315.04*53
2024-08-01T10:39:22.7284208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,315.17*56
2024-08-01T10:39:23.7282121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,315.10*77
2024-08-01T10:39:24.7278743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,315.05*7B
2024-08-01T10:39:25.7277425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,315.04*7C
2024-08-01T10:39:26.7274821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,315.02*56
2024-08-01T10:39:27.7312455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,315.02*50
2024-08-01T10:39:28.7329474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,315.05*55
2024-08-01T10:39:29.7327955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,315.07*51
2024-08-01T10:39:30.7342568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,315.13*73
2024-08-01T10:39:31.7340544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,315.09*7F
2024-08-01T10:39:32.7338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,314.98*75
2024-08-01T10:39:33.7369543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,314.97*54
2024-08-01T10:39:34.7368348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,315.00*5B
2024-08-01T10:39:35.7365993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.81,314.99*59
2024-08-01T10:39:36.7364585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,314.98*57
2024-08-01T10:39:37.7362395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,315.01*76
2024-08-01T10:39:38.7359029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,315.03*5D
2024-08-01T10:39:39.7357406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,314.98*55
2024-08-01T10:39:40.7356332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,314.99*59
2024-08-01T10:39:41.7353860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,315.03*52
2024-08-01T10:39:42.7351017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,315.02*56
2024-08-01T10:39:43.7350698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,314.93*5B
2024-08-01T10:39:44.7348423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,314.89*59
2024-08-01T10:39:45.7345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,314.92*7A
2024-08-01T10:39:46.7344659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,315.11*73
2024-08-01T10:39:47.7342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,315.25*50
2024-08-01T10:39:48.7341101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,315.09*54
2024-08-01T10:39:49.7338575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,314.87*5D
2024-08-01T10:39:50.7390713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,314.85*5B
2024-08-01T10:39:51.7388258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,315.09*5B
2024-08-01T10:39:52.7386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,315.23*52
2024-08-01T10:39:53.7403757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,315.06*54
2024-08-01T10:39:54.7402592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,315.01*52
2024-08-01T10:39:55.7400023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,315.15*53
2024-08-01T10:39:56.7397791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,315.03*55
2024-08-01T10:39:57.7396535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,314.76*57
2024-08-01T10:39:58.7395052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,314.72*55
2024-08-01T10:39:59.7392619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,314.86*5C
2024-08-01T10:40:00.7390201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,314.86*5C
2024-08-01T10:40:01.7255062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,314.83*5E
2024-08-01T10:40:02.7337343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,314.86*59
2024-08-01T10:40:03.7334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,314.80*54
2024-08-01T10:40:04.7375524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,314.75*54
2024-08-01T10:40:05.7352654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,314.91*5D
2024-08-01T10:40:06.7247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,315.11*5A
2024-08-01T10:40:07.7402699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,314.97*7C
2024-08-01T10:40:08.7400467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,314.71*78
2024-08-01T10:40:09.7398233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,314.75*78
2024-08-01T10:40:10.7396809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,314.92*52
2024-08-01T10:40:11.7256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,314.92*5B
2024-08-01T10:40:12.7255686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,314.80*51
2024-08-01T10:40:13.7252092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,314.85*54
2024-08-01T10:40:14.7251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,314.99*53
2024-08-01T10:40:15.7404521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,315.05*7E
2024-08-01T10:40:16.7403337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,315.07*7C
2024-08-01T10:40:17.7401181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,315.11*59
2024-08-01T10:40:18.7398666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,315.12*55
2024-08-01T10:40:19.7338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,315.06*59
2024-08-01T10:40:20.7336442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,315.08*58
2024-08-01T10:40:21.7334135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,315.09*5A
2024-08-01T10:40:22.7261453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,315.00*5C
2024-08-01T10:40:23.7297985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,314.92*5C
2024-08-01T10:40:24.7296043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,314.97*73
2024-08-01T10:40:25.7294028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,315.09*7B
2024-08-01T10:40:26.7291815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,315.21*54
2024-08-01T10:40:27.7290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.24,315.22*54
2024-08-01T10:40:28.7322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,315.11*56
2024-08-01T10:40:29.7320308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,315.02*74
2024-08-01T10:40:30.7317708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,315.18*7D
2024-08-01T10:40:31.7314754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,315.44*7D
2024-08-01T10:40:32.7314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,315.49*5C
2024-08-01T10:40:33.7312397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,315.29*5C
2024-08-01T10:40:34.7309535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,315.06*5B
2024-08-01T10:40:35.7308604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,315.10*76
2024-08-01T10:40:36.7306967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,315.36*79
2024-08-01T10:40:37.7304849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,315.26*77
2024-08-01T10:40:38.7337310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,314.96*50
2024-08-01T10:40:39.7389187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,314.92*5B
2024-08-01T10:40:40.7387091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,315.22*5F
2024-08-01T10:40:41.7385072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,315.41*55
2024-08-01T10:40:42.7382745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,315.27*7D
2024-08-01T10:40:43.7380676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,315.05*5F
2024-08-01T10:40:44.7377916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,315.01*54
2024-08-01T10:40:45.7377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,315.12*5B
2024-08-01T10:40:46.7375165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,315.23*57
2024-08-01T10:40:47.7372568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,315.25*56
2024-08-01T10:40:48.7370630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,315.24*53
2024-08-01T10:40:49.7368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,315.17*5E
2024-08-01T10:40:50.7367221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,315.05*57
2024-08-01T10:40:51.7365042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,315.18*59
2024-08-01T10:40:52.7362126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,315.34*56
2024-08-01T10:40:53.7360685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,315.38*5A
2024-08-01T10:40:54.7389906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,315.42*53
2024-08-01T10:40:55.7257271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,315.41*50
2024-08-01T10:40:56.7411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,315.40*53
2024-08-01T10:40:57.7409965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,315.39*76
2024-08-01T10:40:58.7407047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,315.34*7F
2024-08-01T10:40:59.7404042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,315.19*58
2024-08-01T10:41:00.7403902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,315.17*5A
2024-08-01T10:41:01.7401800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,315.32*5B
2024-08-01T10:41:02.7398676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,315.36*7F
2024-08-01T10:41:03.7397010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,315.33*70
2024-08-01T10:41:04.7395310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,315.20*54
2024-08-01T10:41:05.7394061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,315.10*5B
2024-08-01T10:41:06.7392013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,315.12*52
2024-08-01T10:41:07.7389546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,315.20*76
2024-08-01T10:41:08.7387891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,315.32*7A
2024-08-01T10:41:09.7384829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,315.22*76
2024-08-01T10:41:10.7278307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,315.06*51
2024-08-01T10:41:11.7275563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,315.10*56
2024-08-01T10:41:12.7273980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,315.17*5A
2024-08-01T10:41:13.7272336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,315.06*7C
2024-08-01T10:41:14.7425767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,315.05*7F
2024-08-01T10:41:15.7424147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,315.24*7E
2024-08-01T10:41:16.7265559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,315.20*51
2024-08-01T10:41:17.7263989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,315.01*57
2024-08-01T10:41:18.7418122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,315.04*7A
2024-08-01T10:41:19.7416513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,315.12*74
2024-08-01T10:41:20.7258109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,315.05*51
2024-08-01T10:41:21.7256352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,314.95*52
2024-08-01T10:41:22.7254093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,314.98*5A
2024-08-01T10:41:23.7428551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,315.10*7C
2024-08-01T10:41:24.7426198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,315.16*77
2024-08-01T10:41:25.7269287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,315.21*5B
2024-08-01T10:41:26.7341921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.72,315.21*5D
2024-08-01T10:41:27.7340237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.61,315.09*5C
2024-08-01T10:41:28.7363630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,315.10*5E
2024-08-01T10:41:29.7361840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,315.25*76
2024-08-01T10:41:30.7358912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.38,315.32*7A
2024-08-01T10:41:31.7357408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,315.24*5F
2024-08-01T10:41:32.7354774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.18,315.14*5B
2024-08-01T10:41:33.7255256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.89,315.07*53
2024-08-01T10:41:34.7409580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,315.01*5A
2024-08-01T10:41:35.7407417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.33,315.05*7B
2024-08-01T10:41:36.7331388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.49,315.05*72
2024-08-01T10:41:37.7328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,314.93*72
2024-08-01T10:41:38.7326788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.99,314.99*55
2024-08-01T10:41:39.7325036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.95,315.11*52
2024-08-01T10:41:40.7321561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,315.11*53
2024-08-01T10:41:41.7321338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,315.11*5E
2024-08-01T10:41:42.7319368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,315.10*77
2024-08-01T10:41:43.7317123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,315.13*70
2024-08-01T10:41:44.7314396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,315.12*71
2024-08-01T10:41:45.7313414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,315.11*5E
2024-08-01T10:41:46.7311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,315.19*5A
2024-08-01T10:41:47.7308816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,315.22*54
2024-08-01T10:41:48.7307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,315.15*50
2024-08-01T10:41:49.7305459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,315.06*7F
2024-08-01T10:41:50.7365592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,315.08*7C
2024-08-01T10:41:51.7363246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,315.24*50
2024-08-01T10:41:52.7362215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.41,315.37*5C
2024-08-01T10:41:53.7261460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.95,315.35*5F
2024-08-01T10:41:54.7414956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,315.37*77
2024-08-01T10:41:55.7294409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,315.46*7A
2024-08-01T10:41:56.7341590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,315.40*7A
2024-08-01T10:41:57.7338312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,315.21*59
2024-08-01T10:41:58.7341166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,315.24*5B
2024-08-01T10:41:59.7397837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,315.35*7E
2024-08-01T10:42:00.7395891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,315.25*76
2024-08-01T10:42:01.7394380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,315.10*5B
2024-08-01T10:42:02.7391295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,315.17*5B
2024-08-01T10:42:03.7389015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,315.31*55
2024-08-01T10:42:04.7387987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,315.33*58
2024-08-01T10:42:05.7385608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,315.26*7E
2024-08-01T10:42:06.7383478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,315.28*73
2024-08-01T10:42:07.7382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,315.25*7F
2024-08-01T10:42:08.7379570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,315.24*50
2024-08-01T10:42:09.7377761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,315.30*57
2024-08-01T10:42:10.7375654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,315.32*51
2024-08-01T10:42:11.7318371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,315.33*7C
2024-08-01T10:42:12.7316630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,315.35*7D
2024-08-01T10:42:13.7314741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,315.31*53
2024-08-01T10:42:14.7313212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,315.26*5F
2024-08-01T10:42:15.7310175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,315.16*56
2024-08-01T10:42:16.7308644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,315.05*76
2024-08-01T10:42:17.7306817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,315.05*7F
2024-08-01T10:42:18.7305124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,315.14*7A
2024-08-01T10:42:19.7303179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,315.07*5D
2024-08-01T10:42:20.7301512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,314.87*54
2024-08-01T10:42:21.7299351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,314.83*56
2024-08-01T10:42:22.7332846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,314.96*71
2024-08-01T10:42:23.7349479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,315.17*78
2024-08-01T10:42:24.7347821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,315.35*51
2024-08-01T10:42:25.7346096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,315.20*55
2024-08-01T10:42:26.7344295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,315.07*55
2024-08-01T10:42:27.7341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,315.10*54
2024-08-01T10:42:28.7338972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,315.13*73
2024-08-01T10:42:29.7338183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,315.09*7E
2024-08-01T10:42:30.7358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,314.97*71
2024-08-01T10:42:31.7355139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,314.89*57
2024-08-01T10:42:32.7354826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,314.95*5A
2024-08-01T10:42:33.7352604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,315.00*50
2024-08-01T10:42:34.7349580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,314.92*5F
2024-08-01T10:42:35.7347823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,314.87*52
2024-08-01T10:42:36.7345722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,314.93*7A
2024-08-01T10:42:37.7344542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,315.06*78
2024-08-01T10:42:38.7342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,315.18*53
2024-08-01T10:42:39.7339843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,315.23*5B
2024-08-01T10:42:40.7338428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,315.18*5A
2024-08-01T10:42:41.7336918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,315.15*5D
2024-08-01T10:42:42.7334633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,315.07*71
2024-08-01T10:42:43.7331851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,314.93*78
2024-08-01T10:42:44.7329712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,314.89*79
2024-08-01T10:42:45.7327870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,315.02*7C
2024-08-01T10:42:46.7326951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,315.13*5C
2024-08-01T10:42:47.7368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,315.08*5C
2024-08-01T10:42:48.7365546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,315.00*5D
2024-08-01T10:42:49.7288900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,315.03*5D
2024-08-01T10:42:50.7286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,315.13*51
2024-08-01T10:42:51.7285132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,315.13*78
2024-08-01T10:42:52.7439476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,315.12*7E
2024-08-01T10:42:53.7280601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,315.18*5F
2024-08-01T10:42:54.7279492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,315.16*51
2024-08-01T10:42:55.7276541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,315.18*57
2024-08-01T10:42:56.7274579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,315.24*55
2024-08-01T10:42:57.7429642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,315.26*7C
2024-08-01T10:42:58.7328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,315.29*70
2024-08-01T10:42:59.7326547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,315.30*75
2024-08-01T10:43:00.7324019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,315.33*58
2024-08-01T10:43:01.7379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,315.32*5E
2024-08-01T10:43:02.7377618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,315.27*53
2024-08-01T10:43:03.7375558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,315.23*5A
2024-08-01T10:43:04.7373870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,315.22*72
2024-08-01T10:43:05.7393010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,315.26*7C
2024-08-01T10:43:06.7288213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,315.24*70
2024-08-01T10:43:07.7333999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,315.09*50
2024-08-01T10:43:08.7332421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,314.96*58
2024-08-01T10:43:09.7330415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,314.99*5B
2024-08-01T10:43:10.7327421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,315.07*53
2024-08-01T10:43:11.7325698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,315.14*51
2024-08-01T10:43:12.7324229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,315.16*76
2024-08-01T10:43:13.7322228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,315.25*7A
2024-08-01T10:43:14.7320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,315.26*5D
2024-08-01T10:43:15.7318522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,315.14*56
2024-08-01T10:43:16.7316474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,315.04*50
2024-08-01T10:43:17.7314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,315.04*5C
2024-08-01T10:43:18.7312352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,315.03*5A
2024-08-01T10:43:19.7371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,314.97*55
2024-08-01T10:43:20.7370491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,315.04*51
2024-08-01T10:43:21.7368594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,315.11*54
2024-08-01T10:43:22.7366099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,315.12*5E
2024-08-01T10:43:23.7364874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,315.25*59
2024-08-01T10:43:24.7363032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,315.35*55
2024-08-01T10:43:25.7360492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,315.31*54
2024-08-01T10:43:26.7358259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,315.24*53
2024-08-01T10:43:27.7357495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,315.30*71
2024-08-01T10:43:28.7393471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,315.41*7D
2024-08-01T10:43:29.7391266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,315.39*76
2024-08-01T10:43:30.7389836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,315.24*51
2024-08-01T10:43:31.7387277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,315.16*57
2024-08-01T10:43:32.7284087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,315.24*55
2024-08-01T10:43:33.7283046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,315.26*57
2024-08-01T10:43:34.7280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,315.22*5D
2024-08-01T10:43:35.7278168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,315.24*50
2024-08-01T10:43:36.7276625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,315.30*56
2024-08-01T10:43:37.7298686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,315.38*7A
2024-08-01T10:43:38.7342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,315.40*5C
2024-08-01T10:43:39.7361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,315.25*57
2024-08-01T10:43:40.7358883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,314.98*52
2024-08-01T10:43:41.7357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,314.91*59
2024-08-01T10:43:42.7355224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,315.03*7C
2024-08-01T10:43:43.7353857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,315.08*71
2024-08-01T10:43:44.7351888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,315.07*56
2024-08-01T10:43:45.7350182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,314.96*50
2024-08-01T10:43:46.7348453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,314.85*53
2024-08-01T10:43:47.7346303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,314.93*54
2024-08-01T10:43:48.7344378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,315.06*75
2024-08-01T10:43:49.7342029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,315.11*7B
2024-08-01T10:43:50.7406150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,315.14*57
2024-08-01T10:43:51.7268201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,315.15*56
2024-08-01T10:43:52.7306104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,315.15*55
2024-08-01T10:43:53.7304089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,315.11*57
2024-08-01T10:43:54.7302575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,315.03*7D
2024-08-01T10:43:55.7341326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,315.04*7D
2024-08-01T10:43:56.7353169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,315.09*50
2024-08-01T10:43:57.7351592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,315.13*50
2024-08-01T10:43:58.7349189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,315.14*50
2024-08-01T10:43:59.7347684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,315.09*5A
2024-08-01T10:44:00.7344795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,315.13*7E
2024-08-01T10:44:01.7427528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,315.24*78
2024-08-01T10:44:02.7270156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,315.17*57
2024-08-01T10:44:03.7267800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,315.01*55
2024-08-01T10:44:04.7422522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,314.95*77
2024-08-01T10:44:05.7420326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,314.95*77
2024-08-01T10:44:06.7417508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,314.99*5E
2024-08-01T10:44:07.7415713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,315.06*53
2024-08-01T10:44:08.7414304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,315.03*54
2024-08-01T10:44:09.7411907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,314.93*5E
2024-08-01T10:44:10.7438529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,315.01*78
2024-08-01T10:44:11.7299024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,315.15*7B
2024-08-01T10:44:12.7317391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,315.07*56
2024-08-01T10:44:13.7314973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,314.97*55
2024-08-01T10:44:14.7313279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,314.92*50
2024-08-01T10:44:15.7311319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,314.90*50
2024-08-01T10:44:16.7307500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,314.95*7C
2024-08-01T10:44:17.7306492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,314.97*76
2024-08-01T10:44:18.7387622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,314.93*59
2024-08-01T10:44:19.7384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,314.83*5D
2024-08-01T10:44:20.7420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,314.69*5B
2024-08-01T10:44:21.7419689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,314.70*54
2024-08-01T10:44:22.7417711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,314.81*5A
2024-08-01T10:44:23.7415892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,314.85*5A
2024-08-01T10:44:24.7393790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,314.78*52
2024-08-01T10:44:25.7393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,314.84*5F
2024-08-01T10:44:26.7391088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,314.96*73
2024-08-01T10:44:27.7387700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,314.81*75
2024-08-01T10:44:28.7386986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,314.63*50
2024-08-01T10:44:29.7421361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,314.82*5F
2024-08-01T10:44:30.7419604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.60,315.12*5D
2024-08-01T10:44:31.7418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,315.06*56
2024-08-01T10:44:32.7415706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,314.94*75
2024-08-01T10:44:33.7413233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,314.98*7B
2024-08-01T10:44:34.7412442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,314.96*52
2024-08-01T10:44:35.7409041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.00,314.83*5A
2024-08-01T10:44:36.7407221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,314.80*53
2024-08-01T10:44:37.7405109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,315.02*75
2024-08-01T10:44:38.7402780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,315.23*78
2024-08-01T10:44:39.7437069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,315.18*78
2024-08-01T10:44:40.7278825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,314.94*50
2024-08-01T10:44:41.7349635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,314.85*56
2024-08-01T10:44:42.7347019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,314.90*5D
2024-08-01T10:44:43.7344639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,314.82*5E
2024-08-01T10:44:44.7343048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,314.79*7A
2024-08-01T10:44:45.7340237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,314.88*7A
2024-08-01T10:44:46.7338893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,314.91*57
2024-08-01T10:44:47.7337198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,314.91*5D
2024-08-01T10:44:48.7334217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,314.89*54
2024-08-01T10:44:49.7333365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,314.81*51
2024-08-01T10:44:50.7364825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,314.84*50
2024-08-01T10:44:51.7362040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,314.96*56
2024-08-01T10:44:52.7361880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,315.12*57
2024-08-01T10:44:53.7359329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,315.16*72
2024-08-01T10:44:54.7357131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,315.08*76
2024-08-01T10:44:55.7355642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,315.16*5C
2024-08-01T10:44:56.7353474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,315.27*54
2024-08-01T10:44:57.7351207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,315.22*54
2024-08-01T10:44:58.7403765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,315.18*70
2024-08-01T10:44:59.7401964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,315.15*7B
2024-08-01T10:45:00.7399689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,315.18*79
2024-08-01T10:45:01.7396915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,315.26*55
2024-08-01T10:45:02.7395484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,315.25*52
2024-08-01T10:45:03.7393566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,315.22*56
2024-08-01T10:45:04.7390808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,315.26*53
2024-08-01T10:45:05.7388658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,315.20*5D
2024-08-01T10:45:06.7386492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,315.16*75
2024-08-01T10:45:07.7289592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,315.22*7C
2024-08-01T10:45:08.7288513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,315.32*5E
2024-08-01T10:45:09.7286963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,315.31*52
2024-08-01T10:45:10.7284670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,315.10*52
2024-08-01T10:45:11.7305812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,314.89*5D
2024-08-01T10:45:12.7302271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,314.77*5E
2024-08-01T10:45:13.7301631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,314.81*52
2024-08-01T10:45:14.7299790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,314.97*5E
2024-08-01T10:45:15.7315767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,315.08*56
2024-08-01T10:45:16.7412993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,315.11*54
2024-08-01T10:45:17.7410290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,315.04*54
2024-08-01T10:45:18.7285563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,315.01*5A
2024-08-01T10:45:19.7439805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,315.08*74
2024-08-01T10:45:20.7436654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,315.12*7F
2024-08-01T10:45:21.7278747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,315.14*56
2024-08-01T10:45:22.7311285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,315.15*5C
2024-08-01T10:45:23.7309108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,315.17*58
2024-08-01T10:45:24.7305956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,315.14*51
2024-08-01T10:45:25.7304257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,315.10*79
2024-08-01T10:45:26.7303060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,315.00*7F
2024-08-01T10:45:27.7301161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,314.93*54
2024-08-01T10:45:28.7299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,315.02*53
2024-08-01T10:45:29.7297267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,315.13*5F
2024-08-01T10:45:30.7347378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,315.15*51
2024-08-01T10:45:31.7345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,315.08*56
2024-08-01T10:45:32.7408290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,314.89*7C
2024-08-01T10:45:33.7406298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,314.91*71
2024-08-01T10:45:34.7404314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,315.15*77
2024-08-01T10:45:35.7402365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,315.18*56
2024-08-01T10:45:36.7399469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,314.97*57
2024-08-01T10:45:37.7397702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,314.87*51
2024-08-01T10:45:38.7395774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,314.90*5F
2024-08-01T10:45:39.7393989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,314.99*79
2024-08-01T10:45:40.7391816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,315.08*7E
2024-08-01T10:45:41.7390015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,315.06*53
2024-08-01T10:45:42.7388652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,315.00*57
2024-08-01T10:45:43.7386070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,314.91*5D
2024-08-01T10:45:44.7383227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,314.82*54
2024-08-01T10:45:45.7382931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,314.98*7B
2024-08-01T10:45:46.7379593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,315.11*70
2024-08-01T10:45:47.7377571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,314.82*5E
2024-08-01T10:45:48.7376170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,314.66*57
2024-08-01T10:45:49.7307495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,314.90*53
2024-08-01T10:45:50.7303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,315.14*5D
2024-08-01T10:45:51.7303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,315.02*59
2024-08-01T10:45:52.7300908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,314.85*5F
2024-08-01T10:45:53.7298815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,314.92*5C
2024-08-01T10:45:54.7296896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,315.06*7A
2024-08-01T10:45:55.7294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,315.08*71
2024-08-01T10:45:56.7293274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,314.93*58
2024-08-01T10:45:57.7290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,314.77*50
2024-08-01T10:45:58.7288878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,314.68*50
2024-08-01T10:45:59.7287166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,314.83*75
2024-08-01T10:46:00.7367215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,315.10*76
2024-08-01T10:46:01.7365493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,315.07*5F
2024-08-01T10:46:02.7361888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,314.89*5E
2024-08-01T10:46:03.7359868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,314.91*55
2024-08-01T10:46:04.7357739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,315.09*59
2024-08-01T10:46:05.7355813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,315.27*7E
2024-08-01T10:46:06.7354298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,315.19*71
2024-08-01T10:46:07.7394291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,315.01*5B
2024-08-01T10:46:08.7392273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,315.01*50
2024-08-01T10:46:09.7390400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,315.14*54
2024-08-01T10:46:10.7388663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,315.16*5B
2024-08-01T10:46:11.7386846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,315.09*50
2024-08-01T10:46:12.7413369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,315.09*70
2024-08-01T10:46:13.7412170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,315.18*72
2024-08-01T10:46:14.7409724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,315.21*54
2024-08-01T10:46:15.7407526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,315.22*51
2024-08-01T10:46:16.7309785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,315.22*57
2024-08-01T10:46:17.7308618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,315.20*55
2024-08-01T10:46:18.7305156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,315.28*72
2024-08-01T10:46:19.7304003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,315.32*7C
2024-08-01T10:46:20.7302110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,315.29*5E
2024-08-01T10:46:21.7299365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,315.23*50
2024-08-01T10:46:22.7298316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,315.27*57
2024-08-01T10:46:23.7336076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,315.33*7C
2024-08-01T10:46:24.7387358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,315.31*79
2024-08-01T10:46:25.7385488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,315.16*57
2024-08-01T10:46:26.7384398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,315.10*55
2024-08-01T10:46:27.7399592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,315.32*50
2024-08-01T10:46:28.7398134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,315.61*5B
2024-08-01T10:46:29.7412307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,315.53*5F
2024-08-01T10:46:30.7410752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,315.34*50
2024-08-01T10:46:31.7407800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,315.47*56
2024-08-01T10:46:32.7405309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,315.66*56
2024-08-01T10:46:33.7404304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,315.62*54
2024-08-01T10:46:34.7296105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,315.45*54
2024-08-01T10:46:35.7419874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,315.47*58
2024-08-01T10:46:36.7417865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,315.58*5A
2024-08-01T10:46:37.7415975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,315.53*75
2024-08-01T10:46:38.7440957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,315.36*7D
2024-08-01T10:46:39.7311244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,315.29*5B
2024-08-01T10:46:40.7307828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,315.28*5B
2024-08-01T10:46:41.7307151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,315.32*59
2024-08-01T10:46:42.7304377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,315.41*51
2024-08-01T10:46:43.7301896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,315.53*54
2024-08-01T10:46:44.7301152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,315.54*53
2024-08-01T10:46:45.7299516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,315.43*52
2024-08-01T10:46:46.7453064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,315.36*77
2024-08-01T10:46:47.7451006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,315.48*7A
2024-08-01T10:46:48.7448999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,315.57*7E
2024-08-01T10:46:49.7291080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,315.48*5F
2024-08-01T10:46:50.7289015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,315.40*5E
2024-08-01T10:46:51.7287414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,315.40*56
2024-08-01T10:46:52.7285255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,315.49*52
2024-08-01T10:46:53.7439407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,315.55*76
2024-08-01T10:46:54.7323874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,315.48*78
2024-08-01T10:46:55.7301238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,315.42*76
2024-08-01T10:46:56.7298569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,315.50*56
2024-08-01T10:46:57.7297623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.99,315.69*59
2024-08-01T10:46:58.7295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,315.91*59
2024-08-01T10:46:59.7292177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,316.05*51
2024-08-01T10:47:00.7447681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,315.99*78
2024-08-01T10:47:01.7445330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,315.85*73
2024-08-01T10:47:02.7443354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,315.95*71
2024-08-01T10:47:03.7441759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,316.17*51
2024-08-01T10:47:04.7282481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,316.13*5F
2024-08-01T10:47:05.7280904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,316.05*51
2024-08-01T10:47:06.7279561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,316.24*50
2024-08-01T10:47:07.7432768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,316.50*5C
2024-08-01T10:47:08.7431656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,316.62*7F
2024-08-01T10:47:09.7429328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,316.60*7E
2024-08-01T10:47:10.7427577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,316.66*72
2024-08-01T10:47:11.7425687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,316.62*7C
2024-08-01T10:47:12.7423267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,316.60*5C
2024-08-01T10:47:13.7421058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,316.78*5C
2024-08-01T10:47:14.7419811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,316.90*5B
2024-08-01T10:47:15.7417970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,316.90*57
2024-08-01T10:47:16.7416383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,316.90*59
2024-08-01T10:47:17.7413620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,316.96*7B
2024-08-01T10:47:18.7431337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,316.99*73
2024-08-01T10:47:19.7428882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,317.04*56
2024-08-01T10:47:20.7427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,317.14*5C
2024-08-01T10:47:21.7332825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.56,317.23*59
2024-08-01T10:47:22.7407165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,317.27*51
2024-08-01T10:47:23.7405581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,317.31*7C
2024-08-01T10:47:24.7373713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,317.38*71
2024-08-01T10:47:25.7324432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,317.52*71
2024-08-01T10:47:26.7359505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,317.67*5B
2024-08-01T10:47:27.7357228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,317.68*51
2024-08-01T10:47:28.7355717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,317.55*57
2024-08-01T10:47:29.7409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,317.56*71
2024-08-01T10:47:30.7407973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,317.67*7B
2024-08-01T10:47:31.7407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,317.80*5F
2024-08-01T10:47:32.7403854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.13,317.97*59
2024-08-01T10:47:33.7402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,318.02*5F
2024-08-01T10:47:34.7435504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,317.96*51
2024-08-01T10:47:35.7433540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,317.99*78
2024-08-01T10:47:36.7431762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,318.08*7A
2024-08-01T10:47:37.7311430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,318.11*54
2024-08-01T10:47:38.7309971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,318.28*54
2024-08-01T10:47:39.7308127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,318.52*5B
2024-08-01T10:47:40.7306269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,318.47*56
2024-08-01T10:47:41.7338096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,318.24*56
2024-08-01T10:47:42.7336024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,318.17*5E
2024-08-01T10:47:43.7334124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,318.32*7D
2024-08-01T10:47:44.7331987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,318.52*79
2024-08-01T10:47:45.7330259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,318.46*54
2024-08-01T10:47:46.7328227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,318.28*5F
2024-08-01T10:47:47.7325535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,318.19*5A
2024-08-01T10:47:48.7323397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,318.18*53
2024-08-01T10:47:49.7322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,318.28*71
2024-08-01T10:47:50.7320179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,318.39*7C
2024-08-01T10:47:51.7360991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,318.46*57
2024-08-01T10:47:52.7358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,318.41*5A
2024-08-01T10:47:53.7356500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,318.31*51
2024-08-01T10:47:54.7417084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,318.28*7A
2024-08-01T10:47:55.7328296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,318.26*58
2024-08-01T10:47:56.7326775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,318.28*5C
2024-08-01T10:47:57.7324432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,318.34*56
2024-08-01T10:47:58.7353200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,318.31*70
2024-08-01T10:47:59.7351484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,318.23*71
2024-08-01T10:48:00.7393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,318.13*77
2024-08-01T10:48:01.7298033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,318.05*55
2024-08-01T10:48:02.7296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.55,318.21*5D
2024-08-01T10:48:03.7294548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,318.42*5C
2024-08-01T10:48:04.7447880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,318.44*5C
2024-08-01T10:48:05.7446079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,318.30*71
2024-08-01T10:48:06.7444515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,318.25*7B
2024-08-01T10:48:07.7323610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,318.27*72
2024-08-01T10:48:08.7322452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,318.24*59
2024-08-01T10:48:09.7320681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,318.18*57
2024-08-01T10:48:10.7318414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,318.21*56
2024-08-01T10:48:11.7335570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,318.26*5D
2024-08-01T10:48:12.7354216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,318.12*58
2024-08-01T10:48:13.7352352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,317.96*5E
2024-08-01T10:48:14.7350130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,318.01*7B
2024-08-01T10:48:15.7368551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,318.22*56
2024-08-01T10:48:16.7385189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,318.37*53
2024-08-01T10:48:17.7382567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,318.29*59
2024-08-01T10:48:18.7406588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,318.13*5B
2024-08-01T10:48:19.7404603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,318.15*53
2024-08-01T10:48:20.7402520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,318.19*78
2024-08-01T10:48:21.7420554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,318.10*7A
2024-08-01T10:48:22.7454887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,318.01*73
2024-08-01T10:48:23.7327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,318.07*59
2024-08-01T10:48:24.7326025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,318.15*5C
2024-08-01T10:48:25.7322958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,318.04*59
2024-08-01T10:48:26.7321820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,317.97*5B
2024-08-01T10:48:27.7319161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,317.98*76
2024-08-01T10:48:28.7316856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,317.84*7F
2024-08-01T10:48:29.7315643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,317.65*75
2024-08-01T10:48:30.7330866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,317.61*55
2024-08-01T10:48:31.7328120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,317.77*5E
2024-08-01T10:48:32.7326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,317.89*51
2024-08-01T10:48:33.7355140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,317.90*59
2024-08-01T10:48:34.7352659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,317.83*5A
2024-08-01T10:48:35.7389355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,317.65*7D
2024-08-01T10:48:36.7386427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,317.59*79
2024-08-01T10:48:37.7384688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,317.66*7F
2024-08-01T10:48:38.7382713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,317.68*56
2024-08-01T10:48:39.7381302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,317.63*5E
2024-08-01T10:48:40.7402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,317.56*5F
2024-08-01T10:48:41.7401013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,317.59*51
2024-08-01T10:48:42.7398585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,317.61*71
2024-08-01T10:48:43.7396875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,317.54*78
2024-08-01T10:48:44.7394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,317.54*55
2024-08-01T10:48:45.7392849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,317.63*55
2024-08-01T10:48:46.7391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.04,317.75*51
2024-08-01T10:48:47.7389610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,317.86*5E
2024-08-01T10:48:48.7405380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,317.95*52
2024-08-01T10:48:49.7403340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,318.07*74
2024-08-01T10:48:50.7401644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,318.04*71
2024-08-01T10:48:51.7398633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,317.81*5D
2024-08-01T10:48:52.7396543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,317.66*5F
2024-08-01T10:48:53.7394669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,317.70*51
2024-08-01T10:48:54.7393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,317.83*75
2024-08-01T10:48:55.7391500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,317.99*7D
2024-08-01T10:48:56.7388999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,318.06*54
2024-08-01T10:48:57.7387360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,318.12*51
2024-08-01T10:48:58.7384836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,318.20*5E
2024-08-01T10:48:59.7383109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,318.11*55
2024-08-01T10:49:00.7416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,317.95*5F
2024-08-01T10:49:01.7414890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,317.94*58
2024-08-01T10:49:02.7413096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,318.08*56
2024-08-01T10:49:03.7410159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,318.28*5C
2024-08-01T10:49:04.7407982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,318.28*51
2024-08-01T10:49:05.7364007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,318.11*51
2024-08-01T10:49:06.7363209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,317.94*78
2024-08-01T10:49:07.7379260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,317.89*7D
2024-08-01T10:49:08.7359002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,318.00*50
2024-08-01T10:49:09.7356733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,318.15*53
2024-08-01T10:49:10.7354711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,318.24*54
2024-08-01T10:49:11.7352598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,318.29*50
2024-08-01T10:49:12.7350617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,318.31*7C
2024-08-01T10:49:13.7348097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,318.22*72
2024-08-01T10:49:14.7347041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,318.15*75
2024-08-01T10:49:15.7344719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,318.11*50
2024-08-01T10:49:16.7375175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,318.10*5A
2024-08-01T10:49:17.7372833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,318.16*5E
2024-08-01T10:49:18.7403790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,318.26*5A
2024-08-01T10:49:19.7439712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,318.20*73
2024-08-01T10:49:20.7437788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,318.13*7E
2024-08-01T10:49:21.7434125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,318.27*79
2024-08-01T10:49:22.7432999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,318.42*5E
2024-08-01T10:49:23.7301669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.60,318.44*5B
2024-08-01T10:49:24.7299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,318.38*5C
2024-08-01T10:49:25.7297656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,318.31*55
2024-08-01T10:49:26.7451531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,318.32*76
2024-08-01T10:49:27.7457354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,318.39*73
2024-08-01T10:49:28.7448384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,318.42*71
2024-08-01T10:49:29.7288867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,318.37*58
2024-08-01T10:49:30.7444210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.56,318.30*59
2024-08-01T10:49:31.7442118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,318.25*5E
2024-08-01T10:49:32.7440380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,318.20*72
2024-08-01T10:49:33.7312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,318.22*77
2024-08-01T10:49:34.7311694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,318.32*59
2024-08-01T10:49:35.7310066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,318.33*56
2024-08-01T10:49:36.7325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,318.35*59
2024-08-01T10:49:37.7324030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,318.50*5F
2024-08-01T10:49:38.7322175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,318.54*7B
2024-08-01T10:49:39.7319375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,318.30*7E
2024-08-01T10:49:40.7367445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,318.07*57
2024-08-01T10:49:41.7365404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,318.09*53
2024-08-01T10:49:42.7363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,318.20*5A
2024-08-01T10:49:43.7361444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,318.20*5B
2024-08-01T10:49:44.7359052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,318.15*51
2024-08-01T10:49:45.7357245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,318.11*54
2024-08-01T10:49:46.7355163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,318.12*59
2024-08-01T10:49:47.7353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,318.10*71
2024-08-01T10:49:48.7351811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,318.02*58
2024-08-01T10:49:49.7349486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,318.01*59
2024-08-01T10:49:50.7347604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,318.13*58
2024-08-01T10:49:51.7344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,318.24*5C
2024-08-01T10:49:52.7343644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,318.19*78
2024-08-01T10:49:53.7341250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,318.10*72
2024-08-01T10:49:54.7339664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,317.95*5B
2024-08-01T10:49:55.7337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,317.76*50
2024-08-01T10:49:56.7335961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,317.67*5F
2024-08-01T10:49:57.7332152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,317.75*7C
2024-08-01T10:49:58.7331078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.59,317.95*7C
2024-08-01T10:49:59.7329089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,318.05*7E
2024-08-01T10:50:00.7327531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,318.01*56
2024-08-01T10:50:01.7325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.49,317.88*52
2024-08-01T10:50:02.7324252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,317.81*5E
2024-08-01T10:50:03.7321982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,317.85*70
2024-08-01T10:50:04.7319845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,317.91*77
2024-08-01T10:50:05.7317750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,317.92*71
2024-08-01T10:50:06.7315481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,317.96*58
2024-08-01T10:50:07.7313206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,318.00*5E
2024-08-01T10:50:08.7311731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,317.95*52
2024-08-01T10:50:09.7308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,317.79*5F
2024-08-01T10:50:10.7307843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,317.56*7A
2024-08-01T10:50:11.7305364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,317.51*74
2024-08-01T10:50:12.7322573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,317.71*54
2024-08-01T10:50:13.7412575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,318.02*58
2024-08-01T10:50:14.7410669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,318.17*59
2024-08-01T10:50:15.7408369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,318.14*59
2024-08-01T10:50:16.7406582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,318.02*55
2024-08-01T10:50:17.7404257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,318.00*70
2024-08-01T10:50:18.7403206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,318.12*73
2024-08-01T10:50:19.7400124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,318.18*5C
2024-08-01T10:50:20.7397494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,318.01*5C
2024-08-01T10:50:21.7395921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,317.89*51
2024-08-01T10:50:22.7394826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,318.08*52
2024-08-01T10:50:23.7392282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,318.12*71
2024-08-01T10:50:24.7390814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,317.91*76
2024-08-01T10:50:25.7447500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,317.72*5A
2024-08-01T10:50:26.7359099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,317.80*55
2024-08-01T10:50:27.7357076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,318.16*57
2024-08-01T10:50:28.7354957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,318.22*53
2024-08-01T10:50:29.7353076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,317.92*74
2024-08-01T10:50:30.7351528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,317.84*75
2024-08-01T10:50:31.7348094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,318.08*78
2024-08-01T10:50:32.7366396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,318.13*59
2024-08-01T10:50:33.7364207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,317.96*5C
2024-08-01T10:50:34.7394754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,317.92*54
2024-08-01T10:50:35.7392362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,317.91*5A
2024-08-01T10:50:36.7391347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,317.89*5A
2024-08-01T10:50:37.7389568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,317.92*7B
2024-08-01T10:50:38.7387182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,317.96*74
2024-08-01T10:50:39.7385558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,317.91*7C
2024-08-01T10:50:40.7441817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,317.72*57
2024-08-01T10:50:41.7439691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.79,317.71*5E
2024-08-01T10:50:42.7295520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.01,317.95*5E
2024-08-01T10:50:43.7435105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,318.12*52
2024-08-01T10:50:44.7434835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,318.06*79
2024-08-01T10:50:45.7431537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,317.91*75
2024-08-01T10:50:46.7335467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,317.97*79
2024-08-01T10:50:47.7333353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,318.20*58
2024-08-01T10:50:48.7332077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,318.17*5A
2024-08-01T10:50:49.7358020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,318.05*53
2024-08-01T10:50:50.7355902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,318.06*51
2024-08-01T10:50:51.7297432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,318.20*58
2024-08-01T10:50:52.7295416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,318.28*50
2024-08-01T10:50:53.7450056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,318.15*7D
2024-08-01T10:50:54.7467597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,318.05*73
2024-08-01T10:50:55.7310137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,318.15*52
2024-08-01T10:50:56.7307315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,318.28*54
2024-08-01T10:50:57.7306259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,318.30*58
2024-08-01T10:50:58.7303163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,318.22*56
2024-08-01T10:50:59.7458256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,318.08*71
2024-08-01T10:51:00.7455431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,317.99*76
2024-08-01T10:51:01.7297717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,318.01*52
2024-08-01T10:51:02.7295045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,318.10*5F
2024-08-01T10:51:03.7449790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,318.22*55
2024-08-01T10:51:04.7449012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,318.24*7C
2024-08-01T10:51:05.7446541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,318.21*7D
2024-08-01T10:51:06.7317087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,318.23*7C
2024-08-01T10:51:07.7351879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,318.18*52
2024-08-01T10:51:08.7351022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,318.05*56
2024-08-01T10:51:09.7348817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,317.95*59
2024-08-01T10:51:10.7346475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,317.97*76
2024-08-01T10:51:11.7344654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,317.94*76
2024-08-01T10:51:12.7342817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,317.83*5F
2024-08-01T10:51:13.7339607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,317.88*5F
2024-08-01T10:51:14.7337125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,317.94*59
2024-08-01T10:51:15.7356663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,317.88*53
2024-08-01T10:51:16.7354169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,317.75*54
2024-08-01T10:51:17.7351574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,317.79*77
2024-08-01T10:51:18.7367001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,318.02*55
2024-08-01T10:51:19.7365241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,318.13*58
2024-08-01T10:51:20.7363244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,318.05*53
2024-08-01T10:51:21.7360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,317.97*58
2024-08-01T10:51:22.7358123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,317.91*72
2024-08-01T10:51:23.7356782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,317.84*7F
2024-08-01T10:51:24.7396455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,317.73*72
2024-08-01T10:51:25.7431696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,317.80*5A
2024-08-01T10:51:26.7430714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,317.96*5D
2024-08-01T10:51:27.7428256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,317.98*59
2024-08-01T10:51:28.7425796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,317.98*54
2024-08-01T10:51:29.7422922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,318.09*7B
2024-08-01T10:51:30.7421466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,318.07*76
2024-08-01T10:51:31.7438427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,317.96*74
2024-08-01T10:51:32.7436597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,317.93*5E
2024-08-01T10:51:33.7311446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,317.92*5C
2024-08-01T10:51:34.7309765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,317.96*59
2024-08-01T10:51:35.7369039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,317.98*7A
2024-08-01T10:51:36.7365686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,317.97*50
2024-08-01T10:51:37.7364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,317.95*53
2024-08-01T10:51:38.7362259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,317.91*5D
2024-08-01T10:51:39.7358676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,317.90*5A
2024-08-01T10:51:40.7376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,317.87*54
2024-08-01T10:51:41.7374278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,317.81*5D
2024-08-01T10:51:42.7372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,317.86*59
2024-08-01T10:51:43.7368628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,317.95*5A
2024-08-01T10:51:44.7368356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,317.98*56
2024-08-01T10:51:45.7365014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,317.94*5F
2024-08-01T10:51:46.7363409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,317.92*79
2024-08-01T10:51:47.7445227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,318.02*7C
2024-08-01T10:51:48.7442374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,318.15*7F
2024-08-01T10:51:49.7440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,318.09*57
2024-08-01T10:51:50.7438711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,317.89*55
2024-08-01T10:51:51.7436347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,317.83*58
2024-08-01T10:51:52.7434629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,317.95*77
2024-08-01T10:51:53.7431525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,317.89*79
2024-08-01T10:51:54.7429744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,317.79*71
2024-08-01T10:51:55.7427348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,317.86*5B
2024-08-01T10:51:56.7425523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,318.02*57
2024-08-01T10:51:57.7422388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,318.03*59
2024-08-01T10:51:58.7420831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,317.88*5B
2024-08-01T10:51:59.7419657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,317.90*5E
2024-08-01T10:52:00.7417452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,318.16*5E
2024-08-01T10:52:01.7415192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,318.31*76
2024-08-01T10:52:02.7411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,318.22*72
2024-08-01T10:52:03.7440105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,318.08*57
2024-08-01T10:52:04.7437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,318.08*5A
2024-08-01T10:52:05.7435166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,318.12*53
2024-08-01T10:52:06.7433917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,318.00*5D
2024-08-01T10:52:07.7432558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,317.89*51
2024-08-01T10:52:08.7428638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,318.06*5F
2024-08-01T10:52:09.7427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,318.22*58
2024-08-01T10:52:10.7431804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,318.14*59
2024-08-01T10:52:11.7422795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,318.06*54
2024-08-01T10:52:12.7420582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,318.08*7F
2024-08-01T10:52:13.7417903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,318.19*53
2024-08-01T10:52:14.7416993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,318.28*55
2024-08-01T10:52:15.7413178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,318.18*52
2024-08-01T10:52:16.7412232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,318.01*5E
2024-08-01T10:52:17.7410239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,317.95*78
2024-08-01T10:52:18.7439145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,317.98*71
2024-08-01T10:52:19.7335480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,317.88*52
2024-08-01T10:52:20.7413454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,317.75*5A
2024-08-01T10:52:21.7410685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.85,317.84*51
2024-08-01T10:52:22.7441522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.89,318.05*58
2024-08-01T10:52:23.7316826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,318.15*5D
2024-08-01T10:52:24.7315245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,318.12*79
2024-08-01T10:52:25.7313364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,318.13*73
2024-08-01T10:52:26.7310994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,318.13*70
2024-08-01T10:52:27.7308523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,318.02*5C
2024-08-01T10:52:28.7355438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,317.92*5B
2024-08-01T10:52:29.7352559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,317.91*58
2024-08-01T10:52:30.7351210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,317.90*7B
2024-08-01T10:52:31.7348687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,317.88*74
2024-08-01T10:52:32.7364026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,317.89*79
2024-08-01T10:52:33.7359669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,317.89*57
2024-08-01T10:52:34.7295583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,317.91*57
2024-08-01T10:52:35.7293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,317.94*52
2024-08-01T10:52:36.7291590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,317.94*5B
2024-08-01T10:52:37.7377790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,317.90*78
2024-08-01T10:52:38.7376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,317.83*7F
2024-08-01T10:52:39.7408947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,317.73*7D
2024-08-01T10:52:40.7407846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,317.74*5D
2024-08-01T10:52:41.7405285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,317.95*52
2024-08-01T10:52:42.7402846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,318.17*56
2024-08-01T10:52:43.7400497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,318.16*59
2024-08-01T10:52:44.7397522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,317.96*75
2024-08-01T10:52:45.7396614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,317.89*7A
2024-08-01T10:52:46.7394894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,317.94*70
2024-08-01T10:52:47.7422349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,318.02*5B
2024-08-01T10:52:48.7420602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.45,318.09*5E
2024-08-01T10:52:49.7440951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,318.08*59
2024-08-01T10:52:50.7438360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,318.06*5F
2024-08-01T10:52:51.7376698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,318.03*71
2024-08-01T10:52:52.7374975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,318.03*74
2024-08-01T10:52:53.7403070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,318.08*5F
2024-08-01T10:52:54.7400761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.59,318.17*56
2024-08-01T10:52:55.7399070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.30,318.10*55
2024-08-01T10:52:56.7397218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,317.90*54
2024-08-01T10:52:57.7394331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,317.80*79
2024-08-01T10:52:58.7391716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.24,317.96*71
2024-08-01T10:52:59.7390514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,317.94*70
2024-08-01T10:53:00.7388085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,317.73*5F
2024-08-01T10:53:01.7407023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.68,317.66*57
2024-08-01T10:53:02.7404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.40,317.68*55
2024-08-01T10:53:03.7401567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,317.70*54
2024-08-01T10:53:04.7399287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,317.76*7A
2024-08-01T10:53:05.7398063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,317.83*7D
2024-08-01T10:53:06.7395940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,317.83*71
2024-08-01T10:53:07.7393089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,317.86*55
2024-08-01T10:53:08.7391921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,317.86*5C
2024-08-01T10:53:09.7389294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,317.74*56
2024-08-01T10:53:10.7408442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,317.67*7F
2024-08-01T10:53:11.7433172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,317.77*7D
2024-08-01T10:53:12.7430986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,317.85*51
2024-08-01T10:53:13.7428986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,317.78*59
2024-08-01T10:53:14.7426989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,317.73*56
2024-08-01T10:53:15.7424672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,317.82*56
2024-08-01T10:53:16.7295385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,317.89*5C
2024-08-01T10:53:17.7449801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,317.90*71
2024-08-01T10:53:18.7446279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,317.89*74
2024-08-01T10:53:19.7445769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,317.86*5B
2024-08-01T10:53:20.7287163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,317.89*5A
2024-08-01T10:53:21.7412333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,318.03*52
2024-08-01T10:53:22.7309917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,318.11*5E
2024-08-01T10:53:23.7325674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,318.00*58
2024-08-01T10:53:24.7346950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,317.82*75
2024-08-01T10:53:25.7345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,317.82*77
2024-08-01T10:53:26.7341795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,317.91*58
2024-08-01T10:53:27.7340150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,317.82*5F
2024-08-01T10:53:28.7339160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,317.78*53
2024-08-01T10:53:29.7336431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,317.98*5B
2024-08-01T10:53:30.7334441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,318.09*56
2024-08-01T10:53:31.7332503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,317.93*52
2024-08-01T10:53:32.7330199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,317.74*76
2024-08-01T10:53:33.7328860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,317.64*7D
2024-08-01T10:53:34.7357406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,317.73*79
2024-08-01T10:53:35.7355545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,317.85*5B
2024-08-01T10:53:36.7352966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,317.85*58
2024-08-01T10:53:37.7351556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,317.82*56
2024-08-01T10:53:38.7349260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,317.90*56
2024-08-01T10:53:39.7347334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,317.95*5E
2024-08-01T10:53:40.7387737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,317.75*70
2024-08-01T10:53:41.7386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,317.51*79
2024-08-01T10:53:42.7383888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,317.58*5E
2024-08-01T10:53:43.7380611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,317.83*53
2024-08-01T10:53:44.7380015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,317.96*53
2024-08-01T10:53:45.7377361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,317.94*5D
2024-08-01T10:53:46.7374681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,317.75*50
2024-08-01T10:53:47.7390726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,317.62*5C
2024-08-01T10:53:48.7388670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,317.69*5F
2024-08-01T10:53:49.7393312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,317.79*7B
2024-08-01T10:53:50.7384394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,317.82*76
2024-08-01T10:53:51.7410647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,317.98*74
2024-08-01T10:53:52.7408529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,318.09*50
2024-08-01T10:53:53.7406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,317.93*53
2024-08-01T10:53:54.7293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,317.79*57
2024-08-01T10:53:55.7447964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,317.95*70
2024-08-01T10:53:56.7343050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,318.11*70
2024-08-01T10:53:57.7385748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,318.07*5B
2024-08-01T10:53:58.7294362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,317.99*51
2024-08-01T10:53:59.7439647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,317.97*52
2024-08-01T10:54:00.7436769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,317.97*7A
2024-08-01T10:54:01.7434932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,318.01*5B
2024-08-01T10:54:02.7433718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,318.03*5C
2024-08-01T10:54:03.7431248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,318.07*59
2024-08-01T10:54:04.7316779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,318.12*54
2024-08-01T10:54:05.7314527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,318.04*55
2024-08-01T10:54:06.7311912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,317.91*7A
2024-08-01T10:54:07.7309937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,317.87*71
2024-08-01T10:54:08.7308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,317.89*7C
2024-08-01T10:54:09.7306319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,317.94*53
2024-08-01T10:54:10.7303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.38,317.94*50
2024-08-01T10:54:11.7329467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,317.89*56
2024-08-01T10:54:12.7327068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,317.87*59
2024-08-01T10:54:13.7362668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,317.97*79
2024-08-01T10:54:14.7409645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,318.07*72
2024-08-01T10:54:15.7407475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,318.05*59
2024-08-01T10:54:16.7405621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,317.99*5B
2024-08-01T10:54:17.7403715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,317.98*57
2024-08-01T10:54:18.7401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,317.96*5F
2024-08-01T10:54:19.7438437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,317.98*54
2024-08-01T10:54:20.7437330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,318.04*76
2024-08-01T10:54:21.7435076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,318.10*78
2024-08-01T10:54:22.7433011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,318.12*56
2024-08-01T10:54:23.7430616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,318.07*58
2024-08-01T10:54:24.7428671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,318.05*59
2024-08-01T10:54:25.7425069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,318.18*5D
2024-08-01T10:54:26.7424627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,318.24*55
2024-08-01T10:54:27.7422647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,318.08*50
2024-08-01T10:54:28.7459306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,317.99*74
2024-08-01T10:54:29.7456785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,318.09*7D
2024-08-01T10:54:30.7455731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,318.11*7B
2024-08-01T10:54:31.7296295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,317.96*58
2024-08-01T10:54:32.7295164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,317.91*5E
2024-08-01T10:54:33.7293128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,318.09*5C
2024-08-01T10:54:34.7289865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,318.24*5F
2024-08-01T10:54:35.7445024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,318.01*76
2024-08-01T10:54:36.7442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,317.80*78
2024-08-01T10:54:37.7440738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,318.06*5C
2024-08-01T10:54:38.7438713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,318.43*59
2024-08-01T10:54:39.7436715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,318.39*56
2024-08-01T10:54:40.7363911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,318.19*55
2024-08-01T10:54:41.7361525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,318.28*7D
2024-08-01T10:54:42.7359382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,318.45*5C
2024-08-01T10:54:43.7356392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,318.32*54
2024-08-01T10:54:44.7356153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,318.10*56
2024-08-01T10:54:45.7353938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,318.08*7F
2024-08-01T10:54:46.7378110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,318.14*58
2024-08-01T10:54:47.7377970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,318.11*59
2024-08-01T10:54:48.7374979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,318.08*59
2024-08-01T10:54:49.7371658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,318.14*57
2024-08-01T10:54:50.7370288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,318.14*5D
2024-08-01T10:54:51.7368807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,317.96*71
2024-08-01T10:54:52.7366565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,317.95*71
2024-08-01T10:54:53.7364359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,318.10*5F
2024-08-01T10:54:54.7361261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,318.22*51
2024-08-01T10:54:55.7359090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,318.36*5C
2024-08-01T10:54:56.7358072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,318.40*5E
2024-08-01T10:54:57.7377688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,318.18*7B
2024-08-01T10:54:58.7376036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,317.94*73
2024-08-01T10:54:59.7411378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,317.97*5E
2024-08-01T10:55:00.7409470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,318.23*5B
2024-08-01T10:55:01.7407695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,318.33*5D
2024-08-01T10:55:02.7405340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,318.23*5F
2024-08-01T10:55:03.7402898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,318.27*5F
2024-08-01T10:55:04.7400845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,318.47*59
2024-08-01T10:55:05.7398748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,318.48*7A
2024-08-01T10:55:06.7413412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,318.26*73
2024-08-01T10:55:07.7412216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,318.10*57
2024-08-01T10:55:08.7410449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,318.11*5C
2024-08-01T10:55:09.7407563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,318.27*5D
2024-08-01T10:55:10.7406006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,318.48*53
2024-08-01T10:55:11.7404238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,318.42*79
2024-08-01T10:55:12.7402280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,318.13*73
2024-08-01T10:55:13.7429659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,317.90*7A
2024-08-01T10:55:14.7427618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,317.80*5F
2024-08-01T10:55:15.7425683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,317.83*51
2024-08-01T10:55:16.7423246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,317.93*54
2024-08-01T10:55:17.7421571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,317.99*50
2024-08-01T10:55:18.7295520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,318.05*57
2024-08-01T10:55:19.7450618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,318.21*7C
2024-08-01T10:55:20.7446909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,318.24*70
2024-08-01T10:55:21.7445024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,318.12*5E
2024-08-01T10:55:22.7326360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,318.19*54
2024-08-01T10:55:23.7324227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,318.37*54
2024-08-01T10:55:24.7323716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,318.35*5F
2024-08-01T10:55:25.7320445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,318.18*7B
2024-08-01T10:55:26.7318144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,318.00*76
2024-08-01T10:55:27.7317029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,317.92*72
2024-08-01T10:55:28.7315249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,317.96*5D
2024-08-01T10:55:29.7312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.63,317.96*58
2024-08-01T10:55:30.7352154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.43,317.91*50
2024-08-01T10:55:31.7382686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,317.97*59
2024-08-01T10:55:32.7379524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,318.08*77
2024-08-01T10:55:33.7399958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,318.06*7C
2024-08-01T10:55:34.7397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,318.04*76
2024-08-01T10:55:35.7417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.04,318.14*5B
2024-08-01T10:55:36.7415094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.82,318.27*50
2024-08-01T10:55:37.7412993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,318.26*53
2024-08-01T10:55:38.7411710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,318.15*7E
2024-08-01T10:55:39.7410639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,318.17*70
2024-08-01T10:55:40.7290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,318.16*57
2024-08-01T10:55:41.7289165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,317.98*56
2024-08-01T10:55:42.7443929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,317.89*79
2024-08-01T10:55:43.7442065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,317.99*5C
2024-08-01T10:55:44.7283522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,318.13*5F
2024-08-01T10:55:45.7436988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,318.18*5E
2024-08-01T10:55:46.7434585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,318.28*58
2024-08-01T10:55:47.7433134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,318.39*71
2024-08-01T10:55:48.7431736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,318.28*76
2024-08-01T10:55:49.7428960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,318.17*7A
2024-08-01T10:55:50.7425997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,318.26*59
2024-08-01T10:55:51.7425170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,318.28*5D
2024-08-01T10:55:52.7422831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,318.18*59
2024-08-01T10:55:53.7420640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,318.14*59
2024-08-01T10:55:54.7418009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,318.23*7E
2024-08-01T10:55:55.7417129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,318.31*7B
2024-08-01T10:55:56.7413670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,318.28*77
2024-08-01T10:55:57.7412607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,318.13*54
2024-08-01T10:55:58.7410914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,318.02*5F
2024-08-01T10:55:59.7408989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,318.01*52
2024-08-01T10:56:00.7405948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,318.18*53
2024-08-01T10:56:01.7403513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,318.32*77
2024-08-01T10:56:02.7401628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,318.30*71
2024-08-01T10:56:03.7400482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,318.06*5B
2024-08-01T10:56:04.7397957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,317.90*55
2024-08-01T10:56:05.7396416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,317.99*50
2024-08-01T10:56:06.7394099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,318.08*54
2024-08-01T10:56:07.7391868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,318.02*55
2024-08-01T10:56:08.7390533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,317.88*55
2024-08-01T10:56:09.7387866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,317.78*77
2024-08-01T10:56:10.7441884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,317.83*7F
2024-08-01T10:56:11.7440263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,317.92*52
2024-08-01T10:56:12.7438893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,317.92*5D
2024-08-01T10:56:13.7436870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,318.01*5C
2024-08-01T10:56:14.7434993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,318.15*51
2024-08-01T10:56:15.7432885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,318.22*5B
2024-08-01T10:56:16.7429948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,318.14*71
2024-08-01T10:56:17.7328829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,317.99*77
2024-08-01T10:56:18.7358587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,318.00*78
2024-08-01T10:56:19.7356754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,318.09*52
2024-08-01T10:56:20.7355091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,318.02*5A
2024-08-01T10:56:21.7352507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,318.01*59
2024-08-01T10:56:22.7350435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,318.11*55
2024-08-01T10:56:23.7348189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,318.09*52
2024-08-01T10:56:24.7416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,318.03*5D
2024-08-01T10:56:25.7414380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,318.10*71
2024-08-01T10:56:26.7411992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,318.30*75
2024-08-01T10:56:27.7409996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,318.44*5F
2024-08-01T10:56:28.7428930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,318.35*51
2024-08-01T10:56:29.7426207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,318.09*52
2024-08-01T10:56:30.7425431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,317.98*7C
2024-08-01T10:56:31.7441947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,317.97*77
2024-08-01T10:56:32.7440591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,317.88*7E
2024-08-01T10:56:33.7438610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,317.96*5C
2024-08-01T10:56:34.7436576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,318.16*52
2024-08-01T10:56:35.7433972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,318.24*52
2024-08-01T10:56:36.7431835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,318.22*77
2024-08-01T10:56:37.7430564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,318.12*79
2024-08-01T10:56:38.7296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,318.02*5E
2024-08-01T10:56:39.7294967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.52,318.05*59
2024-08-01T10:56:40.7291778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,318.11*53
2024-08-01T10:56:41.7312367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,318.13*5C
2024-08-01T10:56:42.7311478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,318.00*76
2024-08-01T10:56:43.7310031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,317.85*7C
2024-08-01T10:56:44.7307491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,317.80*5C
2024-08-01T10:56:45.7305489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,317.75*55
2024-08-01T10:56:46.7303781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,317.68*50
2024-08-01T10:56:47.7301802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,317.81*7A
2024-08-01T10:56:48.7455557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,318.07*77
2024-08-01T10:56:49.7452931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,318.20*76
2024-08-01T10:56:50.7296089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,318.28*5C
2024-08-01T10:56:51.7293197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.07,318.26*55
2024-08-01T10:56:52.7291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,318.19*5B
2024-08-01T10:56:53.7444952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,318.25*5D
2024-08-01T10:56:54.7444479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,318.26*7A
2024-08-01T10:56:55.7442990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,318.08*7C
2024-08-01T10:56:56.7439198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,317.88*5E
2024-08-01T10:56:57.7437714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,317.86*57
2024-08-01T10:56:58.7435514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,317.98*53
2024-08-01T10:56:59.7433205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,318.04*5F
2024-08-01T10:57:00.7430881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,317.85*73
2024-08-01T10:57:01.7428820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,317.76*51
2024-08-01T10:57:02.7426917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,317.95*54
2024-08-01T10:57:03.7425473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,318.14*7F
2024-08-01T10:57:04.7423094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,318.28*55
2024-08-01T10:57:05.7420635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,318.39*55
2024-08-01T10:57:06.7419200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,318.46*53
2024-08-01T10:57:07.7417230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,318.43*58
2024-08-01T10:57:08.7414236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,318.33*7E
2024-08-01T10:57:09.7412965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,318.27*7C
2024-08-01T10:57:10.7409958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,318.22*75
2024-08-01T10:57:11.7408551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,318.09*54
2024-08-01T10:57:12.7443691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,318.09*54
2024-08-01T10:57:13.7404904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,318.13*58
2024-08-01T10:57:14.7403178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,317.99*7E
2024-08-01T10:57:15.7424295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,317.82*75
2024-08-01T10:57:16.7422329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,317.86*5B
2024-08-01T10:57:17.7420700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,318.10*50
2024-08-01T10:57:18.7437235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,318.27*58
2024-08-01T10:57:19.7436163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,318.25*5A
2024-08-01T10:57:20.7432971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,318.31*5A
2024-08-01T10:57:21.7431414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,318.49*58
2024-08-01T10:57:22.7430423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,318.58*50
2024-08-01T10:57:23.7428130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,318.42*5A
2024-08-01T10:57:24.7394865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,318.24*58
2024-08-01T10:57:25.7392898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,318.13*76
2024-08-01T10:57:26.7390025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,318.04*76
2024-08-01T10:57:27.7387812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,317.97*7A
2024-08-01T10:57:28.7386181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,317.96*54
2024-08-01T10:57:29.7384544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,318.06*55
2024-08-01T10:57:30.7383036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,318.24*55
2024-08-01T10:57:31.7409009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,318.37*51
2024-08-01T10:57:32.7405749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,318.29*51
2024-08-01T10:57:33.7404975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,318.13*72
2024-08-01T10:57:34.7402473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,318.25*7E
2024-08-01T10:57:35.7304629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,318.46*54
2024-08-01T10:57:36.7323153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,318.54*5B
2024-08-01T10:57:37.7322189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,318.46*5F
2024-08-01T10:57:38.7320523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,318.33*51
2024-08-01T10:57:39.7317093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,318.13*76
2024-08-01T10:57:40.7315552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,317.97*79
2024-08-01T10:57:41.7313196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,318.00*7B
2024-08-01T10:57:42.7310802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,318.10*73
2024-08-01T10:57:43.7309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,318.21*5D
2024-08-01T10:57:44.7306764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.28,318.25*54
2024-08-01T10:57:45.7304802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,318.24*5F
2024-08-01T10:57:46.7303221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,318.20*70
2024-08-01T10:57:47.7456543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.78,318.16*76
2024-08-01T10:57:48.7455332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,318.12*77
2024-08-01T10:57:49.7297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,318.22*52
2024-08-01T10:57:50.7295642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.53,318.45*52
2024-08-01T10:57:51.7318062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,318.59*52
2024-08-01T10:57:52.7315328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,318.52*77
2024-08-01T10:57:53.7334969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,318.39*71
2024-08-01T10:57:54.7332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,318.27*73
2024-08-01T10:57:55.7366726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,318.23*5C
2024-08-01T10:57:56.7365528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,318.20*5A
2024-08-01T10:57:57.7362594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,318.23*5D
2024-08-01T10:57:58.7360971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,318.30*55
2024-08-01T10:57:59.7359349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,318.31*73
2024-08-01T10:58:00.7357163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,318.26*7E
2024-08-01T10:58:01.7354613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,318.23*71
2024-08-01T10:58:02.7352299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,318.20*5C
2024-08-01T10:58:03.7437163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,318.24*5E
2024-08-01T10:58:04.7435369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,318.34*51
2024-08-01T10:58:05.7297584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,318.43*57
2024-08-01T10:58:06.7316006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,318.48*7D
2024-08-01T10:58:07.7314407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,318.47*5B
2024-08-01T10:58:08.7311767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,318.52*5E
2024-08-01T10:58:09.7387930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,318.49*57
2024-08-01T10:58:10.7419330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,318.27*5C
2024-08-01T10:58:11.7305712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,318.09*58
2024-08-01T10:58:12.7460712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,318.04*77
2024-08-01T10:58:13.7458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,318.13*73
2024-08-01T10:58:14.7301055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,318.29*52
2024-08-01T10:58:15.7298664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,318.49*52
2024-08-01T10:58:16.7320685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,318.41*56
2024-08-01T10:58:17.7318174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,318.23*79
2024-08-01T10:58:18.7314954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,318.29*77
2024-08-01T10:58:19.7314102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,318.37*74
2024-08-01T10:58:20.7312508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,318.36*5E
2024-08-01T10:58:21.7308871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.36,318.42*53
2024-08-01T10:58:22.7308052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,318.49*54
2024-08-01T10:58:23.7306190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,318.30*73
2024-08-01T10:58:24.7345779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,318.04*73
2024-08-01T10:58:25.7344276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,317.99*7A
2024-08-01T10:58:26.7385187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,318.11*54
2024-08-01T10:58:27.7425864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,318.25*5C
2024-08-01T10:58:28.7424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,318.41*5E
2024-08-01T10:58:29.7422316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,318.47*5E
2024-08-01T10:58:30.7419549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,318.41*74
2024-08-01T10:58:31.7417187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,318.36*72
2024-08-01T10:58:32.7415010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,318.27*71
2024-08-01T10:58:33.7413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,318.15*51
2024-08-01T10:58:34.7412265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,318.12*55
2024-08-01T10:58:35.7410227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,318.21*59
2024-08-01T10:58:36.7407136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,318.31*50
2024-08-01T10:58:37.7405803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,318.28*51
2024-08-01T10:58:38.7402822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,318.17*5E
2024-08-01T10:58:39.7400720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,318.06*7C
2024-08-01T10:58:40.7425604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,318.09*78
2024-08-01T10:58:41.7422389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,318.15*5A
2024-08-01T10:58:42.7420405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,318.04*5A
2024-08-01T10:58:43.7418663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,318.01*52
2024-08-01T10:58:44.7417315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,318.30*5E
2024-08-01T10:58:45.7414416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,318.42*73
2024-08-01T10:58:46.7413445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,318.18*78
2024-08-01T10:58:47.7410643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,317.83*58
2024-08-01T10:58:48.7408592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,317.75*59
2024-08-01T10:58:49.7407353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,317.94*5D
2024-08-01T10:58:50.7405373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,318.06*5E
2024-08-01T10:58:51.7403209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,318.05*5F
2024-08-01T10:58:52.7401066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,318.04*5A
2024-08-01T10:58:53.7398396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,318.06*59
2024-08-01T10:58:54.7396930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,318.01*70
2024-08-01T10:58:55.7395194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,317.96*79
2024-08-01T10:58:56.7393528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,317.90*5E
2024-08-01T10:58:57.7424013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,318.01*5B
2024-08-01T10:58:58.7340785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,318.18*50
2024-08-01T10:58:59.7338810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,318.17*74
2024-08-01T10:59:00.7335733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,317.99*7B
2024-08-01T10:59:01.7334876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,317.77*56
2024-08-01T10:59:02.7332341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,317.69*55
2024-08-01T10:59:03.7330736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,317.76*54
2024-08-01T10:59:04.7328171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,317.90*51
2024-08-01T10:59:05.7326652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,317.95*5C
2024-08-01T10:59:06.7323428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,317.91*7E
2024-08-01T10:59:07.7322099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,317.91*79
2024-08-01T10:59:08.7373388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,317.88*51
2024-08-01T10:59:09.7371367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,317.82*5D
2024-08-01T10:59:10.7370128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,317.83*52
2024-08-01T10:59:11.7367182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,317.84*53
2024-08-01T10:59:12.7365867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,317.82*55
2024-08-01T10:59:13.7363460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,317.90*7F
2024-08-01T10:59:14.7383034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,318.03*7C
2024-08-01T10:59:15.7380838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,317.98*59
2024-08-01T10:59:16.7437358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,317.84*53
2024-08-01T10:59:17.7317651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,317.75*56
2024-08-01T10:59:18.7314138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,317.66*53
2024-08-01T10:59:19.7351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,317.75*7D
2024-08-01T10:59:20.7349746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,317.88*73
2024-08-01T10:59:21.7347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,317.85*58
2024-08-01T10:59:22.7368713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,317.73*59
2024-08-01T10:59:23.7392371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,317.75*50
2024-08-01T10:59:24.7390689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,317.86*7B
2024-08-01T10:59:25.7389145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,317.85*75
2024-08-01T10:59:26.7387098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,317.81*59
2024-08-01T10:59:27.7384073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,317.83*52
2024-08-01T10:59:28.7382125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,317.93*5A
2024-08-01T10:59:29.7381086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,317.99*57
2024-08-01T10:59:30.7379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,317.96*52
2024-08-01T10:59:31.7377564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,317.94*5A
2024-08-01T10:59:32.7375067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,317.89*54
2024-08-01T10:59:33.7373113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,317.82*78
2024-08-01T10:59:34.7371238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,317.81*5A
2024-08-01T10:59:35.7369062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,317.88*50
2024-08-01T10:59:36.7367243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,317.92*5B
2024-08-01T10:59:37.7365438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,317.90*5A
2024-08-01T10:59:38.7363679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,317.85*7E
2024-08-01T10:59:39.7361312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,317.83*76
2024-08-01T10:59:40.7358090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,317.88*5F
2024-08-01T10:59:41.7357621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,318.00*5A
2024-08-01T10:59:42.7354168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,318.08*5F
2024-08-01T10:59:43.7352575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,317.96*55
2024-08-01T10:59:44.7350808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,317.80*5C
2024-08-01T10:59:45.7347723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,317.85*71
2024-08-01T10:59:46.7347275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,317.91*72
2024-08-01T10:59:47.7302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,317.77*53
2024-08-01T10:59:48.7300476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,317.68*5C
2024-08-01T10:59:49.7326327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,317.87*58
2024-08-01T10:59:50.7323509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,317.98*5C
2024-08-01T10:59:51.7322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,317.92*7C
2024-08-01T10:59:52.7360667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,317.82*71
2024-08-01T10:59:53.7358613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,317.78*55
2024-08-01T10:59:54.7403134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,317.85*55
2024-08-01T10:59:55.7400345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,317.88*53
2024-08-01T10:59:56.7398850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,317.98*5F
2024-08-01T10:59:57.7397257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,318.07*75
2024-08-01T10:59:58.7395097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,317.90*75
2024-08-01T10:59:59.7412000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,317.68*57
2024-08-01T11:00:00.7409230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,317.66*5B
2024-08-01T11:00:01.7407209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,317.67*54
2024-08-01T11:00:02.7405729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,317.70*54
2024-08-01T11:00:03.7402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,317.85*75
2024-08-01T11:00:04.7400131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,318.03*58
2024-08-01T11:00:05.7399624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,318.04*52
2024-08-01T11:00:06.7397646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,317.91*71
2024-08-01T11:00:07.7404698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,317.88*56
2024-08-01T11:00:08.7414542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,317.99*57
2024-08-01T11:00:09.7411938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,318.06*55
2024-08-01T11:00:10.7292121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,318.00*51
2024-08-01T11:00:11.7317094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,317.88*77
2024-08-01T11:00:12.7334107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,317.90*71
2024-08-01T11:00:13.7331228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,317.94*53
2024-08-01T11:00:14.7330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,317.91*5E
2024-08-01T11:00:15.7327538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,317.85*5F
2024-08-01T11:00:16.7326785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,317.76*51
2024-08-01T11:00:17.7351231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,317.81*56
2024-08-01T11:00:18.7349236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,317.96*5A
2024-08-01T11:00:19.7347755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,317.98*5E
2024-08-01T11:00:20.7345426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,317.76*75
2024-08-01T11:00:21.7382503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,317.54*78
2024-08-01T11:00:22.7380863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,317.64*56
2024-08-01T11:00:23.7378901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,317.91*58
2024-08-01T11:00:24.7376032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,317.95*50
2024-08-01T11:00:25.7373919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,317.86*58
2024-08-01T11:00:26.7372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,317.93*5C
2024-08-01T11:00:27.7296382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,318.02*58
2024-08-01T11:00:28.7450434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,317.93*5D
2024-08-01T11:00:29.7330920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,317.81*75
2024-08-01T11:00:30.7369607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,317.74*57
2024-08-01T11:00:31.7367440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,317.82*58
2024-08-01T11:00:32.7364387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,317.88*53
2024-08-01T11:00:33.7362595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,317.98*52
2024-08-01T11:00:34.7361349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,318.07*78
2024-08-01T11:00:35.7387985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,317.90*7D
2024-08-01T11:00:36.7386376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,317.63*58
2024-08-01T11:00:37.7384528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,317.64*5A
2024-08-01T11:00:38.7382744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,317.88*56
2024-08-01T11:00:39.7408676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,318.02*51
2024-08-01T11:00:40.7406503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,318.01*5F
2024-08-01T11:00:41.7404451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,317.99*5A
2024-08-01T11:00:42.7401908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,318.00*76
2024-08-01T11:00:43.7400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,318.09*7E
2024-08-01T11:00:44.7398678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,318.15*55
2024-08-01T11:00:45.7395226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,318.07*5F
2024-08-01T11:00:46.7394634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,318.00*54
2024-08-01T11:00:47.7323445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,317.96*5C
2024-08-01T11:00:48.7319883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,317.97*74
2024-08-01T11:00:49.7341250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,317.84*74
2024-08-01T11:00:50.7339382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,317.73*7F
2024-08-01T11:00:51.7337494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,317.91*5A
2024-08-01T11:00:52.7335404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.55,318.19*54
2024-08-01T11:00:53.7333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,318.20*5A
2024-08-01T11:00:54.7354607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,318.18*50
2024-08-01T11:00:55.7352867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,318.28*75
2024-08-01T11:00:56.7350089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,318.22*70
2024-08-01T11:00:57.7348762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,318.15*5E
2024-08-01T11:00:58.7369415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,318.17*5C
2024-08-01T11:00:59.7345326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,318.12*5A
2024-08-01T11:01:00.7342237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,317.98*5F
2024-08-01T11:01:01.7340771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,317.85*53
2024-08-01T11:01:02.7338817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,317.77*5B
2024-08-01T11:01:03.7386797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,317.83*74
2024-08-01T11:01:04.7384893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,317.97*7D
2024-08-01T11:01:05.7382823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,317.97*59
2024-08-01T11:01:06.7431224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,318.03*5F
2024-08-01T11:01:07.7354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,318.26*57
2024-08-01T11:01:08.7351458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,318.44*52
2024-08-01T11:01:09.7350080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,318.48*50
2024-08-01T11:01:10.7348737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,318.42*55
2024-08-01T11:01:11.7375603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,318.37*59
2024-08-01T11:01:12.7447984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,318.24*52
2024-08-01T11:01:13.7445975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,318.05*5E
2024-08-01T11:01:14.7442914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,317.98*57
2024-08-01T11:01:15.7441556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,318.06*59
2024-08-01T11:01:16.7439451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,318.08*51
2024-08-01T11:01:17.7437554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,317.89*59
2024-08-01T11:01:18.7435193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,317.82*77
2024-08-01T11:01:19.7433015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,317.97*72
2024-08-01T11:01:20.7431045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,318.03*5D
2024-08-01T11:01:21.7429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.71,318.08*52
2024-08-01T11:01:22.7426412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.61,318.34*5B
2024-08-01T11:01:23.7324654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,318.67*55
2024-08-01T11:01:24.7352419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,318.64*74
2024-08-01T11:01:25.7350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,318.23*74
2024-08-01T11:01:26.7348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,317.99*7E
2024-08-01T11:01:27.7346917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,318.03*58
2024-08-01T11:01:28.7345060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.05,318.08*58
2024-08-01T11:01:29.7341911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,317.96*53
2024-08-01T11:01:30.7340712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,317.73*72
2024-08-01T11:01:31.7339138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.51,317.66*78
2024-08-01T11:01:32.7337373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,317.74*7E
2024-08-01T11:01:33.7333809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,317.83*5A
2024-08-01T11:01:34.7332922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.16,318.02*5C
2024-08-01T11:01:35.7362824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.33,318.21*50
2024-08-01T11:01:36.7392145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,318.34*5B
2024-08-01T11:01:37.7389147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,318.52*7A
2024-08-01T11:01:38.7396826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,318.61*73
2024-08-01T11:01:39.7385772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,318.41*59
2024-08-01T11:01:40.7383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.05,318.07*5A
2024-08-01T11:01:41.7381150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,317.85*56
2024-08-01T11:01:42.7379707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,317.78*50
2024-08-01T11:01:43.7377423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,317.84*7F
2024-08-01T11:01:44.7374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,317.91*52
2024-08-01T11:01:45.7373540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,317.99*5D
2024-08-01T11:01:46.7371495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,318.12*5D
2024-08-01T11:01:47.7369215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,318.19*56
2024-08-01T11:01:48.7367574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,318.23*5C
2024-08-01T11:01:49.7364781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,318.23*59
2024-08-01T11:01:50.7394915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,318.18*5A
2024-08-01T11:01:51.7392900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,318.13*5B
2024-08-01T11:01:52.7390902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,318.08*7B
2024-08-01T11:01:53.7387580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,318.09*73
2024-08-01T11:01:54.7386677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,318.16*73
2024-08-01T11:01:55.7384595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,318.21*5E
2024-08-01T11:01:56.7382643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,318.10*5C
2024-08-01T11:01:57.7424422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,318.07*5C
2024-08-01T11:01:58.7459421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,318.18*71
2024-08-01T11:01:59.7456861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,318.27*75
2024-08-01T11:02:00.7456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,318.24*70
2024-08-01T11:02:01.7331814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,318.02*59
2024-08-01T11:02:02.7361454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,317.77*53
2024-08-01T11:02:03.7359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,317.74*53
2024-08-01T11:02:04.7357351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,318.01*5C
2024-08-01T11:02:05.7354623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,318.24*73
2024-08-01T11:02:06.7353380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,318.14*77
2024-08-01T11:02:07.7351037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,317.98*5C
2024-08-01T11:02:08.7373275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,318.06*5F
2024-08-01T11:02:09.7372228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,318.26*5E
2024-08-01T11:02:10.7370269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,318.25*77
2024-08-01T11:02:11.7367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,318.04*7D
2024-08-01T11:02:12.7399551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,317.92*50
2024-08-01T11:02:13.7363969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,317.95*58
2024-08-01T11:02:14.7416921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,317.98*5B
2024-08-01T11:02:15.7416140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,317.94*53
2024-08-01T11:02:16.7413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,317.84*5A
2024-08-01T11:02:17.7410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,317.95*75
2024-08-01T11:02:18.7390895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,318.06*71
2024-08-01T11:02:19.7389164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,318.03*77
2024-08-01T11:02:20.7386896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,318.01*5C
2024-08-01T11:02:21.7385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,318.00*57
2024-08-01T11:02:22.7381921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,317.91*5B
2024-08-01T11:02:23.7426208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,317.95*72
2024-08-01T11:02:24.7422897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,318.07*74
2024-08-01T11:02:25.7422461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,318.10*57
2024-08-01T11:02:26.7419196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,318.01*50
2024-08-01T11:02:27.7417541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,317.97*5D
2024-08-01T11:02:28.7440588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,318.08*7E
2024-08-01T11:02:29.7438128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,318.14*7E
2024-08-01T11:02:30.7435620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,318.07*5A
2024-08-01T11:02:31.7433327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.34,317.96*5E
2024-08-01T11:02:32.7430816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,317.88*54
2024-08-01T11:02:33.7466690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,317.79*7F
2024-08-01T11:02:34.7464469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.89,317.83*70
2024-08-01T11:02:35.7462055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,317.88*78
2024-08-01T11:02:36.7305125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,317.83*54
2024-08-01T11:02:37.7300829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.31,317.83*51
2024-08-01T11:02:38.7299485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,318.02*51
2024-08-01T11:02:39.7454968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,318.18*7B
2024-08-01T11:02:40.7453118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,318.00*7C
2024-08-01T11:02:41.7450603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,317.80*74
2024-08-01T11:02:42.7448173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,317.88*5C
2024-08-01T11:02:43.7446891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.04,318.10*58
2024-08-01T11:02:44.7444870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,318.11*54
2024-08-01T11:02:45.7443071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,317.88*5B
2024-08-01T11:02:46.7440895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,317.78*75
2024-08-01T11:02:47.7438041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,317.85*75
2024-08-01T11:02:48.7436040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,317.86*70
2024-08-01T11:02:49.7434920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,317.67*52
2024-08-01T11:02:50.7432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,317.58*5D
2024-08-01T11:02:51.7431344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,317.83*5F
2024-08-01T11:02:52.7429099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,318.16*55
2024-08-01T11:02:53.7426825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,318.23*76
2024-08-01T11:02:54.7424870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,318.04*70
2024-08-01T11:02:55.7423185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,317.99*5E
2024-08-01T11:02:56.7421346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,318.09*56
2024-08-01T11:02:57.7299969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,318.17*50
2024-08-01T11:02:58.7454045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,318.14*56
2024-08-01T11:02:59.7452125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,317.95*79
2024-08-01T11:03:00.7450188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,317.75*73
2024-08-01T11:03:01.7447075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,317.79*75
2024-08-01T11:03:02.7351920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,318.00*5C
2024-08-01T11:03:03.7309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.06,318.04*58
2024-08-01T11:03:04.7306790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.08,317.91*53
2024-08-01T11:03:05.7331978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,317.85*57
2024-08-01T11:03:06.7330592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,317.92*78
2024-08-01T11:03:07.7438128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,318.02*76
2024-08-01T11:03:08.7435623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,318.10*76
2024-08-01T11:03:09.7434644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,318.12*5A
2024-08-01T11:03:10.7432972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,318.12*5D
2024-08-01T11:03:11.7430141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,318.07*52
2024-08-01T11:03:12.7428879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,317.90*76
2024-08-01T11:03:13.7426213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,317.85*72
2024-08-01T11:03:14.7424569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,317.96*75
2024-08-01T11:03:15.7422792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,318.01*5B
2024-08-01T11:03:16.7420942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,317.86*56
2024-08-01T11:03:17.7418100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,317.82*57
2024-08-01T11:03:18.7416807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,317.95*57
2024-08-01T11:03:19.7414209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,318.02*5E
2024-08-01T11:03:20.7412594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,318.00*58
2024-08-01T11:03:21.7416137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,317.99*5A
2024-08-01T11:03:22.7343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,318.09*59
2024-08-01T11:03:23.7340356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,318.18*56
2024-08-01T11:03:24.7338021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,318.18*74
2024-08-01T11:03:25.7336299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,318.12*76
2024-08-01T11:03:26.7333349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,318.03*7D
2024-08-01T11:03:27.7352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,317.87*52
2024-08-01T11:03:28.7350621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,317.85*5F
2024-08-01T11:03:29.7347545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.65,317.90*5F
2024-08-01T11:03:30.7346014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,317.80*74
2024-08-01T11:03:31.7343877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,317.86*71
2024-08-01T11:03:32.7341222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,318.06*79
2024-08-01T11:03:33.7339003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,318.04*5F
2024-08-01T11:03:34.7362608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.24,317.93*5A
2024-08-01T11:03:35.7360125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,318.10*5C
2024-08-01T11:03:36.7358339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,318.25*54
2024-08-01T11:03:37.7356703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,318.00*7A
2024-08-01T11:03:38.7354081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,317.69*75
2024-08-01T11:03:39.7351700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,317.64*79
2024-08-01T11:03:40.7350844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,317.63*54
2024-08-01T11:03:41.7347908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,317.70*51
2024-08-01T11:03:42.7346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,317.96*54
2024-08-01T11:03:43.7344289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,318.15*57
2024-08-01T11:03:44.7342250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,318.12*56
2024-08-01T11:03:45.7340247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,317.98*79
2024-08-01T11:03:46.7338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,318.03*7B
2024-08-01T11:03:47.7335796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,318.19*55
2024-08-01T11:03:48.7404977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,318.21*57
2024-08-01T11:03:49.7347189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,318.07*59
2024-08-01T11:03:50.7377593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,317.98*56
2024-08-01T11:03:51.7440974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,317.92*74
2024-08-01T11:03:52.7374709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,317.85*7B
2024-08-01T11:03:53.7422248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,317.82*5D
2024-08-01T11:03:54.7420045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,317.89*5B
2024-08-01T11:03:55.7417242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,318.00*51
2024-08-01T11:03:56.7414898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,318.09*5E
2024-08-01T11:03:57.7413353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,318.20*77
2024-08-01T11:03:58.7368760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,318.25*77
2024-08-01T11:03:59.7367891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,318.11*58
2024-08-01T11:04:00.7364625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,317.98*53
2024-08-01T11:04:01.7363432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,318.01*5A
2024-08-01T11:04:02.7362048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,318.04*55
2024-08-01T11:04:03.7358976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,317.89*55
2024-08-01T11:04:04.7379399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,317.85*72
2024-08-01T11:04:05.7376958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,318.11*71
2024-08-01T11:04:06.7375397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,318.31*53
2024-08-01T11:04:07.7373079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,318.21*59
2024-08-01T11:04:08.7371263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.69,318.03*53
2024-08-01T11:04:09.7453650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,317.99*51
2024-08-01T11:04:10.7451901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,318.02*76
2024-08-01T11:04:11.7450070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,318.01*70
2024-08-01T11:04:12.7448374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,317.99*51
2024-08-01T11:04:13.7445193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,317.90*59
2024-08-01T11:04:14.7442718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,317.74*5C
2024-08-01T11:04:15.7442700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,317.70*57
2024-08-01T11:04:16.7440305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,317.91*56
2024-08-01T11:04:17.7438278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,318.10*58
2024-08-01T11:04:18.7435861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,318.18*5A
2024-08-01T11:04:19.7434575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,318.25*5B
2024-08-01T11:04:20.7432357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,318.27*74
2024-08-01T11:04:21.7430774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,318.18*7E
2024-08-01T11:04:22.7428608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,317.99*76
2024-08-01T11:04:23.7426632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,317.82*5F
2024-08-01T11:04:24.7424175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,317.78*52
2024-08-01T11:04:25.7421315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,317.94*57
2024-08-01T11:04:26.7419128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,318.16*5D
2024-08-01T11:04:27.7418376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,318.21*73
2024-08-01T11:04:28.7416281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,318.15*77
2024-08-01T11:04:29.7413895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,318.07*57
2024-08-01T11:04:30.7411098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,318.01*5C
2024-08-01T11:04:31.7409377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,318.08*5D
2024-08-01T11:04:32.7408443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,318.03*7A
2024-08-01T11:04:33.7405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,317.86*70
2024-08-01T11:04:34.7404080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,317.73*5A
2024-08-01T11:04:35.7401759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,317.65*55
2024-08-01T11:04:36.7400564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,317.63*5B
2024-08-01T11:04:37.7397741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,317.65*5F
2024-08-01T11:04:38.7412201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,317.82*53
2024-08-01T11:04:39.7435229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,318.06*56
2024-08-01T11:04:40.7435095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,318.16*58
2024-08-01T11:04:41.7433116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,318.23*54
2024-08-01T11:04:42.7429290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,318.28*5F
2024-08-01T11:04:43.7428864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,318.18*75
2024-08-01T11:04:44.7426571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,318.08*70
2024-08-01T11:04:45.7425493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,317.90*5B
2024-08-01T11:04:46.7423338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,317.79*5C
2024-08-01T11:04:47.7420585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,317.85*5C
2024-08-01T11:04:48.7418529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,317.81*57
2024-08-01T11:04:49.7456162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,317.73*70
2024-08-01T11:04:50.7455633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,317.76*77
2024-08-01T11:04:51.7453152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,317.80*52
2024-08-01T11:04:52.7450086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,317.85*54
2024-08-01T11:04:53.7447936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,318.05*50
2024-08-01T11:04:54.7446582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,318.24*5D
2024-08-01T11:04:55.7445689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,318.14*71
2024-08-01T11:04:56.7442775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,317.95*72
2024-08-01T11:04:57.7441602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,318.04*5B
2024-08-01T11:04:58.7438904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,318.21*5F
2024-08-01T11:04:59.7436536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,318.09*5B
2024-08-01T11:05:00.7434469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,317.88*5D
2024-08-01T11:05:01.7309906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,317.90*5F
2024-08-01T11:05:02.7306705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,318.06*5F
2024-08-01T11:05:03.7461598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,318.09*54
2024-08-01T11:05:04.7460192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,317.96*77
2024-08-01T11:05:05.7458099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,317.87*71
2024-08-01T11:05:06.7455454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,317.89*55
2024-08-01T11:05:07.7453611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,318.01*5C
2024-08-01T11:05:08.7451864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,318.09*5B
2024-08-01T11:05:09.7449999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,318.06*58
2024-08-01T11:05:10.7447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,317.96*5C
2024-08-01T11:05:11.7446266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,317.95*7D
2024-08-01T11:05:12.7443792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,317.96*7E
2024-08-01T11:05:13.7440910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,317.98*50
2024-08-01T11:05:14.7440132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,318.11*5C
2024-08-01T11:05:15.7437434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,318.18*55
2024-08-01T11:05:16.7317897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,318.05*5A
2024-08-01T11:05:17.7373746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,317.97*7A
2024-08-01T11:05:18.7372062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,317.89*76
2024-08-01T11:05:19.7369514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,317.85*76
2024-08-01T11:05:20.7367939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,317.89*58
2024-08-01T11:05:21.7365705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,317.90*5A
2024-08-01T11:05:22.7363827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,317.98*55
2024-08-01T11:05:23.7361041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,318.10*52
2024-08-01T11:05:24.7479889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,318.15*7F
2024-08-01T11:05:25.7478385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,317.99*74
2024-08-01T11:05:26.7382542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,317.85*5A
2024-08-01T11:05:27.7380706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,317.94*52
2024-08-01T11:05:28.7378422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,318.06*55
2024-08-01T11:05:29.7376258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,318.05*75
2024-08-01T11:05:30.7373531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,318.00*7B
2024-08-01T11:05:31.7372109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,317.90*50
2024-08-01T11:05:32.7369927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,317.83*55
2024-08-01T11:05:33.7367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,317.80*5E
2024-08-01T11:05:34.7366654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,317.81*76
2024-08-01T11:05:35.7363929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,317.82*76
2024-08-01T11:05:36.7362368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,317.89*7B
2024-08-01T11:05:37.7360497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,318.00*52
2024-08-01T11:05:38.7357804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,318.02*5C
2024-08-01T11:05:39.7356716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,318.03*5D
2024-08-01T11:05:40.7354429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,318.03*58
2024-08-01T11:05:41.7352102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,318.00*50
2024-08-01T11:05:42.7350584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,318.01*74
2024-08-01T11:05:43.7348740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,318.07*72
2024-08-01T11:05:44.7346077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,318.03*5A
2024-08-01T11:05:45.7344607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,317.98*54
2024-08-01T11:05:46.7342349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,318.00*5B
2024-08-01T11:05:47.7394376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,317.96*54
2024-08-01T11:05:48.7391952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,317.77*79
2024-08-01T11:05:49.7390353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,317.63*70
2024-08-01T11:05:50.7387069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,317.65*73
2024-08-01T11:05:51.7386106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,317.64*5F
2024-08-01T11:05:52.7383913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,317.65*52
2024-08-01T11:05:53.7381551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.87,317.90*55
2024-08-01T11:05:54.7379638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,318.24*55
2024-08-01T11:05:55.7377439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,318.38*7D
2024-08-01T11:05:56.7375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,318.36*76
2024-08-01T11:05:57.7379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,318.30*59
2024-08-01T11:05:58.7371447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,318.22*51
2024-08-01T11:05:59.7369951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,318.23*59
2024-08-01T11:06:00.7367780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,318.10*51
2024-08-01T11:06:01.7365955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,317.86*75
2024-08-01T11:06:02.7407039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,317.73*7C
2024-08-01T11:06:03.7405035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,317.65*79
2024-08-01T11:06:04.7401384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,317.61*75
2024-08-01T11:06:05.7400210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,317.69*58
2024-08-01T11:06:06.7398470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,317.87*54
2024-08-01T11:06:07.7395531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.30,318.10*52
2024-08-01T11:06:08.7394538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.24,318.27*51
2024-08-01T11:06:09.7391947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,318.34*50
2024-08-01T11:06:10.7389339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,318.38*55
2024-08-01T11:06:11.7388900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,318.30*74
2024-08-01T11:06:12.7413460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,318.00*71
2024-08-01T11:06:13.7430087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,317.71*72
2024-08-01T11:06:14.7427305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,317.78*50
2024-08-01T11:06:15.7445828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,318.01*59
2024-08-01T11:06:16.7443976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,317.97*53
2024-08-01T11:06:17.7441115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,317.89*53
2024-08-01T11:06:18.7458688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,317.93*5F
2024-08-01T11:06:19.7456613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,318.00*5E
2024-08-01T11:06:20.7455010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,318.06*5B
2024-08-01T11:06:21.7453123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,318.10*74
2024-08-01T11:06:22.7450622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,318.10*57
2024-08-01T11:06:23.7332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,318.05*5C
2024-08-01T11:06:24.7331696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,318.07*59
2024-08-01T11:06:25.7370642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,318.10*5C
2024-08-01T11:06:26.7369175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,318.02*70
2024-08-01T11:06:27.7365968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,318.00*7C
2024-08-01T11:06:28.7364818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,317.98*57
2024-08-01T11:06:29.7362227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,317.87*59
2024-08-01T11:06:30.7359883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,317.78*57
2024-08-01T11:06:31.7357101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,317.94*59
2024-08-01T11:06:32.7356305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,318.16*56
2024-08-01T11:06:33.7354710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.84,318.13*58
2024-08-01T11:06:34.7352657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,318.10*54
2024-08-01T11:06:35.7350806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,318.06*7C
2024-08-01T11:06:36.7348868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,317.87*7B
2024-08-01T11:06:37.7368901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,317.73*7E
2024-08-01T11:06:38.7365442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,317.76*52
2024-08-01T11:06:39.7364769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,317.85*5E
2024-08-01T11:06:40.7361705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,317.89*51
2024-08-01T11:06:41.7361094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,317.85*77
2024-08-01T11:06:42.7359462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,317.92*76
2024-08-01T11:06:43.7357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,318.19*7A
2024-08-01T11:06:44.7354110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,318.33*5F
2024-08-01T11:06:45.7352646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,318.29*5C
2024-08-01T11:06:46.7350848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,318.21*54
2024-08-01T11:06:47.7349698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,318.09*53
2024-08-01T11:06:48.7496371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,318.03*7B
2024-08-01T11:06:49.7338366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,317.99*78
2024-08-01T11:06:50.7336128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,317.76*7A
2024-08-01T11:06:51.7334269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,317.55*51
2024-08-01T11:06:52.7331637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,317.60*57
2024-08-01T11:06:53.7329099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,317.71*55
2024-08-01T11:06:54.7360763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,317.80*53
2024-08-01T11:06:55.7358198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,318.03*7F
2024-08-01T11:06:56.7356510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,318.30*5D
2024-08-01T11:06:57.7354470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.64,318.40*5A
2024-08-01T11:06:58.7352095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,318.38*53
2024-08-01T11:06:59.7350690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,318.43*72
2024-08-01T11:07:00.7348483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,318.41*74
2024-08-01T11:07:01.7346306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,318.16*59
2024-08-01T11:07:02.7344443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,317.89*5D
2024-08-01T11:07:03.7343111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,317.68*57
2024-08-01T11:07:04.7340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,317.51*7B
2024-08-01T11:07:05.7415630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,317.33*77
2024-08-01T11:07:06.7414412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,317.42*52
2024-08-01T11:07:07.7411856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,317.75*5D
2024-08-01T11:07:08.7410299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,318.04*5F
2024-08-01T11:07:09.7407434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,318.20*5F
2024-08-01T11:07:10.7406063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,318.33*71
2024-08-01T11:07:11.7404631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,318.39*7B
2024-08-01T11:07:12.7401821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,318.36*5D
2024-08-01T11:07:13.7400012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,318.33*52
2024-08-01T11:07:14.7398651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,318.31*5B
2024-08-01T11:07:15.7396352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,318.15*7F
2024-08-01T11:07:16.7394299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,317.96*7D
2024-08-01T11:07:17.7392492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,317.92*7B
2024-08-01T11:07:18.7412217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,317.83*51
2024-08-01T11:07:19.7410160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,317.70*5C
2024-08-01T11:07:20.7430398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,317.71*5A
2024-08-01T11:07:21.7429079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,317.76*7A
2024-08-01T11:07:22.7427137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,317.75*74
2024-08-01T11:07:23.7425434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,317.82*79
2024-08-01T11:07:24.7422768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,318.09*51
2024-08-01T11:07:25.7421266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,318.36*52
2024-08-01T11:07:26.7418908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,318.46*55
2024-08-01T11:07:27.7452362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,318.46*54
2024-08-01T11:07:28.7450530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,318.39*51
2024-08-01T11:07:29.7357207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,318.24*77
2024-08-01T11:07:30.7355100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,318.13*7D
2024-08-01T11:07:31.7353277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,318.04*5B
2024-08-01T11:07:32.7351486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,317.85*56
2024-08-01T11:07:33.7349003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,317.68*58
2024-08-01T11:07:34.7347228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,317.60*5A
2024-08-01T11:07:35.7345417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,317.68*77
2024-08-01T11:07:36.7343289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,317.88*58
2024-08-01T11:07:37.7341547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,318.05*51
2024-08-01T11:07:38.7339390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,318.20*5F
2024-08-01T11:07:39.7336713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,318.38*5E
2024-08-01T11:07:40.7335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,318.40*58
2024-08-01T11:07:41.7333716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,318.37*59
2024-08-01T11:07:42.7487276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,318.43*7A
2024-08-01T11:07:43.7484149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,318.32*73
2024-08-01T11:07:44.7482396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,318.02*57
2024-08-01T11:07:45.7325261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,317.80*5E
2024-08-01T11:07:46.7372258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,317.80*50
2024-08-01T11:07:47.7370056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,317.96*50
2024-08-01T11:07:48.7368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,317.92*75
2024-08-01T11:07:49.7365098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,317.69*77
2024-08-01T11:07:50.7363886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,317.71*72
2024-08-01T11:07:51.7361168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,317.90*55
2024-08-01T11:07:52.7359608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,318.06*58
2024-08-01T11:07:53.7357600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.81,318.18*5F
2024-08-01T11:07:54.7355525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,318.26*5E
2024-08-01T11:07:55.7354543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,318.28*7F
2024-08-01T11:07:56.7376173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,318.24*70
2024-08-01T11:07:57.7373513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,318.16*7B
2024-08-01T11:07:58.7372176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,318.03*57
2024-08-01T11:07:59.7369182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,317.90*52
2024-08-01T11:08:00.7367665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,317.83*5C
2024-08-01T11:08:01.7366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,317.82*52
2024-08-01T11:08:02.7398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,317.76*55
2024-08-01T11:08:03.7362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,317.76*78
2024-08-01T11:08:04.7359583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,317.82*56
2024-08-01T11:08:05.7358369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,317.89*51
2024-08-01T11:08:06.7375046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,317.90*59
2024-08-01T11:08:07.7372852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,318.01*56
2024-08-01T11:08:08.7371371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,318.28*52
2024-08-01T11:08:09.7394452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,318.40*51
2024-08-01T11:08:10.7392731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,318.36*57
2024-08-01T11:08:11.7389436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,318.30*5F
2024-08-01T11:08:12.7387653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,318.16*5B
2024-08-01T11:08:13.7385501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,317.96*5C
2024-08-01T11:08:14.7424505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,317.76*7F
2024-08-01T11:08:15.7330362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,317.53*56
2024-08-01T11:08:16.7358756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,317.37*57
2024-08-01T11:08:17.7381948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,317.49*5C
2024-08-01T11:08:18.7380085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,317.97*59
2024-08-01T11:08:19.7379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,318.31*58
2024-08-01T11:08:20.7375814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,318.45*56
2024-08-01T11:08:21.7373181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,318.59*57
2024-08-01T11:08:22.7424122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,318.65*59
2024-08-01T11:08:23.7369814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,318.59*52
2024-08-01T11:08:24.7369191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,318.43*54
2024-08-01T11:08:25.7365185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,318.26*5B
2024-08-01T11:08:26.7364109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,318.22*7A
2024-08-01T11:08:27.7362515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,318.14*5B
2024-08-01T11:08:28.7360335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,317.93*5A
2024-08-01T11:08:29.7374707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,317.77*53
2024-08-01T11:08:30.7372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,317.72*50
2024-08-01T11:08:31.7370339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,317.71*7C
2024-08-01T11:08:32.7394904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,317.82*72
2024-08-01T11:08:33.7393279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,318.00*5A
2024-08-01T11:08:34.7390400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,318.16*58
2024-08-01T11:08:35.7388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,318.30*53
2024-08-01T11:08:36.7386697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,318.36*5A
2024-08-01T11:08:37.7385380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,318.32*58
2024-08-01T11:08:38.7381698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,318.25*5E
2024-08-01T11:08:39.7381154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,318.14*51
2024-08-01T11:08:40.7377757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,318.07*70
2024-08-01T11:08:41.7375859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,318.06*75
2024-08-01T11:08:42.7374566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,317.99*72
2024-08-01T11:08:43.7371736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,317.86*54
2024-08-01T11:08:44.7370681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,317.82*5C
2024-08-01T11:08:45.7368416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,317.96*5E
2024-08-01T11:08:46.7429125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,318.05*5B
2024-08-01T11:08:47.7427325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,318.00*53
2024-08-01T11:08:48.7425266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,318.11*58
2024-08-01T11:08:49.7422829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,318.25*55
2024-08-01T11:08:50.7421201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,318.30*53
2024-08-01T11:08:51.7418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,318.39*5F
2024-08-01T11:08:52.7417570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,318.33*7B
2024-08-01T11:08:53.7415014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,318.09*7B
2024-08-01T11:08:54.7413129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,317.85*58
2024-08-01T11:08:55.7411177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,317.80*50
2024-08-01T11:08:56.7409212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,317.78*5C
2024-08-01T11:08:57.7407643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,317.73*5D
2024-08-01T11:08:58.7405727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,317.82*5E
2024-08-01T11:08:59.7429345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,318.08*5F
2024-08-01T11:09:00.7426628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,318.30*56
2024-08-01T11:09:01.7424083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,318.41*58
2024-08-01T11:09:02.7423201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,318.40*5C
2024-08-01T11:09:03.7421336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,318.38*5A
2024-08-01T11:09:04.7419116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,318.44*7C
2024-08-01T11:09:05.7417209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,318.35*78
2024-08-01T11:09:06.7415277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,318.08*74
2024-08-01T11:09:07.7411986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,317.78*55
2024-08-01T11:09:08.7410848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,317.54*59
2024-08-01T11:09:09.7367980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,317.49*5F
2024-08-01T11:09:10.7361875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,317.66*56
2024-08-01T11:09:11.7360108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,317.83*58
2024-08-01T11:09:12.7357208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,317.93*58
2024-08-01T11:09:13.7355604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,318.14*52
2024-08-01T11:09:14.7353684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,318.40*52
2024-08-01T11:09:15.7351163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,318.57*70
2024-08-01T11:09:16.7387021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,318.54*54
2024-08-01T11:09:17.7385775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,318.32*58
2024-08-01T11:09:18.7382788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,318.16*5A
2024-08-01T11:09:19.7468117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,317.99*5E
2024-08-01T11:09:20.7465349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,317.81*79
2024-08-01T11:09:21.7463773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,317.79*7F
2024-08-01T11:09:22.7461961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,317.87*5E
2024-08-01T11:09:23.7460205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,317.89*51
2024-08-01T11:09:24.7456807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,317.85*56
2024-08-01T11:09:25.7456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,317.96*50
2024-08-01T11:09:26.7453480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,318.19*52
2024-08-01T11:09:27.7451807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,318.46*58
2024-08-01T11:09:28.7449614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,318.50*70
2024-08-01T11:09:29.7447095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,318.29*5D
2024-08-01T11:09:30.7445011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,318.21*5E
2024-08-01T11:09:31.7444374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,318.36*5D
2024-08-01T11:09:32.7441864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,318.42*5E
2024-08-01T11:09:33.7352150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,318.14*7C
2024-08-01T11:09:34.7349001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,317.81*73
2024-08-01T11:09:35.7347500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,317.77*75
2024-08-01T11:09:36.7345285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,317.81*5D
2024-08-01T11:09:37.7344349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,317.73*50
2024-08-01T11:09:38.7341646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,317.68*55
2024-08-01T11:09:39.7340380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,317.85*5E
2024-08-01T11:09:40.7338310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,318.12*78
2024-08-01T11:09:41.7334609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,318.30*5C
2024-08-01T11:09:42.7333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,318.46*53
2024-08-01T11:09:43.7331485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,318.59*55
2024-08-01T11:09:44.7485753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,318.54*5C
2024-08-01T11:09:45.7484104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,318.40*5E
2024-08-01T11:09:46.7481773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,318.30*73
2024-08-01T11:09:47.7479680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,318.11*77
2024-08-01T11:09:48.7477683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,317.85*7F
2024-08-01T11:09:49.7475332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,317.67*79
2024-08-01T11:09:50.7473934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,317.65*56
2024-08-01T11:09:51.7471984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,317.75*54
2024-08-01T11:09:52.7469775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,317.80*5D
2024-08-01T11:09:53.7467129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,317.88*5B
2024-08-01T11:09:54.7465676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,318.12*50
2024-08-01T11:09:55.7464169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,318.38*57
2024-08-01T11:09:56.7461775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,318.46*5E
2024-08-01T11:09:57.7459292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,318.47*57
2024-08-01T11:09:58.7457603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,318.43*76
2024-08-01T11:09:59.7455699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,318.30*57
2024-08-01T11:10:00.7478544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,318.12*5C
2024-08-01T11:10:01.7476531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,317.96*5D
2024-08-01T11:10:02.7343718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,317.77*59
2024-08-01T11:10:03.7400198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,317.58*52
2024-08-01T11:10:04.7398055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,317.62*5A
2024-08-01T11:10:05.7395994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,317.86*73
2024-08-01T11:10:06.7394704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,318.14*52
2024-08-01T11:10:07.7392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,318.20*50
2024-08-01T11:10:08.7389791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,318.03*55
2024-08-01T11:10:09.7388431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,318.10*57
2024-08-01T11:10:10.7386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,318.43*5C
2024-08-01T11:10:11.7431853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,318.66*5E
2024-08-01T11:10:12.7430952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,318.64*74
2024-08-01T11:10:13.7427837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,318.34*73
2024-08-01T11:10:14.7427406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,318.11*71
2024-08-01T11:10:15.7424202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,317.96*53
2024-08-01T11:10:16.7422282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,317.79*51
2024-08-01T11:10:17.7420876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,317.69*53
2024-08-01T11:10:18.7418384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,317.74*55
2024-08-01T11:10:19.7417153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,317.75*5B
2024-08-01T11:10:20.7414922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,317.67*77
2024-08-01T11:10:21.7413310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,317.85*5E
2024-08-01T11:10:22.7409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,318.18*51
2024-08-01T11:10:23.7428980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,318.40*53
2024-08-01T11:10:24.7425617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,318.55*5E
2024-08-01T11:10:25.7328152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,318.60*5B
2024-08-01T11:10:26.7421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,318.44*59
2024-08-01T11:10:27.7421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,318.32*7A
2024-08-01T11:10:28.7418483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,318.36*7C
2024-08-01T11:10:29.7416344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,318.27*5A
2024-08-01T11:10:30.7414371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,318.04*5C
2024-08-01T11:10:31.7412673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,317.76*53
2024-08-01T11:10:32.7409987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,317.61*50
2024-08-01T11:10:33.7408814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,317.62*54
2024-08-01T11:10:34.7406510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,317.85*51
2024-08-01T11:10:35.7343890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,318.11*5B
2024-08-01T11:10:36.7341835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,318.22*5A
2024-08-01T11:10:37.7497378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,318.23*77
2024-08-01T11:10:38.7494287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,318.20*78
2024-08-01T11:10:39.7336704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,318.22*58
2024-08-01T11:10:40.7333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.11,318.34*50
2024-08-01T11:10:41.7332418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,318.38*52
2024-08-01T11:10:42.7331173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,318.32*58
2024-08-01T11:10:43.7484438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,318.19*78
2024-08-01T11:10:44.7482170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,318.09*78
2024-08-01T11:10:45.7480238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,318.08*7F
2024-08-01T11:10:46.7479240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,317.96*76
2024-08-01T11:10:47.7476303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,317.79*51
2024-08-01T11:10:48.7338324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,317.69*5A
2024-08-01T11:10:49.7337491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,317.72*53
2024-08-01T11:10:50.7378988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,317.92*5F
2024-08-01T11:10:51.7376815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,318.18*5C
2024-08-01T11:10:52.7396743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,318.24*50
2024-08-01T11:10:53.7395373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,318.31*5A
2024-08-01T11:10:54.7392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,318.46*5D
2024-08-01T11:10:55.7390758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,318.43*70
2024-08-01T11:10:56.7388680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,318.26*77
2024-08-01T11:10:57.7386743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,318.11*72
2024-08-01T11:10:58.7384447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,317.94*5D
2024-08-01T11:10:59.7383015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,317.82*5E
2024-08-01T11:11:00.7416698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,317.90*57
2024-08-01T11:11:01.7414693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,317.96*5E
2024-08-01T11:11:02.7413311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,317.90*50
2024-08-01T11:11:03.7410818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,317.91*5E
2024-08-01T11:11:04.7437061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,318.11*58
2024-08-01T11:11:05.7435401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,318.34*5A
2024-08-01T11:11:06.7432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,318.54*50
2024-08-01T11:11:07.7472959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.79,318.62*53
2024-08-01T11:11:08.7470784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,318.43*57
2024-08-01T11:11:09.7467894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,318.18*75
2024-08-01T11:11:10.7466689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,318.09*7C
2024-08-01T11:11:11.7464590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,318.07*71
2024-08-01T11:11:12.7462332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,318.08*53
2024-08-01T11:11:13.7429669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,318.01*50
2024-08-01T11:11:14.7427613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,317.81*5C
2024-08-01T11:11:15.7424625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,317.70*5D
2024-08-01T11:11:16.7423295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,317.97*7B
2024-08-01T11:11:17.7499681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,318.32*79
2024-08-01T11:11:18.7498145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,318.44*7A
2024-08-01T11:11:19.7375864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,318.49*55
2024-08-01T11:11:20.7406349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,318.55*50
2024-08-01T11:11:21.7404021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,318.52*56
2024-08-01T11:11:22.7445440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,318.35*58
2024-08-01T11:11:23.7443186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,318.15*7F
2024-08-01T11:11:24.7441407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,318.04*7B
2024-08-01T11:11:25.7439174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,317.96*56
2024-08-01T11:11:26.7437885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,317.92*52
2024-08-01T11:11:27.7329543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,318.02*57
2024-08-01T11:11:28.7349461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,318.15*56
2024-08-01T11:11:29.7346743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,318.13*52
2024-08-01T11:11:30.7345369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,318.12*5A
2024-08-01T11:11:31.7342333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,318.21*57
2024-08-01T11:11:32.7340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,318.30*55
2024-08-01T11:11:33.7495019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,318.29*7E
2024-08-01T11:11:34.7493515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,318.15*71
2024-08-01T11:11:35.7491621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,317.96*52
2024-08-01T11:11:36.7333081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,317.98*58
2024-08-01T11:11:37.7412813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,318.12*5E
2024-08-01T11:11:38.7410749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,318.15*5F
2024-08-01T11:11:39.7408391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,318.11*70
2024-08-01T11:11:40.7406938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,318.06*74
2024-08-01T11:11:41.7406391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,318.07*75
2024-08-01T11:11:42.7404484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,318.11*5C
2024-08-01T11:11:43.7401967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,318.10*59
2024-08-01T11:11:44.7400559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,318.06*5D
2024-08-01T11:11:45.7398585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,318.00*51
2024-08-01T11:11:46.7395910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,318.04*7C
2024-08-01T11:11:47.7453069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,318.13*7F
2024-08-01T11:11:48.7451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,318.21*5C
2024-08-01T11:11:49.7449111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,318.17*57
2024-08-01T11:11:50.7447429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,317.98*5C
2024-08-01T11:11:51.7464770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,317.88*53
2024-08-01T11:11:52.7463364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,318.03*54
2024-08-01T11:11:53.7482081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,318.04*59
2024-08-01T11:11:54.7479819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,318.01*5D
2024-08-01T11:11:55.7477596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,318.16*5C
2024-08-01T11:11:56.7476050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,318.25*5E
2024-08-01T11:11:57.7354501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,318.18*54
2024-08-01T11:11:58.7384374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,317.96*7B
2024-08-01T11:11:59.7382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,317.81*5B
2024-08-01T11:12:00.7380079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,317.88*55
2024-08-01T11:12:01.7378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,318.10*59
2024-08-01T11:12:02.7376222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,318.26*5F
2024-08-01T11:12:03.7374684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,318.37*74
2024-08-01T11:12:04.7373241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,318.38*77
2024-08-01T11:12:05.7370698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,318.16*71
2024-08-01T11:12:06.7368434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,318.00*5E
2024-08-01T11:12:07.7439908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,317.97*52
2024-08-01T11:12:08.7437157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,318.00*58
2024-08-01T11:12:09.7435886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,318.03*51
2024-08-01T11:12:10.7434077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,317.99*78
2024-08-01T11:12:11.7432381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,317.97*73
2024-08-01T11:12:12.7429897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,317.95*7C
2024-08-01T11:12:13.7427327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,317.82*5D
2024-08-01T11:12:14.7450622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.68,317.75*57
2024-08-01T11:12:15.7447979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,317.95*51
2024-08-01T11:12:16.7447119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,318.16*71
2024-08-01T11:12:17.7444920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,318.13*76
2024-08-01T11:12:18.7442890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,318.00*74
2024-08-01T11:12:19.7466737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,317.98*55
2024-08-01T11:12:20.7363280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.59,318.08*5F
2024-08-01T11:12:21.7361034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,318.18*59
2024-08-01T11:12:22.7413353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,318.12*5C
2024-08-01T11:12:23.7410922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,317.94*70
2024-08-01T11:12:24.7408513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,317.86*72
2024-08-01T11:12:25.7407107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,317.91*57
2024-08-01T11:12:26.7404973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,318.00*57
2024-08-01T11:12:27.7403311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,317.97*5B
2024-08-01T11:12:28.7401730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,317.93*5F
2024-08-01T11:12:29.7399113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,317.96*70
2024-08-01T11:12:30.7396755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,317.99*7F
2024-08-01T11:12:31.7394458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,318.07*5B
2024-08-01T11:12:32.7393144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,318.22*5F
2024-08-01T11:12:33.7391021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,318.23*56
2024-08-01T11:12:34.7387235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,318.07*5F
2024-08-01T11:12:35.7404501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,318.07*75
2024-08-01T11:12:36.7452537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,318.13*53
2024-08-01T11:12:37.7451115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,318.12*52
2024-08-01T11:12:38.7457675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,318.02*52
2024-08-01T11:12:39.7410492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,317.94*5D
2024-08-01T11:12:40.7408857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,318.01*7C
2024-08-01T11:12:41.7407435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,318.10*74
2024-08-01T11:12:42.7406155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,318.10*5A
2024-08-01T11:12:43.7404184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,318.04*53
2024-08-01T11:12:44.7402009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,318.05*57
2024-08-01T11:12:45.7399436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,318.11*75
2024-08-01T11:12:46.7397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,318.09*7D
2024-08-01T11:12:47.7395802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,318.08*5B
2024-08-01T11:12:48.7394301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,318.14*59
2024-08-01T11:12:49.7392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,318.16*55
2024-08-01T11:12:50.7389816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,318.15*50
2024-08-01T11:12:51.7387371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,318.14*7D
2024-08-01T11:12:52.7402336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,318.16*73
2024-08-01T11:12:53.7401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,318.12*70
2024-08-01T11:12:54.7463934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,318.05*58
2024-08-01T11:12:55.7346039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,318.08*52
2024-08-01T11:12:56.7345137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,318.03*50
2024-08-01T11:12:57.7342782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,317.98*5F
2024-08-01T11:12:58.7340351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,317.99*57
2024-08-01T11:12:59.7494529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,317.93*75
2024-08-01T11:13:00.7365928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,317.95*7D
2024-08-01T11:13:01.7363385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,318.17*50
2024-08-01T11:13:02.7362055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,318.28*58
2024-08-01T11:13:03.7358699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,318.19*5F
2024-08-01T11:13:04.7357521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,318.03*5B
2024-08-01T11:13:05.7437411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,317.97*75
2024-08-01T11:13:06.7434826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,318.16*74
2024-08-01T11:13:07.7470646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,318.24*74
2024-08-01T11:13:08.7469691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,318.04*5E
2024-08-01T11:13:09.7466507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,317.86*51
2024-08-01T11:13:10.7464685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,317.99*52
2024-08-01T11:13:11.7462817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,318.24*77
2024-08-01T11:13:12.7461623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,318.17*5D
2024-08-01T11:13:13.7459468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,317.97*56
2024-08-01T11:13:14.7334394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,318.01*55
2024-08-01T11:13:15.7418179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,318.08*5D
2024-08-01T11:13:16.7416169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,318.11*70
2024-08-01T11:13:17.7414068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,318.14*59
2024-08-01T11:13:18.7411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,318.15*54
2024-08-01T11:13:19.7409811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,318.15*54
2024-08-01T11:13:20.7407219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,318.18*51
2024-08-01T11:13:21.7406004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,318.15*74
2024-08-01T11:13:22.7403737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,318.11*72
2024-08-01T11:13:23.7402316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,318.11*5B
2024-08-01T11:13:24.7430583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,318.07*51
2024-08-01T11:13:25.7428463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,317.96*52
2024-08-01T11:13:26.7426521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,318.04*50
2024-08-01T11:13:27.7424649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,318.23*79
2024-08-01T11:13:28.7421844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,318.14*70
2024-08-01T11:13:29.7421113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,317.91*57
2024-08-01T11:13:30.7418621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,317.92*5C
2024-08-01T11:13:31.7455675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,318.13*5F
2024-08-01T11:13:32.7496135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,318.28*5E
2024-08-01T11:13:33.7494177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,318.40*50
2024-08-01T11:13:34.7491288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,318.39*50
2024-08-01T11:13:35.7488843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,318.15*59
2024-08-01T11:13:36.7487578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,318.08*77
2024-08-01T11:13:37.7485956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,318.07*75
2024-08-01T11:13:38.7483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,317.91*52
2024-08-01T11:13:39.7360785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,317.84*5F
2024-08-01T11:13:40.7358145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,317.98*5D
2024-08-01T11:13:41.7381330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,318.09*5D
2024-08-01T11:13:42.7380073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,318.10*79
2024-08-01T11:13:43.7378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,317.97*74
2024-08-01T11:13:44.7376415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,317.93*5D
2024-08-01T11:13:45.7373566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,318.12*5B
2024-08-01T11:13:46.7372790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,318.34*5A
2024-08-01T11:13:47.7370643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,318.36*5F
2024-08-01T11:13:48.7368797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,318.27*5B
2024-08-01T11:13:49.7366277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,318.22*52
2024-08-01T11:13:50.7364503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,318.15*72
2024-08-01T11:13:51.7362236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,317.98*7C
2024-08-01T11:13:52.7360197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,317.73*56
2024-08-01T11:13:53.7358519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,317.72*55
2024-08-01T11:13:54.7389286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,317.96*5A
2024-08-01T11:13:55.7386769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,318.18*57
2024-08-01T11:13:56.7385612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,318.19*5A
2024-08-01T11:13:57.7383390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,318.16*5D
2024-08-01T11:13:58.7382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,318.15*57
2024-08-01T11:13:59.7379104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,318.12*5D
2024-08-01T11:14:00.7377733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,318.14*5D
2024-08-01T11:14:01.7376238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,318.20*5F
2024-08-01T11:14:02.7399252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,318.15*5A
2024-08-01T11:14:03.7426974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,318.01*79
2024-08-01T11:14:04.7425454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,317.88*71
2024-08-01T11:14:05.7423007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,318.01*7F
2024-08-01T11:14:06.7420218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,318.14*54
2024-08-01T11:14:07.7418023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,318.01*50
2024-08-01T11:14:08.7416691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,317.87*5D
2024-08-01T11:14:09.7413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,317.86*5F
2024-08-01T11:14:10.7412967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,317.94*5F
2024-08-01T11:14:11.7475932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,318.11*7E
2024-08-01T11:14:12.7398366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,318.26*7F
2024-08-01T11:14:13.7395805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,318.30*5D
2024-08-01T11:14:14.7392887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,318.29*57
2024-08-01T11:14:15.7409484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,318.16*56
2024-08-01T11:14:16.7406773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,317.93*5B
2024-08-01T11:14:17.7460141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,317.91*75
2024-08-01T11:14:18.7458124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,318.09*71
2024-08-01T11:14:19.7456167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,318.15*7E
2024-08-01T11:14:20.7454868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,317.98*58
2024-08-01T11:14:21.7453115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,317.86*50
2024-08-01T11:14:22.7450482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,317.89*5B
2024-08-01T11:14:23.7448141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,317.89*79
2024-08-01T11:14:24.7446307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,317.87*5E
2024-08-01T11:14:25.7444686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,318.01*5F
2024-08-01T11:14:26.7442324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,318.27*53
2024-08-01T11:14:27.7440631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,318.31*58
2024-08-01T11:14:28.7477179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,318.29*76
2024-08-01T11:14:29.7476089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,318.27*5E
2024-08-01T11:14:30.7473912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,318.16*52
2024-08-01T11:14:31.7471893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,318.01*56
2024-08-01T11:14:32.7489989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,317.90*5F
2024-08-01T11:14:33.7375622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,318.02*71
2024-08-01T11:14:34.7431996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,318.17*77
2024-08-01T11:14:35.7430123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,318.05*59
2024-08-01T11:14:36.7428268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,317.87*5B
2024-08-01T11:14:37.7426523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,317.74*56
2024-08-01T11:14:38.7423360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,317.84*5B
2024-08-01T11:14:39.7455944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,317.98*56
2024-08-01T11:14:40.7455008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,318.08*5A
2024-08-01T11:14:41.7452360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,318.20*56
2024-08-01T11:14:42.7450216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,318.31*59
2024-08-01T11:14:43.7448511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,318.28*78
2024-08-01T11:14:44.7446518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,318.21*77
2024-08-01T11:14:45.7444121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,318.11*73
2024-08-01T11:14:46.7442363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,317.96*59
2024-08-01T11:14:47.7440587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,317.84*5C
2024-08-01T11:14:48.7438077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,317.84*5B
2024-08-01T11:14:49.7436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,317.96*5D
2024-08-01T11:14:50.7433793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,318.07*70
2024-08-01T11:14:51.7433029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,318.11*5E
2024-08-01T11:14:52.7430299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,317.99*5F
2024-08-01T11:14:53.7427662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,317.86*54
2024-08-01T11:14:54.7426009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,317.92*53
2024-08-01T11:14:55.7487756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,318.12*56
2024-08-01T11:14:56.7360764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,318.24*55
2024-08-01T11:14:57.7410841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,318.29*5A
2024-08-01T11:14:58.7408594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,318.18*53
2024-08-01T11:14:59.7407589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,317.97*75
2024-08-01T11:15:00.7452032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,317.86*73
2024-08-01T11:15:01.7449974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,317.84*5F
2024-08-01T11:15:02.7447912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,317.91*5D
2024-08-01T11:15:03.7445054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,317.97*58
2024-08-01T11:15:04.7444105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,318.01*59
2024-08-01T11:15:05.7442013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,318.15*76
2024-08-01T11:15:06.7439938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,318.17*74
2024-08-01T11:15:07.7438378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,318.03*59
2024-08-01T11:15:08.7356061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,317.90*5D
2024-08-01T11:15:09.7353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,317.87*5B
2024-08-01T11:15:10.7351557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,317.88*53
2024-08-01T11:15:11.7504975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,317.93*78
2024-08-01T11:15:12.7504028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,317.98*78
2024-08-01T11:15:13.7366145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,318.00*58
2024-08-01T11:15:14.7366143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,317.98*53
2024-08-01T11:15:15.7363475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,317.92*58
2024-08-01T11:15:16.7361299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,317.79*57
2024-08-01T11:15:17.7514818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,317.74*7C
2024-08-01T11:15:18.7514070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,318.05*79
2024-08-01T11:15:19.7511600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,318.32*78
2024-08-01T11:15:20.7353321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,318.22*5B
2024-08-01T11:15:21.7351935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.95,318.01*51
2024-08-01T11:15:22.7349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,318.01*57
2024-08-01T11:15:23.7503042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,318.14*78
2024-08-01T11:15:24.7501572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,318.01*7F
2024-08-01T11:15:25.7500202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,317.83*73
2024-08-01T11:15:26.7342067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,317.86*59
2024-08-01T11:15:27.7495763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.22,318.03*53
2024-08-01T11:15:28.7492492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,318.07*55
2024-08-01T11:15:29.7490561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,318.00*73
2024-08-01T11:15:30.7489591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,317.93*7D
2024-08-01T11:15:31.7487956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,317.88*71
2024-08-01T11:15:32.7484654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,317.96*5C
2024-08-01T11:15:33.7483773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,318.07*51
2024-08-01T11:15:34.7481924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,318.02*55
2024-08-01T11:15:35.7479184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,317.91*5B
2024-08-01T11:15:36.7477223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,318.01*50
2024-08-01T11:15:37.7475947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,318.27*5C
2024-08-01T11:15:38.7473758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,318.24*77
2024-08-01T11:15:39.7375220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,317.97*7E
2024-08-01T11:15:40.7372795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,317.84*5C
2024-08-01T11:15:41.7370939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,317.96*58
2024-08-01T11:15:42.7368374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,318.12*54
2024-08-01T11:15:43.7366166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,318.14*5D
2024-08-01T11:15:44.7365227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,318.04*52
2024-08-01T11:15:45.7363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,317.99*58
2024-08-01T11:15:46.7360712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,318.03*5E
2024-08-01T11:15:47.7358779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,318.04*58
2024-08-01T11:15:48.7512745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,318.01*74
2024-08-01T11:15:49.7354739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,318.02*5B
2024-08-01T11:15:50.7353402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,318.07*5B
2024-08-01T11:15:51.7350203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,318.08*55
2024-08-01T11:15:52.7365765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,318.04*54
2024-08-01T11:15:53.7347541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,318.01*59
2024-08-01T11:15:54.7345135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,317.84*5C
2024-08-01T11:15:55.7499334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,317.70*75
2024-08-01T11:15:56.7497529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,317.89*7D
2024-08-01T11:15:57.7494518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,318.09*57
2024-08-01T11:15:58.7492108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,318.06*5D
2024-08-01T11:15:59.7490619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,318.00*5D
2024-08-01T11:16:00.7354381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,317.95*53
2024-08-01T11:16:01.7508693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,317.85*70
2024-08-01T11:16:02.7505974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,317.87*75
2024-08-01T11:16:03.7504395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,318.04*5E
2024-08-01T11:16:04.7345824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,318.12*5A
2024-08-01T11:16:05.7343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,318.05*58
2024-08-01T11:16:06.7375158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,317.97*55
2024-08-01T11:16:07.7373145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,317.95*5C
2024-08-01T11:16:08.7370094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,318.04*79
2024-08-01T11:16:09.7368173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,318.09*77
2024-08-01T11:16:10.7367031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,318.07*5B
2024-08-01T11:16:11.7364666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,317.99*59
2024-08-01T11:16:12.7416205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,317.82*55
2024-08-01T11:16:13.7415175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,317.78*7F
2024-08-01T11:16:14.7412180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,317.89*71
2024-08-01T11:16:15.7410121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,317.93*5D
2024-08-01T11:16:16.7345035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,317.87*58
2024-08-01T11:16:17.7400435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,317.91*54
2024-08-01T11:16:18.7398870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,318.07*50
2024-08-01T11:16:19.7396556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,318.20*59
2024-08-01T11:16:20.7394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,318.21*5B
2024-08-01T11:16:21.7414239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,318.13*55
2024-08-01T11:16:22.7474784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,317.96*5D
2024-08-01T11:16:23.7474703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,317.83*56
2024-08-01T11:16:24.7472280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,317.98*50
2024-08-01T11:16:25.7470337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,318.08*52
2024-08-01T11:16:26.7468057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,317.97*75
2024-08-01T11:16:27.7465388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,317.83*5F
2024-08-01T11:16:28.7350337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,317.87*56
2024-08-01T11:16:29.7383023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,318.01*5C
2024-08-01T11:16:30.7408583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,318.09*70
2024-08-01T11:16:31.7406159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,318.03*51
2024-08-01T11:16:32.7447620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,317.96*55
2024-08-01T11:16:33.7383623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,317.92*5D
2024-08-01T11:16:34.7380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,317.85*5C
2024-08-01T11:16:35.7378416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,317.85*7C
2024-08-01T11:16:36.7376246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,317.91*71
2024-08-01T11:16:37.7374021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,317.88*53
2024-08-01T11:16:38.7372446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.30,317.87*5A
2024-08-01T11:16:39.7370824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,318.03*59
2024-08-01T11:16:40.7369292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,318.23*55
2024-08-01T11:16:41.7367401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,318.26*7D
2024-08-01T11:16:42.7520758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,318.13*7D
2024-08-01T11:16:43.7361700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,317.92*57
2024-08-01T11:16:44.7360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,317.93*50
2024-08-01T11:16:45.7359014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,318.05*5C
2024-08-01T11:16:46.7357392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,318.02*5D
2024-08-01T11:16:47.7511328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,317.83*77
2024-08-01T11:16:48.7353647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,317.65*58
2024-08-01T11:16:49.7350690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,317.65*52
2024-08-01T11:16:50.7366890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,317.76*56
2024-08-01T11:16:51.7364533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,317.91*50
2024-08-01T11:16:52.7519251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,317.98*77
2024-08-01T11:16:53.7516892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,318.03*73
2024-08-01T11:16:54.7358408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,318.23*5F
2024-08-01T11:16:55.7357040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,318.31*53
2024-08-01T11:16:56.7354736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,318.12*58
2024-08-01T11:16:57.7403036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,318.04*5A
2024-08-01T11:16:58.7401015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,318.09*7A
2024-08-01T11:16:59.7399084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,318.05*7F
2024-08-01T11:17:00.7396784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,317.90*7F
2024-08-01T11:17:01.7394523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,317.81*5A
2024-08-01T11:17:02.7392075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,317.79*59
2024-08-01T11:17:03.7390915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,317.79*58
2024-08-01T11:17:04.7387417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,317.81*59
2024-08-01T11:17:05.7385813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,317.84*76
2024-08-01T11:17:06.7384785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,317.90*7D
2024-08-01T11:17:07.7410485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,317.96*50
2024-08-01T11:17:08.7408086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,318.04*5E
2024-08-01T11:17:09.7405032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,318.21*5D
2024-08-01T11:17:10.7404943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,318.38*53
2024-08-01T11:17:11.7402937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,318.38*77
2024-08-01T11:17:12.7400677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,318.19*71
2024-08-01T11:17:13.7398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,318.01*52
2024-08-01T11:17:14.7396435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.42,317.96*5A
2024-08-01T11:17:15.7447179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.67,317.93*58
2024-08-01T11:17:16.7443684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,317.86*5E
2024-08-01T11:17:17.7442906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,317.93*77
2024-08-01T11:17:18.7441156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,317.93*71
2024-08-01T11:17:19.7439006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,317.88*52
2024-08-01T11:17:20.7437236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,317.93*5E
2024-08-01T11:17:21.7435201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,318.01*5E
2024-08-01T11:17:22.7432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,318.01*5D
2024-08-01T11:17:23.7430908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,317.96*7E
2024-08-01T11:17:24.7491550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,318.01*78
2024-08-01T11:17:25.7489063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,318.07*5B
2024-08-01T11:17:26.7487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,318.00*5D
2024-08-01T11:17:27.7503979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,317.93*5A
2024-08-01T11:17:28.7402936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,318.04*57
2024-08-01T11:17:29.7401605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,318.10*53
2024-08-01T11:17:30.7439981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,318.04*59
2024-08-01T11:17:31.7437105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,318.05*58
2024-08-01T11:17:32.7479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,318.02*5A
2024-08-01T11:17:33.7517857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,317.88*7C
2024-08-01T11:17:34.7403226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,317.87*76
2024-08-01T11:17:35.7401611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,317.96*7B
2024-08-01T11:17:36.7399454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,317.94*5F
2024-08-01T11:17:37.7397241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,317.89*54
2024-08-01T11:17:38.7395438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,317.86*52
2024-08-01T11:17:39.7413961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,317.90*77
2024-08-01T11:17:40.7412538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,318.03*7D
2024-08-01T11:17:41.7410996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,318.18*77
2024-08-01T11:17:42.7408133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,318.13*52
2024-08-01T11:17:43.7407071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,318.06*58
2024-08-01T11:17:44.7404248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,318.14*50
2024-08-01T11:17:45.7403129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,318.10*51
2024-08-01T11:17:46.7400438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,317.91*7C
2024-08-01T11:17:47.7399357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,317.86*77
2024-08-01T11:17:48.7514718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,317.95*54
2024-08-01T11:17:49.7357859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,318.02*5B
2024-08-01T11:17:50.7355603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,318.02*52
2024-08-01T11:17:51.7352973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,317.94*55
2024-08-01T11:17:52.7351716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,317.85*53
2024-08-01T11:17:53.7505310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,317.71*55
2024-08-01T11:17:54.7503593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,317.66*70
2024-08-01T11:17:55.7370555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,317.90*7E
2024-08-01T11:17:56.7368076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,318.14*52
2024-08-01T11:17:57.7365997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,318.28*5F
2024-08-01T11:17:58.7368785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,318.35*52
2024-08-01T11:17:59.7410775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,318.23*5F
2024-08-01T11:18:00.7461319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,318.03*58
2024-08-01T11:18:01.7458700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,317.94*70
2024-08-01T11:18:02.7489312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,318.00*77
2024-08-01T11:18:03.7487902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,317.95*78
2024-08-01T11:18:04.7485646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,317.73*55
2024-08-01T11:18:05.7482246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,317.58*54
2024-08-01T11:18:06.7481030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,317.58*5C
2024-08-01T11:18:07.7480318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,317.74*50
2024-08-01T11:18:08.7478191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,317.96*5D
2024-08-01T11:18:09.7474792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,318.07*5E
2024-08-01T11:18:10.7473564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,318.06*5D
2024-08-01T11:18:11.7471675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,318.13*5F
2024-08-01T11:18:12.7469378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,318.22*56
2024-08-01T11:18:13.7468732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,318.17*51
2024-08-01T11:18:14.7464931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,317.97*5A
2024-08-01T11:18:15.7464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,317.89*56
2024-08-01T11:18:16.7539003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,317.95*77
2024-08-01T11:18:17.7500907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,317.93*7F
2024-08-01T11:18:18.7429796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,317.88*77
2024-08-01T11:18:19.7449569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,317.83*5B
2024-08-01T11:18:20.7487763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,317.74*58
2024-08-01T11:18:21.7428158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,317.78*5A
2024-08-01T11:18:22.7426074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,317.95*59
2024-08-01T11:18:23.7423781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,318.00*76
2024-08-01T11:18:24.7421281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,317.99*78
2024-08-01T11:18:25.7420060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,318.09*56
2024-08-01T11:18:26.7418231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,318.29*52
2024-08-01T11:18:27.7415997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,318.38*5D
2024-08-01T11:18:28.7414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,318.32*5E
2024-08-01T11:18:29.7487147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,318.13*70
2024-08-01T11:18:30.7485494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,317.91*72
2024-08-01T11:18:31.7482814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,317.89*5E
2024-08-01T11:18:32.7481738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,317.96*5E
2024-08-01T11:18:33.7355195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,318.07*5F
2024-08-01T11:18:34.7509143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,318.19*52
2024-08-01T11:18:35.7410530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,318.11*58
2024-08-01T11:18:36.7408934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,317.95*59
2024-08-01T11:18:37.7406824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,317.89*7E
2024-08-01T11:18:38.7404562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,317.88*7A
2024-08-01T11:18:39.7402357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,317.87*79
2024-08-01T11:18:40.7401252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,317.92*54
2024-08-01T11:18:41.7399138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,317.96*56
2024-08-01T11:18:42.7396172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,318.06*56
2024-08-01T11:18:43.7394482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,318.21*7A
2024-08-01T11:18:44.7392619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,318.30*7A
2024-08-01T11:18:45.7390450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,318.26*59
2024-08-01T11:18:46.7387922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,318.12*5F
2024-08-01T11:18:47.7385703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,317.91*54
2024-08-01T11:18:48.7383433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,317.84*51
2024-08-01T11:18:49.7382418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,317.96*78
2024-08-01T11:18:50.7379785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,317.98*73
2024-08-01T11:18:51.7378383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,317.84*5D
2024-08-01T11:18:52.7375758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,317.68*5B
2024-08-01T11:18:53.7374158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,317.76*55
2024-08-01T11:18:54.7371652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,317.97*52
2024-08-01T11:18:55.7371063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,318.17*5F
2024-08-01T11:18:56.7387759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,318.34*5D
2024-08-01T11:18:57.7423632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,318.45*54
2024-08-01T11:18:58.7421299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,318.38*56
2024-08-01T11:18:59.7418541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,318.18*53
2024-08-01T11:19:00.7417753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,318.05*71
2024-08-01T11:19:01.7414512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,317.87*75
2024-08-01T11:19:02.7413113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,317.67*5B
2024-08-01T11:19:03.7411555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,317.60*5B
2024-08-01T11:19:04.7408612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,317.69*5D
2024-08-01T11:19:05.7407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,317.77*5F
2024-08-01T11:19:06.7439170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,317.71*7A
2024-08-01T11:19:07.7437180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,317.83*7C
2024-08-01T11:19:08.7435879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,318.10*5F
2024-08-01T11:19:09.7433563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,318.36*56
2024-08-01T11:19:10.7431936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.38,318.48*52
2024-08-01T11:19:11.7429282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,318.44*59
2024-08-01T11:19:12.7497138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,318.21*50
2024-08-01T11:19:13.7540922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,317.95*7B
2024-08-01T11:19:14.7492445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,317.92*77
2024-08-01T11:19:15.7491304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,317.96*7C
2024-08-01T11:19:16.7488029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,317.82*54
2024-08-01T11:19:17.7485989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,317.69*52
2024-08-01T11:19:18.7485022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,317.77*5F
2024-08-01T11:19:19.7483096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,317.86*52
2024-08-01T11:19:20.7379398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,317.94*5A
2024-08-01T11:19:21.7377316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,318.11*5E
2024-08-01T11:19:22.7469163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,318.22*5E
2024-08-01T11:19:23.7502638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,318.27*7F
2024-08-01T11:19:24.7499969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,318.26*5A
2024-08-01T11:19:25.7498511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,318.15*57
2024-08-01T11:19:26.7369586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,318.04*5F
2024-08-01T11:19:27.7368074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,317.97*56
2024-08-01T11:19:28.7366739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,317.98*72
2024-08-01T11:19:29.7364168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,317.92*5A
2024-08-01T11:19:30.7361953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,317.83*50
2024-08-01T11:19:31.7360997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,317.83*5E
2024-08-01T11:19:32.7406676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,317.89*54
2024-08-01T11:19:33.7428842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,317.95*7D
2024-08-01T11:19:34.7514758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,317.95*7E
2024-08-01T11:19:35.7355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,317.97*5C
2024-08-01T11:19:36.7386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,317.95*59
2024-08-01T11:19:37.7460380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,317.87*5C
2024-08-01T11:19:38.7485219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,317.90*5C
2024-08-01T11:19:39.7483137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,318.06*78
2024-08-01T11:19:40.7481106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,318.18*7C
2024-08-01T11:19:41.7478689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,318.18*58
2024-08-01T11:19:42.7477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,318.15*5A
2024-08-01T11:19:43.7474825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,318.13*55
2024-08-01T11:19:44.7472528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,318.11*58
2024-08-01T11:19:45.7471099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,318.06*7F
2024-08-01T11:19:46.7469391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,317.94*77
2024-08-01T11:19:47.7466633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,317.88*57
2024-08-01T11:19:48.7463827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,317.82*53
2024-08-01T11:19:49.7463206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,317.86*5E
2024-08-01T11:19:50.7461507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,317.99*51
2024-08-01T11:19:51.7393492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,317.93*5D
2024-08-01T11:19:52.7430898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,317.91*56
2024-08-01T11:19:53.7428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,318.13*59
2024-08-01T11:19:54.7427091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,318.32*79
2024-08-01T11:19:55.7424703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,318.26*7B
2024-08-01T11:19:56.7422251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,318.02*5A
2024-08-01T11:19:57.7420222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,317.82*5A
2024-08-01T11:19:58.7418795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,317.94*57
2024-08-01T11:19:59.7416969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,318.06*73
2024-08-01T11:20:00.7415107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,317.94*7D
2024-08-01T11:20:01.7412282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,317.82*5A
2024-08-01T11:20:02.7503975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,317.89*5B
2024-08-01T11:20:03.7545519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,318.02*5A
2024-08-01T11:20:04.7501387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,318.09*76
2024-08-01T11:20:05.7498412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,318.03*74
2024-08-01T11:20:06.7496447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,318.08*59
2024-08-01T11:20:07.7494500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,318.17*5D
2024-08-01T11:20:08.7493391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,318.17*52
2024-08-01T11:20:09.7490883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,318.16*57
2024-08-01T11:20:10.7488057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,318.19*72
2024-08-01T11:20:11.7487239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,318.11*77
2024-08-01T11:20:12.7485528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,318.00*53
2024-08-01T11:20:13.7483138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,318.03*52
2024-08-01T11:20:14.7481180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,317.98*5B
2024-08-01T11:20:15.7479520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,317.81*5F
2024-08-01T11:20:16.7477100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,317.73*5A
2024-08-01T11:20:17.7474370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,317.79*5E
2024-08-01T11:20:18.7473027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,317.87*70
2024-08-01T11:20:19.7471273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,317.96*73
2024-08-01T11:20:20.7468401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,318.08*59
2024-08-01T11:20:21.7466203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,318.18*5A
2024-08-01T11:20:22.7427195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,318.23*59
2024-08-01T11:20:23.7461478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,318.27*52
2024-08-01T11:20:24.7460945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,318.20*73
2024-08-01T11:20:25.7491659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,318.11*74
2024-08-01T11:20:26.7489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,318.07*52
2024-08-01T11:20:27.7488391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,318.08*5F
2024-08-01T11:20:28.7485780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,318.13*55
2024-08-01T11:20:29.7482685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,318.11*5B
2024-08-01T11:20:30.7521166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,317.93*7F
2024-08-01T11:20:31.7519327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,317.72*79
2024-08-01T11:20:32.7361566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,317.74*5B
2024-08-01T11:20:33.7395820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,317.91*51
2024-08-01T11:20:34.7393434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,318.05*56
2024-08-01T11:20:35.7391685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,318.09*5D
2024-08-01T11:20:36.7389815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,318.14*77
2024-08-01T11:20:37.7374279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,318.24*50
2024-08-01T11:20:38.7371774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,318.18*59
2024-08-01T11:20:39.7402920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,317.96*56
2024-08-01T11:20:40.7400633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,317.88*5C
2024-08-01T11:20:41.7398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,317.95*72
2024-08-01T11:20:42.7396773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,317.88*7B
2024-08-01T11:20:43.7394548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,317.78*5C
2024-08-01T11:20:44.7393006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,317.93*52
2024-08-01T11:20:45.7390898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,318.09*5F
2024-08-01T11:20:46.7389171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,318.01*79
2024-08-01T11:20:47.7387023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,318.01*76
2024-08-01T11:20:48.7385084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,318.10*76
2024-08-01T11:20:49.7382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,318.17*53
2024-08-01T11:20:50.7380258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.66,318.31*52
2024-08-01T11:20:51.7378838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,318.42*5F
2024-08-01T11:20:52.7376241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,318.36*54
2024-08-01T11:20:53.7530883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,318.11*70
2024-08-01T11:20:54.7528728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,317.79*75
2024-08-01T11:20:55.7526618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,317.72*7B
2024-08-01T11:20:56.7368889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,318.00*54
2024-08-01T11:20:57.7367061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,318.19*52
2024-08-01T11:20:58.7365034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,318.00*5C
2024-08-01T11:20:59.7519096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,317.91*5D
2024-08-01T11:21:00.7517034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,318.08*7D
2024-08-01T11:21:01.7513935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,318.13*74
2024-08-01T11:21:02.7513153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,318.02*5E
2024-08-01T11:21:03.7510273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,317.96*51
2024-08-01T11:21:04.7508675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,318.14*5F
2024-08-01T11:21:05.7507178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,318.28*53
2024-08-01T11:21:06.7505064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,318.16*5C
2024-08-01T11:21:07.7503341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,318.00*5D
2024-08-01T11:21:08.7501167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,317.94*5A
2024-08-01T11:21:09.7499078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,317.96*71
2024-08-01T11:21:10.7496598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,317.88*77
2024-08-01T11:21:11.7538249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,317.82*75
2024-08-01T11:21:12.7379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,317.87*5D
2024-08-01T11:21:13.7379130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,317.77*5F
2024-08-01T11:21:14.7376634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,317.69*5C
2024-08-01T11:21:15.7373816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,317.76*54
2024-08-01T11:21:16.7528309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,317.89*7F
2024-08-01T11:21:17.7526870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,318.08*78
2024-08-01T11:21:18.7524321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,318.30*76
2024-08-01T11:21:19.7365463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,318.37*5B
2024-08-01T11:21:20.7363879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,318.34*5E
2024-08-01T11:21:21.7518022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,318.24*58
2024-08-01T11:21:22.7516498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,317.96*73
2024-08-01T11:21:23.7514428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,317.71*7B
2024-08-01T11:21:24.7398577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,317.66*50
2024-08-01T11:21:25.7510465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,317.78*5F
2024-08-01T11:21:26.7508164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,317.91*57
2024-08-01T11:21:27.7422805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,317.91*5C
2024-08-01T11:21:28.7421141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,317.91*58
2024-08-01T11:21:29.7418756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,317.96*5D
2024-08-01T11:21:30.7417396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,318.07*57
2024-08-01T11:21:31.7415294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,318.24*51
2024-08-01T11:21:32.7457655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,318.48*55
2024-08-01T11:21:33.7456469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,318.55*51
2024-08-01T11:21:34.7453636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,318.38*58
2024-08-01T11:21:35.7452473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,318.21*51
2024-08-01T11:21:36.7450718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,318.07*72
2024-08-01T11:21:37.7448807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,317.77*71
2024-08-01T11:21:38.7545636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,317.49*79
2024-08-01T11:21:39.7439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,317.54*51
2024-08-01T11:21:40.7459728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,317.77*51
2024-08-01T11:21:41.7397406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,318.00*59
2024-08-01T11:21:42.7394858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,318.08*52
2024-08-01T11:21:43.7393797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,318.07*55
2024-08-01T11:21:44.7389925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,318.20*5C
2024-08-01T11:21:45.7388730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,318.46*5D
2024-08-01T11:21:46.7387408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,318.54*57
2024-08-01T11:21:47.7385382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,318.38*52
2024-08-01T11:21:48.7413990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,318.24*54
2024-08-01T11:21:49.7411914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,318.25*5E
2024-08-01T11:21:50.7409343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,318.27*5D
2024-08-01T11:21:51.7407831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,318.02*5A
2024-08-01T11:21:52.7406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,317.53*78
2024-08-01T11:21:53.7403417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,317.26*7F
2024-08-01T11:21:54.7419850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,317.42*5F
2024-08-01T11:21:55.7437766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,317.73*52
2024-08-01T11:21:56.7435701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,317.84*59
2024-08-01T11:21:57.7433734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,318.00*53
2024-08-01T11:21:58.7431477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,318.29*50
2024-08-01T11:21:59.7430284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,318.40*73
2024-08-01T11:22:00.7428681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,318.36*56
2024-08-01T11:22:01.7426400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,318.35*51
2024-08-01T11:22:02.7424102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,318.30*54
2024-08-01T11:22:03.7422106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,318.17*53
2024-08-01T11:22:04.7420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,317.99*7F
2024-08-01T11:22:05.7418009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,317.81*7B
2024-08-01T11:22:06.7416273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,317.64*7C
2024-08-01T11:22:07.7433325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,317.69*5B
2024-08-01T11:22:08.7431656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,317.84*5C
2024-08-01T11:22:09.7489642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,317.80*51
2024-08-01T11:22:10.7405623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,317.79*5F
2024-08-01T11:22:11.7403322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,318.06*7B
2024-08-01T11:22:12.7401184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,318.30*78
2024-08-01T11:22:13.7398950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,318.33*75
2024-08-01T11:22:14.7397811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,318.22*50
2024-08-01T11:22:15.7395905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,318.24*53
2024-08-01T11:22:16.7392291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,318.22*50
2024-08-01T11:22:17.7390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,317.99*7F
2024-08-01T11:22:18.7389906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,317.75*7D
2024-08-01T11:22:19.7543715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,317.74*7A
2024-08-01T11:22:20.7385821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,317.84*56
2024-08-01T11:22:21.7383861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,317.79*53
2024-08-01T11:22:22.7381732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,317.71*57
2024-08-01T11:22:23.7378662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,317.91*58
2024-08-01T11:22:24.7534273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,318.21*78
2024-08-01T11:22:25.7531960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,318.33*7B
2024-08-01T11:22:26.7528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,318.22*52
2024-08-01T11:22:27.7371220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,318.17*5A
2024-08-01T11:22:28.7369446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,318.16*52
2024-08-01T11:22:29.7524103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,318.11*59
2024-08-01T11:22:30.7520729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,318.09*70
2024-08-01T11:22:31.7519161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,318.07*7B
2024-08-01T11:22:32.7517415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,318.02*5F
2024-08-01T11:22:33.7515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,317.90*57
2024-08-01T11:22:34.7397676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,317.73*55
2024-08-01T11:22:35.7395550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,317.69*5A
2024-08-01T11:22:36.7393164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,317.77*70
2024-08-01T11:22:37.7391247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,317.98*5E
2024-08-01T11:22:38.7389622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,318.12*5E
2024-08-01T11:22:39.7387488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,318.08*56
2024-08-01T11:22:40.7385922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,318.10*50
2024-08-01T11:22:41.7382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,318.18*56
2024-08-01T11:22:42.7536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,318.27*74
2024-08-01T11:22:43.7535624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,318.30*51
2024-08-01T11:22:44.7533402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,318.26*5C
2024-08-01T11:22:45.7375278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,318.13*5E
2024-08-01T11:22:46.7373798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,317.97*57
2024-08-01T11:22:47.7371054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,317.81*5E
2024-08-01T11:22:48.7525371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,317.68*73
2024-08-01T11:22:49.7523757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,317.70*7C
2024-08-01T11:22:50.7521356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,317.85*59
2024-08-01T11:22:51.7586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,318.00*53
2024-08-01T11:22:52.7517450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,318.10*55
2024-08-01T11:22:53.7515549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,318.16*54
2024-08-01T11:22:54.7514157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,318.14*57
2024-08-01T11:22:55.7511966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,318.17*51
2024-08-01T11:22:56.7510055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,318.31*75
2024-08-01T11:22:57.7484620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,318.23*76
2024-08-01T11:22:58.7530986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,318.00*77
2024-08-01T11:22:59.7373891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,318.00*57
2024-08-01T11:23:00.7372225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,318.07*56
2024-08-01T11:23:01.7526204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,317.98*5B
2024-08-01T11:23:02.7416376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,317.86*53
2024-08-01T11:23:03.7521446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,317.89*71
2024-08-01T11:23:04.7427709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,318.01*76
2024-08-01T11:23:05.7452605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,318.18*58
2024-08-01T11:23:06.7450761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,318.32*50
2024-08-01T11:23:07.7448873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,318.28*5C
2024-08-01T11:23:08.7446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,318.17*5C
2024-08-01T11:23:09.7445169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,318.11*71
2024-08-01T11:23:10.7443367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,317.99*74
2024-08-01T11:23:11.7440855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,317.87*74
2024-08-01T11:23:12.7438373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,317.88*76
2024-08-01T11:23:13.7436648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,317.91*50
2024-08-01T11:23:14.7435693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,317.92*57
2024-08-01T11:23:15.7432806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,317.86*58
2024-08-01T11:23:16.7474805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,317.90*50
2024-08-01T11:23:17.7471937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,317.94*5D
2024-08-01T11:23:18.7470781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,317.90*76
2024-08-01T11:23:19.7467819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,317.99*52
2024-08-01T11:23:20.7466301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,318.24*57
2024-08-01T11:23:21.7464999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,318.31*59
2024-08-01T11:23:22.7462019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,318.16*5E
2024-08-01T11:23:23.7460317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,318.11*56
2024-08-01T11:23:24.7458158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,318.05*50
2024-08-01T11:23:25.7511361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,317.90*5E
2024-08-01T11:23:26.7509942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,317.73*75
2024-08-01T11:23:27.7507822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,317.59*70
2024-08-01T11:23:28.7526171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,317.69*59
2024-08-01T11:23:29.7523028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,318.01*56
2024-08-01T11:23:30.7522114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,318.18*59
2024-08-01T11:23:31.7404134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,318.07*5F
2024-08-01T11:23:32.7451038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,317.94*74
2024-08-01T11:23:33.7448576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,318.09*74
2024-08-01T11:23:34.7446314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,318.29*5D
2024-08-01T11:23:35.7445070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,318.23*5C
2024-08-01T11:23:36.7474409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,318.13*5A
2024-08-01T11:23:37.7472179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,318.05*55
2024-08-01T11:23:38.7469292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,317.95*52
2024-08-01T11:23:39.7469185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,317.91*7A
2024-08-01T11:23:40.7499637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,317.86*7C
2024-08-01T11:23:41.7498068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,317.77*5F
2024-08-01T11:23:42.7496341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,317.71*5E
2024-08-01T11:23:43.7493651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,317.78*59
2024-08-01T11:23:44.7492398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,317.90*59
2024-08-01T11:23:45.7489301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,317.90*5B
2024-08-01T11:23:46.7488284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,317.83*5F
2024-08-01T11:23:47.7373243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,317.89*55
2024-08-01T11:23:48.7528344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,318.17*54
2024-08-01T11:23:49.7526603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,318.35*5E
2024-08-01T11:23:50.7523917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,318.18*79
2024-08-01T11:23:51.7397602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,317.91*5F
2024-08-01T11:23:52.7448819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,317.83*51
2024-08-01T11:23:53.7447612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,317.93*57
2024-08-01T11:23:54.7445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,317.97*5F
2024-08-01T11:23:55.7442831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,317.84*73
2024-08-01T11:23:56.7440660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,317.72*5D
2024-08-01T11:23:57.7412621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,317.72*5E
2024-08-01T11:23:58.7469584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,317.77*5F
2024-08-01T11:23:59.7507067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,317.91*5D
2024-08-01T11:24:00.7506231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,318.01*55
2024-08-01T11:24:01.7503892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,318.04*5F
2024-08-01T11:24:02.7501677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,318.12*78
2024-08-01T11:24:03.7499222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,318.15*74
2024-08-01T11:24:04.7497861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,318.10*53
2024-08-01T11:24:05.7496000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,318.11*58
2024-08-01T11:24:06.7494325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,318.00*5B
2024-08-01T11:24:07.7384971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,317.77*59
2024-08-01T11:24:08.7382898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,317.74*50
2024-08-01T11:24:09.7537007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,317.80*7D
2024-08-01T11:24:10.7533766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,317.76*7F
2024-08-01T11:24:11.7532104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,317.71*7A
2024-08-01T11:24:12.7529957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,317.74*5B
2024-08-01T11:24:13.7529080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,317.90*5E
2024-08-01T11:24:14.7526836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,318.04*52
2024-08-01T11:24:15.7524697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,318.16*51
2024-08-01T11:24:16.7522991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,318.13*74
2024-08-01T11:24:17.7520383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,318.03*75
2024-08-01T11:24:18.7541336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,318.04*5A
2024-08-01T11:24:19.7538175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,318.05*5E
2024-08-01T11:24:20.7380608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,317.90*5F
2024-08-01T11:24:21.7396537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,317.70*59
2024-08-01T11:24:22.7394501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,317.66*7E
2024-08-01T11:24:23.7459634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,317.69*75
2024-08-01T11:24:24.7457760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,317.62*7B
2024-08-01T11:24:25.7455845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,317.65*78
2024-08-01T11:24:26.7452352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,317.81*5A
2024-08-01T11:24:27.7451936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,317.97*52
2024-08-01T11:24:28.7449139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,318.18*53
2024-08-01T11:24:29.7447555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,318.31*5A
2024-08-01T11:24:30.7445516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,318.28*58
2024-08-01T11:24:31.7485433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,318.17*74
2024-08-01T11:24:32.7503749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,318.12*5D
2024-08-01T11:24:33.7502210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,318.11*5E
2024-08-01T11:24:34.7382223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,318.01*54
2024-08-01T11:24:35.7381088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,317.85*55
2024-08-01T11:24:36.7379321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,317.71*5E
2024-08-01T11:24:37.7405271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,317.60*7D
2024-08-01T11:24:38.7402408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,317.56*77
2024-08-01T11:24:39.7435047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,317.55*7D
2024-08-01T11:24:40.7434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,317.77*5A
2024-08-01T11:24:41.7430376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.97,318.17*5B
2024-08-01T11:24:42.7428399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.86,318.43*52
2024-08-01T11:24:43.7428042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,318.43*5A
2024-08-01T11:24:44.7426200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,318.36*75
2024-08-01T11:24:45.7424309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,318.27*72
2024-08-01T11:24:46.7445304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,318.22*58
2024-08-01T11:24:47.7442797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,318.15*5E
2024-08-01T11:24:48.7440678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,318.04*52
2024-08-01T11:24:49.7461696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,317.95*55
2024-08-01T11:24:50.7459573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,317.83*74
2024-08-01T11:24:51.7456561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,317.67*7E
2024-08-01T11:24:52.7455391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,317.64*53
2024-08-01T11:24:53.7453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,317.76*59
2024-08-01T11:24:54.7451668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,317.91*58
2024-08-01T11:24:55.7449814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,317.99*53
2024-08-01T11:24:56.7447884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,318.01*79
2024-08-01T11:24:57.7444798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,318.10*5D
2024-08-01T11:24:58.7522095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,318.22*5F
2024-08-01T11:24:59.7519845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,318.29*59
2024-08-01T11:25:00.7518030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,318.23*55
2024-08-01T11:25:01.7516794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,318.08*72
2024-08-01T11:25:02.7514569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,318.00*7B
2024-08-01T11:25:03.7512159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,318.06*57
2024-08-01T11:25:04.7381507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,318.12*5C
2024-08-01T11:25:05.7535585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,318.06*51
2024-08-01T11:25:06.7533196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,317.99*71
2024-08-01T11:25:07.7531628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,317.93*73
2024-08-01T11:25:08.7528914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,317.88*7A
2024-08-01T11:25:09.7526705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,317.82*5E
2024-08-01T11:25:10.7389846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,317.88*5E
2024-08-01T11:25:11.7387825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,317.94*5C
2024-08-01T11:25:12.7541272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,318.05*56
2024-08-01T11:25:13.7539255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,318.11*5F
2024-08-01T11:25:14.7381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,318.10*57
2024-08-01T11:25:15.7535483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,318.14*56
2024-08-01T11:25:16.7533693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,318.18*7F
2024-08-01T11:25:17.7408134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,318.15*77
2024-08-01T11:25:18.7405949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,318.00*77
2024-08-01T11:25:19.7403592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,317.74*55
2024-08-01T11:25:20.7401860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,317.71*58
2024-08-01T11:25:21.7418625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,317.88*50
2024-08-01T11:25:22.7416423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,317.84*5D
2024-08-01T11:25:23.7414020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,317.68*71
2024-08-01T11:25:24.7429090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,317.79*70
2024-08-01T11:25:25.7427767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,318.05*5A
2024-08-01T11:25:26.7487350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,317.98*51
2024-08-01T11:25:27.7502435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.76,317.82*5B
2024-08-01T11:25:28.7502222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,318.01*51
2024-08-01T11:25:29.7499187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,318.29*7F
2024-08-01T11:25:30.7497961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,318.21*77
2024-08-01T11:25:31.7494669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,317.98*75
2024-08-01T11:25:32.7492872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,317.90*59
2024-08-01T11:25:33.7528279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,317.91*52
2024-08-01T11:25:34.7525410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,317.81*5A
2024-08-01T11:25:35.7523609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,317.71*7E
2024-08-01T11:25:36.7522100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,317.79*7D
2024-08-01T11:25:37.7399410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,317.89*50
2024-08-01T11:25:38.7397134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,317.94*58
2024-08-01T11:25:39.7394979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,317.99*52
2024-08-01T11:25:40.7392466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,318.04*5F
2024-08-01T11:25:41.7391350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,318.01*5C
2024-08-01T11:25:42.7389260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,317.99*53
2024-08-01T11:25:43.7386915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,318.07*5E
2024-08-01T11:25:44.7385318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,318.16*54
2024-08-01T11:25:45.7539150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,318.12*78
2024-08-01T11:25:46.7441669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,317.94*77
2024-08-01T11:25:47.7438531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,317.87*5B
2024-08-01T11:25:48.7481379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,317.91*5A
2024-08-01T11:25:49.7479249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,318.01*5F
2024-08-01T11:25:50.7399005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,318.05*59
2024-08-01T11:25:51.7455733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,317.87*71
2024-08-01T11:25:52.7453762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,317.73*70
2024-08-01T11:25:53.7452136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,317.77*50
2024-08-01T11:25:54.7450118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,317.89*5F
2024-08-01T11:25:55.7447007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,317.99*5B
2024-08-01T11:25:56.7444768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,318.07*59
2024-08-01T11:25:57.7443702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,318.04*52
2024-08-01T11:25:58.7442470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,318.06*7A
2024-08-01T11:25:59.7438761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,318.18*51
2024-08-01T11:26:00.7437558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,318.21*5D
2024-08-01T11:26:01.7435908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,318.08*58
2024-08-01T11:26:02.7433202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,317.94*71
2024-08-01T11:26:03.7431294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,317.83*52
2024-08-01T11:26:04.7428695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,317.82*54
2024-08-01T11:26:05.7450388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,317.77*53
2024-08-01T11:26:06.7448414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,317.72*57
2024-08-01T11:26:07.7445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,317.74*57
2024-08-01T11:26:08.7445132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,317.84*75
2024-08-01T11:26:09.7442845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,317.94*7A
2024-08-01T11:26:10.7440510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,318.05*53
2024-08-01T11:26:11.7438507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,318.08*5E
2024-08-01T11:26:12.7435977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,318.05*59
2024-08-01T11:26:13.7434054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,318.06*5B
2024-08-01T11:26:14.7431951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,318.04*5C
2024-08-01T11:26:15.7430799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,317.93*77
2024-08-01T11:26:16.7427943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,317.77*7E
2024-08-01T11:26:17.7488698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,317.70*59
2024-08-01T11:26:18.7530343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,317.78*59
2024-08-01T11:26:19.7527973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,317.89*56
2024-08-01T11:26:20.7396442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,317.96*5E
2024-08-01T11:26:21.7394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,318.01*51
2024-08-01T11:26:22.7424406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,318.04*59
2024-08-01T11:26:23.7453190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,318.05*77
2024-08-01T11:26:24.7451515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,318.09*72
2024-08-01T11:26:25.7449925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,318.09*54
2024-08-01T11:26:26.7448143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,317.99*58
2024-08-01T11:26:27.7445822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,317.81*58
2024-08-01T11:26:28.7442376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,317.79*51
2024-08-01T11:26:29.7441506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,318.03*5B
2024-08-01T11:26:30.7439619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,318.15*55
2024-08-01T11:26:31.7437589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,318.01*59
2024-08-01T11:26:32.7435026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,317.96*5D
2024-08-01T11:26:33.7433820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,317.99*52
2024-08-01T11:26:34.7487022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,317.93*51
2024-08-01T11:26:35.7484821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,317.90*55
2024-08-01T11:26:36.7535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,317.98*53
2024-08-01T11:26:37.7532452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,318.10*55
2024-08-01T11:26:38.7529906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,318.11*74
2024-08-01T11:26:39.7529397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,317.89*78
2024-08-01T11:26:40.7526261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,317.79*5D
2024-08-01T11:26:41.7523680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,317.87*5D
2024-08-01T11:26:42.7523635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,317.95*59
2024-08-01T11:26:43.7520578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,318.06*56
2024-08-01T11:26:44.7518107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,318.16*57
2024-08-01T11:26:45.7425482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,318.13*70
2024-08-01T11:26:46.7514365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,318.01*76
2024-08-01T11:26:47.7426907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,317.84*78
2024-08-01T11:26:48.7423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,317.72*5C
2024-08-01T11:26:49.7461062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,317.77*53
2024-08-01T11:26:50.7458601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,317.99*57
2024-08-01T11:26:51.7456309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,318.16*53
2024-08-01T11:26:52.7490164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,318.21*57
2024-08-01T11:26:53.7488649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,318.04*54
2024-08-01T11:26:54.7419252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,317.80*5C
2024-08-01T11:26:55.7416779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,317.66*5C
2024-08-01T11:26:56.7414909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,317.70*72
2024-08-01T11:26:57.7413370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,318.02*78
2024-08-01T11:26:58.7410722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,318.35*58
2024-08-01T11:26:59.7408026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,318.37*56
2024-08-01T11:27:00.7528831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,318.09*57
2024-08-01T11:27:01.7526788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,317.84*72
2024-08-01T11:27:02.7524371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,317.80*7F
2024-08-01T11:27:03.7522087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,317.84*5C
2024-08-01T11:27:04.7519900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,317.87*5C
2024-08-01T11:27:05.7518382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,317.98*56
2024-08-01T11:27:06.7524520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,318.11*56
2024-08-01T11:27:07.7523833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,318.27*7E
2024-08-01T11:27:08.7521833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,318.23*78
2024-08-01T11:27:09.7518464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,317.95*5C
2024-08-01T11:27:10.7546438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,317.81*5A
2024-08-01T11:27:11.7386862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,317.82*55
2024-08-01T11:27:12.7541429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,317.82*5D
2024-08-01T11:27:13.7539344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,317.84*5A
2024-08-01T11:27:14.7537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,317.79*5B
2024-08-01T11:27:15.7535150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,317.72*73
2024-08-01T11:27:16.7534160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,317.82*5F
2024-08-01T11:27:17.7530829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,317.94*51
2024-08-01T11:27:18.7528958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,318.00*58
2024-08-01T11:27:19.7527397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,318.07*57
2024-08-01T11:27:20.7526411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,318.18*5E
2024-08-01T11:27:21.7523424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,318.25*54
2024-08-01T11:27:22.7521749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,318.11*50
2024-08-01T11:27:23.7520324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,317.83*73
2024-08-01T11:27:24.7449153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,317.72*74
2024-08-01T11:27:25.7447409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,317.70*7A
2024-08-01T11:27:26.7445134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,317.71*56
2024-08-01T11:27:27.7443450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,317.79*59
2024-08-01T11:27:28.7441128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,317.86*51
2024-08-01T11:27:29.7459736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,317.91*5A
2024-08-01T11:27:30.7511365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,317.89*70
2024-08-01T11:27:31.7508889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,317.81*7C
2024-08-01T11:27:32.7506603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,318.01*56
2024-08-01T11:27:33.7505165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,318.35*51
2024-08-01T11:27:34.7503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,318.37*51
2024-08-01T11:27:35.7501620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,318.02*5F
2024-08-01T11:27:36.7499109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,317.76*51
2024-08-01T11:27:37.7402372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,317.76*7B
2024-08-01T11:27:38.7401500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,317.78*73
2024-08-01T11:27:39.7442888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,317.67*5F
2024-08-01T11:27:40.7441138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,317.61*56
2024-08-01T11:27:41.7437909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,317.76*5A
2024-08-01T11:27:42.7436859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,317.92*52
2024-08-01T11:27:43.7434131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,317.89*57
2024-08-01T11:27:44.7431752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,317.85*73
2024-08-01T11:27:45.7431196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,317.93*57
2024-08-01T11:27:46.7507366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,318.02*55
2024-08-01T11:27:47.7505231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,318.10*5C
2024-08-01T11:27:48.7501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,318.09*5E
2024-08-01T11:27:49.7499878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,318.05*5E
2024-08-01T11:27:50.7498656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,317.92*5D
2024-08-01T11:27:51.7496780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,317.73*54
2024-08-01T11:27:52.7422343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,317.69*5A
2024-08-01T11:27:53.7420323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,317.76*5F
2024-08-01T11:27:54.7416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,317.82*7B
2024-08-01T11:27:55.7415905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,317.82*78
2024-08-01T11:27:56.7414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,317.80*5F
2024-08-01T11:27:57.7411965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,317.86*50
2024-08-01T11:27:58.7408141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,318.03*56
2024-08-01T11:27:59.7407414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,318.07*51
2024-08-01T11:28:00.7562269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,317.92*74
2024-08-01T11:28:01.7559375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,317.85*7C
2024-08-01T11:28:02.7402168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,317.79*5C
2024-08-01T11:28:03.7555844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,317.76*5C
2024-08-01T11:28:04.7554183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,317.77*53
2024-08-01T11:28:05.7394365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,317.84*57
2024-08-01T11:28:06.7392171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,317.78*57
2024-08-01T11:28:07.7494428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,317.74*57
2024-08-01T11:28:08.7491791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,317.87*7A
2024-08-01T11:28:09.7490841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,318.14*5B
2024-08-01T11:28:10.7487351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,318.15*54
2024-08-01T11:28:11.7486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,317.81*59
2024-08-01T11:28:12.7521918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,317.51*53
2024-08-01T11:28:13.7519666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,317.62*54
2024-08-01T11:28:14.7517485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,317.94*53
2024-08-01T11:28:15.7514810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,317.92*5F
2024-08-01T11:28:16.7512658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,317.73*58
2024-08-01T11:28:17.7511222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,317.73*7E
2024-08-01T11:28:18.7508503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,317.84*7A
2024-08-01T11:28:19.7506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,317.98*70
2024-08-01T11:28:20.7505343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,318.08*5B
2024-08-01T11:28:21.7503753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,318.12*54
2024-08-01T11:28:22.7500433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,318.06*5B
2024-08-01T11:28:23.7498164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,317.97*7D
2024-08-01T11:28:24.7497592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,317.75*73
2024-08-01T11:28:25.7495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,317.56*72
2024-08-01T11:28:26.7491713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,317.56*52
2024-08-01T11:28:27.7528783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,317.68*54
2024-08-01T11:28:28.7526875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,317.79*5A
2024-08-01T11:28:29.7524834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,317.78*5D
2024-08-01T11:28:30.7523184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,317.98*52
2024-08-01T11:28:31.7520202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,318.30*75
2024-08-01T11:28:32.7517912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,318.32*73
2024-08-01T11:28:33.7408332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,318.12*57
2024-08-01T11:28:34.7406626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,318.00*5A
2024-08-01T11:28:35.7404894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,317.85*50
2024-08-01T11:28:36.7403291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,317.60*52
2024-08-01T11:28:37.7555902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,317.59*76
2024-08-01T11:28:38.7554884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,317.76*73
2024-08-01T11:28:39.7397030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,317.80*54
2024-08-01T11:28:40.7394856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,317.76*5B
2024-08-01T11:28:41.7393205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,317.83*57
2024-08-01T11:28:42.7547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,318.06*5C
2024-08-01T11:28:43.7545518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,318.19*56
2024-08-01T11:28:44.7543636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,318.31*56
2024-08-01T11:28:45.7540059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,318.37*5E
2024-08-01T11:28:46.7538710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,318.22*5C
2024-08-01T11:28:47.7536671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,318.05*74
2024-08-01T11:28:48.7534374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,318.01*7C
2024-08-01T11:28:49.7531995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,317.87*53
2024-08-01T11:28:50.7530898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,317.64*56
2024-08-01T11:28:51.7529228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,317.69*50
2024-08-01T11:28:52.7526917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,317.79*50
2024-08-01T11:28:53.7524968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,317.73*56
2024-08-01T11:28:54.7541783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,317.82*56
2024-08-01T11:28:55.7540793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,318.06*5B
2024-08-01T11:28:56.7419837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,318.18*59
2024-08-01T11:28:57.7418503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,318.11*5E
2024-08-01T11:28:58.7416899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,317.99*57
2024-08-01T11:28:59.7433008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,317.97*73
2024-08-01T11:29:00.7431508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,318.05*74
2024-08-01T11:29:01.7430360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,318.05*5B
2024-08-01T11:29:02.7427970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,318.00*55
2024-08-01T11:29:03.7427076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,317.86*5B
2024-08-01T11:29:04.7424552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,317.66*7C
2024-08-01T11:29:05.7421792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,317.65*79
2024-08-01T11:29:06.7420540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,317.82*77
2024-08-01T11:29:07.7418784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,317.90*53
2024-08-01T11:29:08.7416332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.10,317.93*5E
2024-08-01T11:29:09.7414527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,318.09*59
2024-08-01T11:29:10.7412481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,318.18*53
2024-08-01T11:29:11.7566435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,318.03*70
2024-08-01T11:29:12.7434286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,317.97*76
2024-08-01T11:29:13.7461363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,318.01*51
2024-08-01T11:29:14.7459403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,317.89*5D
2024-08-01T11:29:15.7458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,317.62*5A
2024-08-01T11:29:16.7454554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,317.50*5B
2024-08-01T11:29:17.7453943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,317.70*56
2024-08-01T11:29:18.7452185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,317.87*76
2024-08-01T11:29:19.7450191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,317.81*70
2024-08-01T11:29:20.7465006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,317.75*7E
2024-08-01T11:29:21.7462024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,317.87*53
2024-08-01T11:29:22.7461292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,318.02*50
2024-08-01T11:29:23.7459160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,318.04*5C
2024-08-01T11:29:24.7457255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,317.99*58
2024-08-01T11:29:25.7455379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,318.01*73
2024-08-01T11:29:26.7453187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,318.11*56
2024-08-01T11:29:27.7451523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,317.95*52
2024-08-01T11:29:28.7482618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,317.71*73
2024-08-01T11:29:29.7515236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,317.60*56
2024-08-01T11:29:30.7513086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,317.64*5A
2024-08-01T11:29:31.7511393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,317.79*52
2024-08-01T11:29:32.7509129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,317.93*53
2024-08-01T11:29:33.7507446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,317.95*75
2024-08-01T11:29:34.7505590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,318.05*7B
2024-08-01T11:29:35.7503067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,318.10*57
2024-08-01T11:29:36.7500172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,318.06*53
2024-08-01T11:29:37.7498721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.75,318.01*58
2024-08-01T11:29:38.7496577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,317.94*58
2024-08-01T11:29:39.7494907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,317.81*79
2024-08-01T11:29:40.7493745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,317.64*7A
2024-08-01T11:29:41.7491454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,317.55*74
2024-08-01T11:29:42.7489174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,317.48*5F
2024-08-01T11:29:43.7485799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,317.41*52
2024-08-01T11:29:44.7485516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,317.44*50
2024-08-01T11:29:45.7483237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,317.70*50
2024-08-01T11:29:46.7481303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,318.04*77
2024-08-01T11:29:47.7479866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,318.22*58
2024-08-01T11:29:48.7477690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,318.30*57
2024-08-01T11:29:49.7475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,318.23*57
2024-08-01T11:29:50.7472803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,318.05*53
2024-08-01T11:29:51.7471407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,318.00*5E
2024-08-01T11:29:52.7469405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,317.94*5F
2024-08-01T11:29:53.7467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,317.77*57
2024-08-01T11:29:54.7465117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,317.61*7F
2024-08-01T11:29:55.7462662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,317.48*77
2024-08-01T11:29:56.7461183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,317.37*7F
2024-08-01T11:29:57.7458404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,317.43*5B
2024-08-01T11:29:58.7469623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,317.69*5A
2024-08-01T11:29:59.7455594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,317.85*5E
2024-08-01T11:30:00.7452567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,317.85*75
2024-08-01T11:30:01.7450982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,317.87*71
2024-08-01T11:30:02.7450073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,317.97*5B
2024-08-01T11:30:03.7447431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,318.12*5A
2024-08-01T11:30:04.7445323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,318.23*53
2024-08-01T11:30:05.7443917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,318.19*58
2024-08-01T11:30:06.7440773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,317.92*57
2024-08-01T11:30:07.7438393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,317.59*5C
2024-08-01T11:30:08.7437189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,317.42*58
2024-08-01T11:30:09.7434643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,317.41*71
2024-08-01T11:30:10.7433296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,317.39*72
2024-08-01T11:30:11.7431780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,317.47*5F
2024-08-01T11:30:12.7470871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.49,317.70*5C
2024-08-01T11:30:13.7509078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,317.98*5D
2024-08-01T11:30:14.7507411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,318.10*5F
2024-08-01T11:30:15.7548914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,317.94*72
2024-08-01T11:30:16.7546864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,317.81*75
2024-08-01T11:30:17.7544310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,317.94*5D
2024-08-01T11:30:18.7542863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,318.08*53
2024-08-01T11:30:19.7540698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,318.10*58
2024-08-01T11:30:20.7538063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,317.98*52
2024-08-01T11:30:21.7536501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,317.72*52
2024-08-01T11:30:22.7403869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,317.46*57
2024-08-01T11:30:23.7401420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,317.37*53
2024-08-01T11:30:24.7555203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,317.45*7F
2024-08-01T11:30:25.7553518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,317.56*7E
2024-08-01T11:30:26.7550947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,317.65*59
2024-08-01T11:30:27.7549427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,317.87*59
2024-08-01T11:30:28.7547653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,318.13*5F
2024-08-01T11:30:29.7544794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,318.15*56
2024-08-01T11:30:30.7543720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,317.97*59
2024-08-01T11:30:31.7541185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,317.90*5C
2024-08-01T11:30:32.7538689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,317.99*55
2024-08-01T11:30:33.7537983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,318.02*74
2024-08-01T11:30:34.7535171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,317.97*7D
2024-08-01T11:30:35.7533014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,317.92*59
2024-08-01T11:30:36.7531974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,317.73*57
2024-08-01T11:30:37.7426073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,317.53*54
2024-08-01T11:30:38.7490207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,317.57*7E
2024-08-01T11:30:39.7487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,317.66*7B
2024-08-01T11:30:40.7486633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,317.70*53
2024-08-01T11:30:41.7485266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,317.83*51
2024-08-01T11:30:42.7483113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,318.08*5A
2024-08-01T11:30:43.7481219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,318.27*5A
2024-08-01T11:30:44.7478810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,318.32*5D
2024-08-01T11:30:45.7476515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,318.15*52
2024-08-01T11:30:46.7475470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,318.00*76
2024-08-01T11:30:47.7472858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,318.03*74
2024-08-01T11:30:48.7471119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,317.94*7B
2024-08-01T11:30:49.7469233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,317.70*55
2024-08-01T11:30:50.7467009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,317.66*5F
2024-08-01T11:30:51.7465141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,317.77*53
2024-08-01T11:30:52.7463349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,317.63*57
2024-08-01T11:30:53.7460289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,317.47*7D
2024-08-01T11:30:54.7460041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,317.58*55
2024-08-01T11:30:55.7457329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,317.88*55
2024-08-01T11:30:56.7455771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,318.17*54
2024-08-01T11:30:57.7453192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,318.31*57
2024-08-01T11:30:58.7451569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,318.31*5C
2024-08-01T11:30:59.7478865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,318.19*7A
2024-08-01T11:31:00.7535114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,317.94*77
2024-08-01T11:31:01.7468258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,317.70*71
2024-08-01T11:31:02.7467265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,317.57*54
2024-08-01T11:31:03.7481756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,317.63*57
2024-08-01T11:31:04.7479189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,317.81*56
2024-08-01T11:31:05.7477547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,317.82*71
2024-08-01T11:31:06.7475797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,317.71*7C
2024-08-01T11:31:07.7474036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,317.65*51
2024-08-01T11:31:08.7471770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,317.65*56
2024-08-01T11:31:09.7469101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,317.76*53
2024-08-01T11:31:10.7466992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,317.92*5F
2024-08-01T11:31:11.7465794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,318.08*74
2024-08-01T11:31:12.7463235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,318.14*77
2024-08-01T11:31:13.7461754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,318.04*58
2024-08-01T11:31:14.7459487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,317.89*5F
2024-08-01T11:31:15.7480458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,317.84*50
2024-08-01T11:31:16.7477218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,317.81*52
2024-08-01T11:31:17.7476671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,317.75*55
2024-08-01T11:31:18.7474501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,317.67*7B
2024-08-01T11:31:19.7538088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,317.63*79
2024-08-01T11:31:20.7536582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,317.74*72
2024-08-01T11:31:21.7584524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,317.83*58
2024-08-01T11:31:22.7532115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,317.76*59
2024-08-01T11:31:23.7530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,317.57*55
2024-08-01T11:31:24.7403396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,317.62*51
2024-08-01T11:31:25.7557298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,317.91*77
2024-08-01T11:31:26.7555475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,317.98*76
2024-08-01T11:31:27.7553024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,317.90*58
2024-08-01T11:31:28.7550548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,317.95*5D
2024-08-01T11:31:29.7549325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,318.03*51
2024-08-01T11:31:30.7547034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,318.01*5D
2024-08-01T11:31:31.7545169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,317.83*71
2024-08-01T11:31:32.7460547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,317.66*7A
2024-08-01T11:31:33.7490400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,317.70*5B
2024-08-01T11:31:34.7488851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,317.76*53
2024-08-01T11:31:35.7487089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,317.70*56
2024-08-01T11:31:36.7485229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,317.63*7E
2024-08-01T11:31:37.7482954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,317.75*78
2024-08-01T11:31:38.7520032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,317.90*53
2024-08-01T11:31:39.7517661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,317.93*54
2024-08-01T11:31:40.7516629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,317.96*5E
2024-08-01T11:31:41.7514010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,317.98*54
2024-08-01T11:31:42.7513176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,317.89*7D
2024-08-01T11:31:43.7510159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,317.88*73
2024-08-01T11:31:44.7507609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,317.90*78
2024-08-01T11:31:45.7505506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,317.84*5C
2024-08-01T11:31:46.7505072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,317.91*5A
2024-08-01T11:31:47.7502538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,317.84*57
2024-08-01T11:31:48.7500126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,317.61*5B
2024-08-01T11:31:49.7544337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,317.48*73
2024-08-01T11:31:50.7542677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,317.52*7E
2024-08-01T11:31:51.7540050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,317.65*5D
2024-08-01T11:31:52.7539014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,317.76*5D
2024-08-01T11:31:53.7536087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,317.89*50
2024-08-01T11:31:54.7534640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,318.03*58
2024-08-01T11:31:55.7532295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,317.98*56
2024-08-01T11:31:56.7530652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,317.90*70
2024-08-01T11:31:57.7527876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,317.84*72
2024-08-01T11:31:58.7525387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,317.82*5A
2024-08-01T11:31:59.7524598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,317.77*5E
2024-08-01T11:32:00.7522131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,317.81*54
2024-08-01T11:32:01.7520116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,317.87*58
2024-08-01T11:32:02.7518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,317.75*57
2024-08-01T11:32:03.7515296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,317.62*52
2024-08-01T11:32:04.7429188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,317.54*54
2024-08-01T11:32:05.7426652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,317.46*59
2024-08-01T11:32:06.7456625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,317.62*51
2024-08-01T11:32:07.7481104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,317.93*58
2024-08-01T11:32:08.7478906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,318.04*7C
2024-08-01T11:32:09.7477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,318.01*70
2024-08-01T11:32:10.7475283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,317.92*52
2024-08-01T11:32:11.7530771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,317.78*5C
2024-08-01T11:32:12.7529112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,317.73*59
2024-08-01T11:32:13.7527219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,317.80*5D
2024-08-01T11:32:14.7525523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,317.92*5E
2024-08-01T11:32:15.7522452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,317.94*74
2024-08-01T11:32:16.7520636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,317.83*71
2024-08-01T11:32:17.7461027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,317.79*54
2024-08-01T11:32:18.7459741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,317.75*5A
2024-08-01T11:32:19.7457267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,317.64*5E
2024-08-01T11:32:20.7499620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,317.60*5A
2024-08-01T11:32:21.7497176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,317.77*7E
2024-08-01T11:32:22.7494159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,317.88*7F
2024-08-01T11:32:23.7515778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,317.84*59
2024-08-01T11:32:24.7514149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,317.80*5A
2024-08-01T11:32:25.7512429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.63,317.80*5A
2024-08-01T11:32:26.7509417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,317.84*50
2024-08-01T11:32:27.7507849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,317.86*79
2024-08-01T11:32:28.7535561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,317.76*73
2024-08-01T11:32:29.7447059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,317.76*5D
2024-08-01T11:32:30.7443842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,317.85*5B
2024-08-01T11:32:31.7442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,317.82*53
2024-08-01T11:32:32.7441439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,317.74*5A
2024-08-01T11:32:33.7438384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,317.72*7D
2024-08-01T11:32:34.7436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,317.71*70
2024-08-01T11:32:35.7467503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,317.86*56
2024-08-01T11:32:36.7465269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,318.00*50
2024-08-01T11:32:37.7462636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,318.03*58
2024-08-01T11:32:38.7461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,317.98*71
2024-08-01T11:32:39.7458431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,317.95*74
2024-08-01T11:32:40.7457152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,317.88*75
2024-08-01T11:32:41.7503917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,317.73*51
2024-08-01T11:32:42.7500781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.45,317.59*59
2024-08-01T11:32:43.7498371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,317.55*5C
2024-08-01T11:32:44.7495993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,317.66*75
2024-08-01T11:32:45.7511805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,317.72*7A
2024-08-01T11:32:46.7491760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,317.49*5C
2024-08-01T11:32:47.7490735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.52,317.30*57
2024-08-01T11:32:48.7488761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.49,317.45*56
2024-08-01T11:32:49.7487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,317.70*5D
2024-08-01T11:32:50.7484768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,317.74*72
2024-08-01T11:32:51.7483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,317.74*7B
2024-08-01T11:32:52.7503186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,317.74*5A
2024-08-01T11:32:53.7500957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,317.71*5B
2024-08-01T11:32:54.7499040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,317.70*5E
2024-08-01T11:32:55.7497169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,317.65*7E
2024-08-01T11:32:56.7495872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,317.65*7D
2024-08-01T11:32:57.7493004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,317.69*55
2024-08-01T11:32:58.7534178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,317.75*53
2024-08-01T11:32:59.7532011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,317.83*55
2024-08-01T11:33:00.7529383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,317.81*79
2024-08-01T11:33:01.7527557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,317.62*76
2024-08-01T11:33:02.7525675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,317.57*71
2024-08-01T11:33:03.7579331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,317.75*56
2024-08-01T11:33:04.7522524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,317.91*58
2024-08-01T11:33:05.7519965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,317.86*5F
2024-08-01T11:33:06.7518562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,317.80*76
2024-08-01T11:33:07.7516656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,317.80*73
2024-08-01T11:33:08.7514459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,317.74*5A
2024-08-01T11:33:09.7512286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,317.70*5F
2024-08-01T11:33:10.7510745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,317.70*5A
2024-08-01T11:33:11.7508402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,317.69*51
2024-08-01T11:33:12.7506258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,317.62*56
2024-08-01T11:33:13.7504353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,317.50*5E
2024-08-01T11:33:14.7463749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,317.44*5E
2024-08-01T11:33:15.7461845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,317.44*54
2024-08-01T11:33:16.7460337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,317.49*73
2024-08-01T11:33:17.7457825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,317.49*77
2024-08-01T11:33:18.7455957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,317.44*7D
2024-08-01T11:33:19.7453917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,317.40*55
2024-08-01T11:33:20.7450157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,317.41*53
2024-08-01T11:33:21.7450035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,317.49*52
2024-08-01T11:33:22.7448071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,317.65*58
2024-08-01T11:33:23.7469352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,317.84*77
2024-08-01T11:33:24.7499389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,317.82*78
2024-08-01T11:33:25.7562871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,317.68*7C
2024-08-01T11:33:26.7494192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,317.63*57
2024-08-01T11:33:27.7493016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,317.58*54
2024-08-01T11:33:28.7490797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,317.55*5B
2024-08-01T11:33:29.7488126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,317.52*50
2024-08-01T11:33:30.7487322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,317.47*5C
2024-08-01T11:33:31.7485731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,317.41*78
2024-08-01T11:33:32.7506644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,317.37*7C
2024-08-01T11:33:33.7566619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,317.44*5F
2024-08-01T11:33:34.7544857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,317.61*5F
2024-08-01T11:33:35.7542789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,317.76*5E
2024-08-01T11:33:36.7541686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,317.67*5E
2024-08-01T11:33:37.7538644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,317.47*56
2024-08-01T11:33:38.7537116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,317.37*7D
2024-08-01T11:33:39.7535342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,317.46*75
2024-08-01T11:33:40.7567461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,317.64*56
2024-08-01T11:33:41.7565867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,317.71*5E
2024-08-01T11:33:42.7563476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,317.63*59
2024-08-01T11:33:43.7562082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,317.58*52
2024-08-01T11:33:44.7560386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,317.69*5F
2024-08-01T11:33:45.7557445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,317.75*5F
2024-08-01T11:33:46.7556096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,317.61*54
2024-08-01T11:33:47.7554177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,317.47*55
2024-08-01T11:33:48.7442862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,317.55*59
2024-08-01T11:33:49.7499402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,317.66*57
2024-08-01T11:33:50.7548459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,317.81*56
2024-08-01T11:33:51.7547219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,317.92*73
2024-08-01T11:33:52.7571560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,317.76*7C
2024-08-01T11:33:53.7542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,317.59*58
2024-08-01T11:33:54.7439000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,317.46*56
2024-08-01T11:33:55.7539391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,317.40*58
2024-08-01T11:33:56.7537428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,317.49*56
2024-08-01T11:33:57.7534550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,317.61*7D
2024-08-01T11:33:58.7533263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,317.76*51
2024-08-01T11:33:59.7531352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,317.79*52
2024-08-01T11:34:00.7529589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,317.63*5C
2024-08-01T11:34:01.7527275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,317.58*5E
2024-08-01T11:34:02.7524870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,317.68*5E
2024-08-01T11:34:03.7522596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,317.75*55
2024-08-01T11:34:04.7520497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,317.65*54
2024-08-01T11:34:05.7518929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,317.65*7C
2024-08-01T11:34:06.7517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,317.81*56
2024-08-01T11:34:07.7515557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,317.89*51
2024-08-01T11:34:08.7430102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,317.86*57
2024-08-01T11:34:09.7449078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,317.77*5C
2024-08-01T11:34:10.7446654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,317.56*75
2024-08-01T11:34:11.7445291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,317.44*7F
2024-08-01T11:34:12.7442823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,317.44*51
2024-08-01T11:34:13.7441923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,317.62*55
2024-08-01T11:34:14.7438941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,317.86*59
2024-08-01T11:34:15.7438169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,317.90*5E
2024-08-01T11:34:16.7435670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,317.80*76
2024-08-01T11:34:17.7432971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,317.75*52
2024-08-01T11:34:18.7431145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,317.77*55
2024-08-01T11:34:19.7428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,317.80*5B
2024-08-01T11:34:20.7426634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,317.72*59
2024-08-01T11:34:21.7581988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,317.72*7C
2024-08-01T11:34:22.7579888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,317.82*77
2024-08-01T11:34:23.7421829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,317.83*5E
2024-08-01T11:34:24.7419730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,317.78*5F
2024-08-01T11:34:25.7416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,317.75*52
2024-08-01T11:34:26.7435200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,317.74*56
2024-08-01T11:34:27.7478228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,317.86*5A
2024-08-01T11:34:28.7525359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,318.01*51
2024-08-01T11:34:29.7563756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,317.97*5B
2024-08-01T11:34:30.7560751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,317.82*5F
2024-08-01T11:34:31.7558850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,317.70*75
2024-08-01T11:34:32.7557581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,317.80*77
2024-08-01T11:34:33.7556381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,318.07*74
2024-08-01T11:34:34.7553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,318.25*50
2024-08-01T11:34:35.7552243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,318.15*5B
2024-08-01T11:34:36.7549962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,317.92*53
2024-08-01T11:34:37.7548635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,317.79*76
2024-08-01T11:34:38.7546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,317.84*77
2024-08-01T11:34:39.7544325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,317.88*7B
2024-08-01T11:34:40.7541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,317.91*59
2024-08-01T11:34:41.7507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,318.04*5F
2024-08-01T11:34:42.7506753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,318.08*5F
2024-08-01T11:34:43.7505327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,317.92*5A
2024-08-01T11:34:44.7503345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,317.77*55
2024-08-01T11:34:45.7500915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,317.83*73
2024-08-01T11:34:46.7499197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,317.98*7E
2024-08-01T11:34:47.7498348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,317.98*74
2024-08-01T11:34:48.7495104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,317.89*57
2024-08-01T11:34:49.7492861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,317.89*55
2024-08-01T11:34:50.7491675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,317.89*51
2024-08-01T11:34:51.7488833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,317.90*58
2024-08-01T11:34:52.7486702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,317.94*74
2024-08-01T11:34:53.7485205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,317.82*70
2024-08-01T11:34:54.7482885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,317.64*77
2024-08-01T11:34:55.7481450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,317.66*52
2024-08-01T11:34:56.7522294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,317.91*58
2024-08-01T11:34:57.7519502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,318.15*5C
2024-08-01T11:34:58.7517583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,318.14*5D
2024-08-01T11:34:59.7516756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,317.87*5F
2024-08-01T11:35:00.7513956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,317.73*7A
2024-08-01T11:35:01.7588514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,317.82*70
2024-08-01T11:35:02.7429977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,317.95*55
2024-08-01T11:35:03.7428212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,318.09*52
2024-08-01T11:35:04.7425539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,318.10*5C
2024-08-01T11:35:05.7424488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,317.94*5F
2024-08-01T11:35:06.7577512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,317.85*77
2024-08-01T11:35:07.7576723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,317.84*70
2024-08-01T11:35:08.7418576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,317.88*51
2024-08-01T11:35:09.7417239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,317.96*56
2024-08-01T11:35:10.7571139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,317.99*56
2024-08-01T11:35:11.7568133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,317.99*54
2024-08-01T11:35:12.7448327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,318.07*71
2024-08-01T11:35:13.7479285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,318.03*55
2024-08-01T11:35:14.7477168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,317.79*5B
2024-08-01T11:35:15.7474074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,317.71*56
2024-08-01T11:35:16.7473611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,317.81*5E
2024-08-01T11:35:17.7471653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,317.88*53
2024-08-01T11:35:18.7489458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,317.90*55
2024-08-01T11:35:19.7487006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,317.94*5F
2024-08-01T11:35:20.7485275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,317.93*53
2024-08-01T11:35:21.7483423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,317.87*5A
2024-08-01T11:35:22.7480998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,317.87*76
2024-08-01T11:35:23.7590180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,317.83*59
2024-08-01T11:35:24.7548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,317.76*51
2024-08-01T11:35:25.7546497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,317.74*54
2024-08-01T11:35:26.7543850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,317.81*5D
2024-08-01T11:35:27.7541944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,317.94*5C
2024-08-01T11:35:28.7562786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,317.89*55
2024-08-01T11:35:29.7560146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,317.72*55
2024-08-01T11:35:30.7558751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,317.76*7C
2024-08-01T11:35:31.7557251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,317.97*79
2024-08-01T11:35:32.7555080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,317.94*5C
2024-08-01T11:35:33.7551761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,317.77*59
2024-08-01T11:35:34.7550421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,317.75*58
2024-08-01T11:35:35.7433123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,317.85*51
2024-08-01T11:35:36.7586815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,317.80*7A
2024-08-01T11:35:37.7585275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,317.69*70
2024-08-01T11:35:38.7451270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,317.75*5B
2024-08-01T11:35:39.7448788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,317.94*50
2024-08-01T11:35:40.7446791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,318.03*52
2024-08-01T11:35:41.7444442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,317.95*59
2024-08-01T11:35:42.7441377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,317.81*73
2024-08-01T11:35:43.7440742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,317.81*7F
2024-08-01T11:35:44.7438908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,317.83*5F
2024-08-01T11:35:45.7436775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,317.79*5D
2024-08-01T11:35:46.7434836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,317.79*52
2024-08-01T11:35:47.7432549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,317.73*71
2024-08-01T11:35:48.7586777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,317.66*79
2024-08-01T11:35:49.7585248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,317.78*7B
2024-08-01T11:35:50.7426574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,317.92*51
2024-08-01T11:35:51.7463909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,317.87*57
2024-08-01T11:35:52.7460712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,317.78*5D
2024-08-01T11:35:53.7492001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,317.74*57
2024-08-01T11:35:54.7490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,317.79*5E
2024-08-01T11:35:55.7553591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,317.94*5C
2024-08-01T11:35:56.7551533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,317.99*52
2024-08-01T11:35:57.7548884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,317.90*5D
2024-08-01T11:35:58.7493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,317.76*50
2024-08-01T11:35:59.7491947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,317.77*54
2024-08-01T11:36:00.7489346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,317.93*56
2024-08-01T11:36:01.7486734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,318.12*59
2024-08-01T11:36:02.7485543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,318.14*54
2024-08-01T11:36:03.7531013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,318.00*5F
2024-08-01T11:36:04.7564573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,317.95*59
2024-08-01T11:36:05.7561733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,317.99*5A
2024-08-01T11:36:06.7560281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,317.99*5C
2024-08-01T11:36:07.7557704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,318.01*51
2024-08-01T11:36:08.7556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,317.98*57
2024-08-01T11:36:09.7554294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,318.02*5E
2024-08-01T11:36:10.7551742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,317.94*5D
2024-08-01T11:36:11.7549694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,317.83*56
2024-08-01T11:36:12.7547809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,317.91*52
2024-08-01T11:36:13.7434694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,318.07*59
2024-08-01T11:36:14.7459007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,318.14*54
2024-08-01T11:36:15.7542010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,318.09*51
2024-08-01T11:36:16.7539713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,318.08*74
2024-08-01T11:36:17.7557929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,318.13*7E
2024-08-01T11:36:18.7554503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,318.06*5F
2024-08-01T11:36:19.7553323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,317.91*5D
2024-08-01T11:36:20.7552386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,317.84*58
2024-08-01T11:36:21.7550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,317.89*73
2024-08-01T11:36:22.7547281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,317.97*71
2024-08-01T11:36:23.7545790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,317.94*75
2024-08-01T11:36:24.7543757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,317.81*59
2024-08-01T11:36:25.7541671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,317.72*5F
2024-08-01T11:36:26.7539575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,317.78*58
2024-08-01T11:36:27.7537403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,317.80*58
2024-08-01T11:36:28.7535169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,317.73*5F
2024-08-01T11:36:29.7534115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,317.77*57
2024-08-01T11:36:30.7531825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,317.91*5B
2024-08-01T11:36:31.7530478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,317.93*57
2024-08-01T11:36:32.7444003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,317.90*56
2024-08-01T11:36:33.7479659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,317.86*5F
2024-08-01T11:36:34.7477361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,317.77*51
2024-08-01T11:36:35.7475771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,317.85*52
2024-08-01T11:36:36.7474295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,318.03*50
2024-08-01T11:36:37.7470128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,318.08*55
2024-08-01T11:36:38.7469625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,317.96*58
2024-08-01T11:36:39.7468024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,317.80*59
2024-08-01T11:36:40.7510976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,317.83*58
2024-08-01T11:36:41.7508750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,317.95*5F
2024-08-01T11:36:42.7507460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,318.00*5F
2024-08-01T11:36:43.7505149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,318.08*54
2024-08-01T11:36:44.7503950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,318.17*57
2024-08-01T11:36:45.7501852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,318.14*5E
2024-08-01T11:36:46.7499380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,318.04*59
2024-08-01T11:36:47.7497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,318.03*58
2024-08-01T11:36:48.7494819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,318.04*55
2024-08-01T11:36:49.7493663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,318.00*5F
2024-08-01T11:36:50.7521438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,317.96*7F
2024-08-01T11:36:51.7519330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,317.92*74
2024-08-01T11:36:52.7517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,317.95*72
2024-08-01T11:36:53.7577314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,318.12*52
2024-08-01T11:36:54.7575800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.49,318.21*57
2024-08-01T11:36:55.7573891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,318.09*51
2024-08-01T11:36:56.7571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,317.90*58
2024-08-01T11:36:57.7569651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,317.92*78
2024-08-01T11:36:58.7485816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,318.07*79
2024-08-01T11:36:59.7485108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,318.10*5F
2024-08-01T11:37:00.7481424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,317.99*53
2024-08-01T11:37:01.7478750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,317.94*56
2024-08-01T11:37:02.7476687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,317.99*58
2024-08-01T11:37:03.7476492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,317.89*7A
2024-08-01T11:37:04.7473012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,317.68*71
2024-08-01T11:37:05.7470825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,317.74*55
2024-08-01T11:37:06.7469194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,318.05*5B
2024-08-01T11:37:07.7466981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,318.18*57
2024-08-01T11:37:08.7466343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,318.06*5E
2024-08-01T11:37:09.7486299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,317.95*5D
2024-08-01T11:37:10.7483088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,317.93*5F
2024-08-01T11:37:11.7482301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,318.06*52
2024-08-01T11:37:12.7480306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,318.17*5C
2024-08-01T11:37:13.7477967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,318.15*5D
2024-08-01T11:37:14.7475863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,318.09*52
2024-08-01T11:37:15.7473003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,318.01*50
2024-08-01T11:37:16.7472035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,318.02*50
2024-08-01T11:37:17.7534814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,318.01*76
2024-08-01T11:37:18.7532654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,317.81*72
2024-08-01T11:37:19.7531021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,317.62*50
2024-08-01T11:37:20.7432955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,317.71*55
2024-08-01T11:37:21.7430617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,318.02*5D
2024-08-01T11:37:22.7427800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,318.22*5A
2024-08-01T11:37:23.7581911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,318.24*72
2024-08-01T11:37:24.7580705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,318.09*7D
2024-08-01T11:37:25.7577598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,317.94*5A
2024-08-01T11:37:26.7453018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,317.87*57
2024-08-01T11:37:27.7507326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,317.95*59
2024-08-01T11:37:28.7433795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,317.99*5D
2024-08-01T11:37:29.7432906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,317.98*50
2024-08-01T11:37:30.7430560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,318.06*5E
2024-08-01T11:37:31.7427834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,318.11*59
2024-08-01T11:37:32.7427186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,318.11*53
2024-08-01T11:37:33.7580408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,318.20*5A
2024-08-01T11:37:34.7578779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,318.16*52
2024-08-01T11:37:35.7576137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,317.93*5A
2024-08-01T11:37:36.7574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,317.80*52
2024-08-01T11:37:37.7573262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,317.97*50
2024-08-01T11:37:38.7456733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,318.10*5B
2024-08-01T11:37:39.7455039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,318.01*5B
2024-08-01T11:37:40.7452925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,317.89*7A
2024-08-01T11:37:41.7606977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,317.97*71
2024-08-01T11:37:42.7447957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,318.00*5A
2024-08-01T11:37:43.7446307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,317.84*5A
2024-08-01T11:37:44.7444803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,317.76*58
2024-08-01T11:37:45.7442839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,317.89*53
2024-08-01T11:37:46.7485103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,318.06*5F
2024-08-01T11:37:47.7483346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,318.03*7D
2024-08-01T11:37:48.7508728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,317.92*74
2024-08-01T11:37:49.7530248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,317.75*70
2024-08-01T11:37:50.7527975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,317.60*52
2024-08-01T11:37:51.7525731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,317.53*5C
2024-08-01T11:37:52.7525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,317.57*5A
2024-08-01T11:37:53.7522794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,317.68*5A
2024-08-01T11:37:54.7521193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,317.67*79
2024-08-01T11:37:55.7518194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,317.57*7D
2024-08-01T11:37:56.7516465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,317.53*5B
2024-08-01T11:37:57.7514157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,317.65*5A
2024-08-01T11:37:58.7533810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,317.80*58
2024-08-01T11:37:59.7531858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,317.81*77
2024-08-01T11:38:00.7574900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,317.70*7D
2024-08-01T11:38:01.7603334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,317.68*7D
2024-08-01T11:38:02.7445431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,317.81*58
2024-08-01T11:38:03.7465388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,317.97*5B
2024-08-01T11:38:04.7522390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,317.86*54
2024-08-01T11:38:05.7544275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,317.59*70
2024-08-01T11:38:06.7566605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,317.54*7C
2024-08-01T11:38:07.7564913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,317.55*77
2024-08-01T11:38:08.7562768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,317.52*54
2024-08-01T11:38:09.7451348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,317.76*5D
2024-08-01T11:38:10.7450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.77,317.94*58
2024-08-01T11:38:11.7447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,317.85*5E
2024-08-01T11:38:12.7600794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,317.82*79
2024-08-01T11:38:13.7503001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,317.98*77
2024-08-01T11:38:14.7502225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,318.04*7C
2024-08-01T11:38:15.7500537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,317.90*59
2024-08-01T11:38:16.7498079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,317.75*51
2024-08-01T11:38:17.7495276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,317.69*5E
2024-08-01T11:38:18.7494538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,317.61*5D
2024-08-01T11:38:19.7491157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,317.56*73
2024-08-01T11:38:20.7489685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,317.58*7A
2024-08-01T11:38:21.7488342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,317.66*71
2024-08-01T11:38:22.7519092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,317.75*52
2024-08-01T11:38:23.7525972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,317.77*52
2024-08-01T11:38:24.7559586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,317.79*5F
2024-08-01T11:38:25.7486906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,317.95*59
2024-08-01T11:38:26.7484882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,318.25*7F
2024-08-01T11:38:27.7483553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,318.31*74
2024-08-01T11:38:28.7511579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,318.10*57
2024-08-01T11:38:29.7509116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,317.87*5A
2024-08-01T11:38:30.7507285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,317.69*53
2024-08-01T11:38:31.7505145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,317.65*5E
2024-08-01T11:38:32.7542271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,317.66*76
2024-08-01T11:38:33.7539255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,317.70*7F
2024-08-01T11:38:34.7537891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,317.78*74
2024-08-01T11:38:35.7536870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,317.83*5F
2024-08-01T11:38:36.7608300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,317.79*58
2024-08-01T11:38:37.7531886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,317.78*55
2024-08-01T11:38:38.7530294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,317.78*7A
2024-08-01T11:38:39.7528773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,317.81*71
2024-08-01T11:38:40.7526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,317.81*59
2024-08-01T11:38:41.7524663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,317.71*5A
2024-08-01T11:38:42.7521622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,317.60*54
2024-08-01T11:38:43.7519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,317.73*55
2024-08-01T11:38:44.7518882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,317.99*79
2024-08-01T11:38:45.7515920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,317.98*7E
2024-08-01T11:38:46.7515001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,317.95*7C
2024-08-01T11:38:47.7513126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,318.12*53
2024-08-01T11:38:48.7510138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,318.20*5F
2024-08-01T11:38:49.7508394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,318.01*54
2024-08-01T11:38:50.7540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,317.98*7D
2024-08-01T11:38:51.7562671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,318.19*7E
2024-08-01T11:38:52.7560187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,318.33*59
2024-08-01T11:38:53.7559269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.35,318.17*58
2024-08-01T11:38:54.7556243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.10,318.00*5D
2024-08-01T11:38:55.7555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,318.13*53
2024-08-01T11:38:56.7552470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,318.40*71
2024-08-01T11:38:57.7551251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,318.41*74
2024-08-01T11:38:58.7582131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,318.05*5E
2024-08-01T11:38:59.7441007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,317.95*54
2024-08-01T11:39:00.7438396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,318.27*5E
2024-08-01T11:39:01.7593656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,318.44*76
2024-08-01T11:39:02.7456410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,318.34*7D
2024-08-01T11:39:03.7524469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,318.29*5B
2024-08-01T11:39:04.7446250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,318.38*5A
2024-08-01T11:39:05.7443845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,318.49*50
2024-08-01T11:39:06.7598929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,318.54*70
2024-08-01T11:39:07.7595635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,318.49*7B
2024-08-01T11:39:08.7594632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,318.39*56
2024-08-01T11:39:09.7435699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,318.24*5C
2024-08-01T11:39:10.7589978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,318.16*5B
2024-08-01T11:39:11.7588053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,318.19*5C
2024-08-01T11:39:12.7586626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,318.16*74
2024-08-01T11:39:13.7584116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,318.08*7E
2024-08-01T11:39:14.7582432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,318.19*5A
2024-08-01T11:39:15.7580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.92,318.35*53
2024-08-01T11:39:16.7578866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,318.32*5D
2024-08-01T11:39:17.7576576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,318.28*7C
2024-08-01T11:39:18.7573808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,318.23*7B
2024-08-01T11:39:19.7572048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,318.10*7F
2024-08-01T11:39:20.7569940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,317.94*56
2024-08-01T11:39:21.7567598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,317.85*59
2024-08-01T11:39:22.7565667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,317.86*50
2024-08-01T11:39:23.7564597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,317.81*7E
2024-08-01T11:39:24.7456478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,317.78*53
2024-08-01T11:39:25.7455063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,317.83*57
2024-08-01T11:39:26.7452028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,317.97*5D
2024-08-01T11:39:27.7498123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,318.13*5F
2024-08-01T11:39:28.7496251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,318.21*5D
2024-08-01T11:39:29.7493868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,318.32*53
2024-08-01T11:39:30.7492303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,318.51*57
2024-08-01T11:39:31.7489851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,318.52*51
2024-08-01T11:39:32.7487732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,318.37*5E
2024-08-01T11:39:33.7486345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,318.40*70
2024-08-01T11:39:34.7484493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,318.37*79
2024-08-01T11:39:35.7481630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,318.10*76
2024-08-01T11:39:36.7479082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,317.87*55
2024-08-01T11:39:37.7478373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,317.83*55
2024-08-01T11:39:38.7475998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,317.86*5C
2024-08-01T11:39:39.7519880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,317.96*58
2024-08-01T11:39:40.7565553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,318.12*72
2024-08-01T11:39:41.7564341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,318.28*5A
2024-08-01T11:39:42.7562121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,318.36*56
2024-08-01T11:39:43.7560415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,318.43*54
2024-08-01T11:39:44.7557354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,318.45*5D
2024-08-01T11:39:45.7555859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,318.27*73
2024-08-01T11:39:46.7554327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,318.20*7D
2024-08-01T11:39:47.7569611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,318.28*7F
2024-08-01T11:39:48.7549304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,318.27*5E
2024-08-01T11:39:49.7547369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,318.19*53
2024-08-01T11:39:50.7546311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,318.16*5F
2024-08-01T11:39:51.7544281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,318.12*5E
2024-08-01T11:39:52.7542197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,318.05*54
2024-08-01T11:39:53.7540663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,318.08*5C
2024-08-01T11:39:54.7536837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,318.20*5A
2024-08-01T11:39:55.7536745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,318.30*55
2024-08-01T11:39:56.7580015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,318.32*5D
2024-08-01T11:39:57.7454572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,318.20*5E
2024-08-01T11:39:58.7486781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,318.15*5B
2024-08-01T11:39:59.7504385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,318.24*57
2024-08-01T11:40:00.7503272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,318.38*59
2024-08-01T11:40:01.7501015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,318.42*70
2024-08-01T11:40:02.7498441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,318.31*77
2024-08-01T11:40:03.7496679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,318.19*57
2024-08-01T11:40:04.7533374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,318.17*58
2024-08-01T11:40:05.7532338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,318.23*5A
2024-08-01T11:40:06.7530458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,318.16*51
2024-08-01T11:40:07.7527476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,318.05*74
2024-08-01T11:40:08.7526243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,318.04*72
2024-08-01T11:40:09.7524055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,318.11*56
2024-08-01T11:40:10.7581797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,318.20*52
2024-08-01T11:40:11.7579563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,318.17*5E
2024-08-01T11:40:12.7576008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,318.16*5B
2024-08-01T11:40:13.7538886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,318.23*5C
2024-08-01T11:40:14.7538431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,318.28*51
2024-08-01T11:40:15.7535968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,318.28*53
2024-08-01T11:40:16.7533457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,318.37*58
2024-08-01T11:40:17.7532205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,318.34*54
2024-08-01T11:40:18.7530063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,318.19*7E
2024-08-01T11:40:19.7526759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,318.09*7F
2024-08-01T11:40:20.7525583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,318.22*56
2024-08-01T11:40:21.7523117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,318.52*58
2024-08-01T11:40:22.7521485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,318.71*58
2024-08-01T11:40:23.7519344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,318.62*5C
2024-08-01T11:40:24.7517552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,318.50*51
2024-08-01T11:40:25.7556158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,318.53*57
2024-08-01T11:40:26.7554397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,318.62*5B
2024-08-01T11:40:27.7551712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,318.63*57
2024-08-01T11:40:28.7551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,318.69*5D
2024-08-01T11:40:29.7593313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,318.77*74
2024-08-01T11:40:30.7590141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,318.71*7F
2024-08-01T11:40:31.7486784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,318.60*5C
2024-08-01T11:40:32.7485271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,318.54*52
2024-08-01T11:40:33.7482299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,318.61*5F
2024-08-01T11:40:34.7481389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,318.65*5F
2024-08-01T11:40:35.7479348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,318.62*75
2024-08-01T11:40:36.7499739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,318.54*7B
2024-08-01T11:40:37.7498107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,318.45*52
2024-08-01T11:40:38.7497073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,318.33*57
2024-08-01T11:40:39.7495200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,318.31*59
2024-08-01T11:40:40.7535264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,318.37*7B
2024-08-01T11:40:41.7532569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,318.37*5B
2024-08-01T11:40:42.7531137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,318.33*59
2024-08-01T11:40:43.7528351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,318.33*5D
2024-08-01T11:40:44.7527463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,318.34*54
2024-08-01T11:40:45.7524808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,318.30*51
2024-08-01T11:40:46.7522952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,318.23*5C
2024-08-01T11:40:47.7583098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,318.21*5C
2024-08-01T11:40:48.7581455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,318.13*5B
2024-08-01T11:40:49.7444006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,318.02*59
2024-08-01T11:40:50.7442925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,318.08*56
2024-08-01T11:40:51.7467259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,318.19*5E
2024-08-01T11:40:52.7490925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,318.20*79
2024-08-01T11:40:53.7510359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,318.12*73
2024-08-01T11:40:54.7508272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,318.05*5E
2024-08-01T11:40:55.7506036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,318.06*56
2024-08-01T11:40:56.7503991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,318.18*50
2024-08-01T11:40:57.7502294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,318.21*53
2024-08-01T11:40:58.7500878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,318.13*75
2024-08-01T11:40:59.7520509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,318.17*74
2024-08-01T11:41:00.7518598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,318.20*79
2024-08-01T11:41:01.7516383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,318.06*57
2024-08-01T11:41:02.7515672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.53,317.84*5D
2024-08-01T11:41:03.7514127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,317.79*5A
2024-08-01T11:41:04.7542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,317.99*50
2024-08-01T11:41:05.7540651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,318.28*74
2024-08-01T11:41:06.7538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,318.28*71
2024-08-01T11:41:07.7536559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,318.01*50
2024-08-01T11:41:08.7534787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,317.71*5F
2024-08-01T11:41:09.7532811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,317.64*55
2024-08-01T11:41:10.7531417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,317.78*7D
2024-08-01T11:41:11.7527618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,317.89*7C
2024-08-01T11:41:12.7527243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,317.90*5A
2024-08-01T11:41:13.7524453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,317.88*53
2024-08-01T11:41:14.7523380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,317.89*5C
2024-08-01T11:41:15.7520567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,317.93*5F
2024-08-01T11:41:16.7518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,317.94*5D
2024-08-01T11:41:17.7516465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,317.91*5B
2024-08-01T11:41:18.7566636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,317.86*57
2024-08-01T11:41:19.7564714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,317.90*54
2024-08-01T11:41:20.7562555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,318.02*5B
2024-08-01T11:41:21.7612375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,318.13*75
2024-08-01T11:41:22.7611563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,318.11*75
2024-08-01T11:41:23.7609326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,317.90*70
2024-08-01T11:41:24.7450501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,317.77*55
2024-08-01T11:41:25.7448512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,317.87*57
2024-08-01T11:41:26.7446746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,317.97*5C
2024-08-01T11:41:27.7601318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,318.05*74
2024-08-01T11:41:28.7598871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,318.17*73
2024-08-01T11:41:29.7597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,318.16*59
2024-08-01T11:41:30.7595578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,318.14*5F
2024-08-01T11:41:31.7525260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,318.14*5E
2024-08-01T11:41:32.7523297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,318.06*5B
2024-08-01T11:41:33.7521545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,317.92*7D
2024-08-01T11:41:34.7520258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,317.82*72
2024-08-01T11:41:35.7518462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,317.84*59
2024-08-01T11:41:36.7515944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,317.95*55
2024-08-01T11:41:37.7513767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,318.08*57
2024-08-01T11:41:38.7512126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,318.14*79
2024-08-01T11:41:39.7508805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,318.08*7B
2024-08-01T11:41:40.7507785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,317.97*7E
2024-08-01T11:41:41.7505494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,317.90*5A
2024-08-01T11:41:42.7504031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,317.87*59
2024-08-01T11:41:43.7502272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,317.88*59
2024-08-01T11:41:44.7499559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,317.87*54
2024-08-01T11:41:45.7497929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,317.82*51
2024-08-01T11:41:46.7553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,317.86*78
2024-08-01T11:41:47.7552020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,317.85*72
2024-08-01T11:41:48.7548514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,317.89*59
2024-08-01T11:41:49.7547655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,318.13*58
2024-08-01T11:41:50.7544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,318.29*5C
2024-08-01T11:41:51.7451275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,318.15*5C
2024-08-01T11:41:52.7604939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,318.04*77
2024-08-01T11:41:53.7602832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,318.07*7A
2024-08-01T11:41:54.7469551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,318.17*72
2024-08-01T11:41:55.7550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,318.21*5F
2024-08-01T11:41:56.7549407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,318.09*5F
2024-08-01T11:41:57.7582508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,317.99*5C
2024-08-01T11:41:58.7579085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,317.98*56
2024-08-01T11:41:59.7578274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,318.07*5A
2024-08-01T11:42:00.7576410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,318.19*78
2024-08-01T11:42:01.7573830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,318.19*5A
2024-08-01T11:42:02.7571984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,318.14*5E
2024-08-01T11:42:03.7570418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,318.10*57
2024-08-01T11:42:04.7567932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,318.11*5F
2024-08-01T11:42:05.7565300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,318.10*72
2024-08-01T11:42:06.7565136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,318.17*7E
2024-08-01T11:42:07.7562526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,318.20*58
2024-08-01T11:42:08.7560943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,317.93*58
2024-08-01T11:42:09.7594487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,317.62*5C
2024-08-01T11:42:10.7591612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,317.68*55
2024-08-01T11:42:11.7589392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,317.84*70
2024-08-01T11:42:12.7588109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,317.86*5B
2024-08-01T11:42:13.7585954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,317.83*52
2024-08-01T11:42:14.7448547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,317.93*5A
2024-08-01T11:42:15.7601869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,318.03*50
2024-08-01T11:42:16.7599250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,318.11*5F
2024-08-01T11:42:17.7598676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,318.07*77
2024-08-01T11:42:18.7595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,317.94*76
2024-08-01T11:42:19.7465381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,317.90*52
2024-08-01T11:42:20.7463742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,317.92*5C
2024-08-01T11:42:21.7461530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,318.02*57
2024-08-01T11:42:22.7458356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,318.08*52
2024-08-01T11:42:23.7458312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,318.12*52
2024-08-01T11:42:24.7491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,318.05*58
2024-08-01T11:42:25.7489270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,317.92*54
2024-08-01T11:42:26.7586470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,317.83*53
2024-08-01T11:42:27.7585816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,317.91*7C
2024-08-01T11:42:28.7611415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,318.19*7A
2024-08-01T11:42:29.7471641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,318.37*55
2024-08-01T11:42:30.7469811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,318.29*56
2024-08-01T11:42:31.7469502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,318.13*50
2024-08-01T11:42:32.7468263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,318.07*5B
2024-08-01T11:42:33.7466271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,318.06*5C
2024-08-01T11:42:34.7464616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,318.05*5A
2024-08-01T11:42:35.7486048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,318.06*7D
2024-08-01T11:42:36.7484862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,318.08*79
2024-08-01T11:42:37.7482738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,318.07*5C
2024-08-01T11:42:38.7481064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,318.04*55
2024-08-01T11:42:39.7479498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,318.04*56
2024-08-01T11:42:40.7478146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,317.99*50
2024-08-01T11:42:41.7612849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,317.97*74
2024-08-01T11:42:42.7551955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,317.99*54
2024-08-01T11:42:43.7550992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,318.13*56
2024-08-01T11:42:44.7549819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,318.26*57
2024-08-01T11:42:45.7547031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,318.20*56
2024-08-01T11:42:46.7580878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,318.12*5D
2024-08-01T11:42:47.7579788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,318.09*78
2024-08-01T11:42:48.7578268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,318.00*7B
2024-08-01T11:42:49.7577020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,317.89*56
2024-08-01T11:42:50.7575153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,317.89*53
2024-08-01T11:42:51.7592370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,317.97*5C
2024-08-01T11:42:52.7591100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,318.03*55
2024-08-01T11:42:53.7589279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,318.01*54
2024-08-01T11:42:54.7586925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,318.03*5E
2024-08-01T11:42:55.7585580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,318.08*5B
2024-08-01T11:42:56.7585145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,318.10*5A
2024-08-01T11:42:57.7583635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,318.14*52
2024-08-01T11:42:58.7582741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,318.26*7A
2024-08-01T11:42:59.7580372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,318.36*58
2024-08-01T11:43:00.7606132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,318.31*52
2024-08-01T11:43:01.7605982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,318.11*5C
2024-08-01T11:43:02.7603514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,318.01*58
2024-08-01T11:43:03.7602359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,318.19*7D
2024-08-01T11:43:04.7601866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,318.31*7B
2024-08-01T11:43:05.7599524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,318.28*78
2024-08-01T11:43:06.7494100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,318.31*5F
2024-08-01T11:43:07.7491193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.35,318.47*59
2024-08-01T11:43:08.7490916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.68,318.67*5F
2024-08-01T11:43:09.7524107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,318.81*5B
2024-08-01T11:43:10.7523465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,318.83*72
2024-08-01T11:43:11.7521457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,318.68*7C
2024-08-01T11:43:12.7520027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,318.54*74
2024-08-01T11:43:13.7518680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,318.61*59
2024-08-01T11:43:14.7518043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,318.82*59
2024-08-01T11:43:15.7515464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,318.96*5D
2024-08-01T11:43:16.7544535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,318.76*59
2024-08-01T11:43:17.7599272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,318.42*76
2024-08-01T11:43:18.7596872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,318.46*78
2024-08-01T11:43:19.7596162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,318.79*5D
2024-08-01T11:43:20.7595059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,319.00*5C
2024-08-01T11:43:21.7592237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,319.16*5F
2024-08-01T11:43:22.7591715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,319.20*5F
2024-08-01T11:43:23.7590263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,319.11*57
2024-08-01T11:43:24.7588415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,319.06*54
2024-08-01T11:43:25.7586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,319.07*53
2024-08-01T11:43:26.7585130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,319.03*5B
2024-08-01T11:43:27.7584230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,318.94*7F
2024-08-01T11:43:28.7644439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,318.86*79
2024-08-01T11:43:29.7594845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,318.91*5C
2024-08-01T11:43:30.7592158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,319.05*5F
2024-08-01T11:43:31.7592121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,319.09*5D
2024-08-01T11:43:32.7491898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,319.02*50
2024-08-01T11:43:33.7490147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,318.94*56
2024-08-01T11:43:34.7526595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,319.06*5E
2024-08-01T11:43:35.7525375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,319.20*78
2024-08-01T11:43:36.7523605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,319.12*78
2024-08-01T11:43:37.7521973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,319.06*7B
2024-08-01T11:43:38.7521142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,319.02*53
2024-08-01T11:43:39.7518613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,318.94*50
2024-08-01T11:43:40.7517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,318.94*56
2024-08-01T11:43:41.7515693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,319.02*5B
2024-08-01T11:43:42.7514352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,319.06*57
2024-08-01T11:43:43.7668904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,318.99*70
2024-08-01T11:43:44.7667046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,318.86*7B
2024-08-01T11:43:45.7539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,318.89*5A
2024-08-01T11:43:46.7606640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,319.09*5E
2024-08-01T11:43:47.7604185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,319.11*5C
2024-08-01T11:43:48.7625508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,318.92*55
2024-08-01T11:43:49.7568617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,318.89*59
2024-08-01T11:43:50.7549420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,318.99*73
2024-08-01T11:43:51.7548087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,318.91*7D
2024-08-01T11:43:52.7544685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,318.85*5C
2024-08-01T11:43:53.7545170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,318.95*52
2024-08-01T11:43:54.7543097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,319.10*56
2024-08-01T11:43:55.7575849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,319.18*57
2024-08-01T11:43:56.7621847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,319.04*76
2024-08-01T11:43:57.7620737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,318.90*7B
2024-08-01T11:43:58.7619655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,319.03*7B
2024-08-01T11:43:59.7617155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,319.24*50
2024-08-01T11:44:00.7616675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,319.30*50
2024-08-01T11:44:01.7614099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,319.16*56
2024-08-01T11:44:02.7613557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,318.99*79
2024-08-01T11:44:03.7612021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,319.01*7D
2024-08-01T11:44:04.7609247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,319.22*7A
2024-08-01T11:44:05.7608207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,319.30*57
2024-08-01T11:44:06.7606842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,319.16*5E
2024-08-01T11:44:07.7605353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,319.05*5D
2024-08-01T11:44:08.7603394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,319.14*70
2024-08-01T11:44:09.7601759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,319.26*75
2024-08-01T11:44:10.7600474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,319.22*5F
2024-08-01T11:44:11.7599000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,319.13*5D
2024-08-01T11:44:12.7596844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,319.05*58
2024-08-01T11:44:13.7595515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,319.05*5D
2024-08-01T11:44:14.7593751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,319.15*50
2024-08-01T11:44:15.7592527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,319.18*51
2024-08-01T11:44:16.7590733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,319.10*5B
2024-08-01T11:44:17.7589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,319.13*5B
2024-08-01T11:44:18.7587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,319.17*5A
2024-08-01T11:44:19.7586200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,319.09*57
2024-08-01T11:44:20.7525414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,319.04*53
2024-08-01T11:44:21.7566844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,319.12*55
2024-08-01T11:44:22.7564756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,319.14*5D
2024-08-01T11:44:23.7563328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,318.95*5A
2024-08-01T11:44:24.7561874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,318.88*7D
2024-08-01T11:44:25.7559756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,319.06*59
2024-08-01T11:44:26.7557132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,319.22*5D
2024-08-01T11:44:27.7604527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,319.28*5C
2024-08-01T11:44:28.7602903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,319.27*5F
2024-08-01T11:44:29.7600983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,319.18*76
2024-08-01T11:44:30.7622648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,319.09*73
2024-08-01T11:44:31.7621006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,319.11*77
2024-08-01T11:44:32.7618346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,319.21*5E
2024-08-01T11:44:33.7616614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,319.21*5D
2024-08-01T11:44:34.7548347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,319.06*57
2024-08-01T11:44:35.7547612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,318.85*78
2024-08-01T11:44:36.7544679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,318.80*7B
2024-08-01T11:44:37.7544513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,318.94*53
2024-08-01T11:44:38.7541895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.79,319.05*5E
2024-08-01T11:44:39.7541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.03,319.05*51
2024-08-01T11:44:40.7539057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,319.09*5B
2024-08-01T11:44:41.7537607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,319.16*75
2024-08-01T11:44:42.7690999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,319.10*7D
2024-08-01T11:44:43.7534131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,319.03*5A
2024-08-01T11:44:44.7531670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,319.10*5F
2024-08-01T11:44:45.7531069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,319.13*5D
2024-08-01T11:44:46.7529424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,319.03*73
2024-08-01T11:44:47.7684171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,318.91*7B
2024-08-01T11:44:48.7681968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,318.87*78
2024-08-01T11:44:49.7524441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,318.87*5C
2024-08-01T11:44:50.7522472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.71,318.93*52
2024-08-01T11:44:51.7543774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,319.05*5C
2024-08-01T11:44:52.7542196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,319.10*5E
2024-08-01T11:44:53.7696151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,319.14*74
2024-08-01T11:44:54.7537957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,319.27*5B
2024-08-01T11:44:55.7537818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,319.32*55
2024-08-01T11:44:56.7691885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,319.20*7E
2024-08-01T11:44:57.7690419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,319.05*74
2024-08-01T11:44:58.7531519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,319.02*5A
2024-08-01T11:44:59.7572978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,319.06*5B
2024-08-01T11:45:00.7571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,319.15*5B
2024-08-01T11:45:01.7570480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,319.25*5F
2024-08-01T11:45:02.7569232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,319.33*52
2024-08-01T11:45:03.7567422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,319.34*5B
2024-08-01T11:45:04.7566319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,319.28*51
2024-08-01T11:45:05.7601962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,319.26*5A
2024-08-01T11:45:06.7626658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,319.38*73
2024-08-01T11:45:07.7689251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,319.43*5B
2024-08-01T11:45:08.7622861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,319.37*52
2024-08-01T11:45:09.7621038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,319.42*57
2024-08-01T11:45:10.7619908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,319.45*50
2024-08-01T11:45:11.7617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,319.31*7A
2024-08-01T11:45:12.7634617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,319.23*77
2024-08-01T11:45:13.7633501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,319.30*54
2024-08-01T11:45:14.7631649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,319.31*56
2024-08-01T11:45:15.7629779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,319.30*5B
2024-08-01T11:45:16.7659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,319.42*58
2024-08-01T11:45:17.7658803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,319.55*59
2024-08-01T11:45:18.7656445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,319.49*53
2024-08-01T11:45:19.7655074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,319.43*73
2024-08-01T11:45:20.7653361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,319.41*75
2024-08-01T11:45:21.7652088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,319.42*52
2024-08-01T11:45:22.7650350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,319.48*56
2024-08-01T11:45:23.7649037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,319.53*56
2024-08-01T11:45:24.7647756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,319.47*55
2024-08-01T11:45:25.7645522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,319.47*51
2024-08-01T11:45:26.7643466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,319.58*58
2024-08-01T11:45:27.7660718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,319.63*7C
2024-08-01T11:45:28.7659006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,319.61*73
2024-08-01T11:45:29.7657123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,319.51*5E
2024-08-01T11:45:30.7655286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,319.50*5C
2024-08-01T11:45:31.7653512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,319.78*5F
2024-08-01T11:45:32.7650643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,319.99*5F
2024-08-01T11:45:33.7649853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,319.76*70
2024-08-01T11:45:34.7648468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,319.44*7D
2024-08-01T11:45:35.7646972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,319.47*73
2024-08-01T11:45:36.7644667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,319.57*5C
2024-08-01T11:45:37.7642858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,319.48*5F
2024-08-01T11:45:38.7641484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,319.40*5C
2024-08-01T11:45:39.7667473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,319.56*57
2024-08-01T11:45:40.7665456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,319.83*57
2024-08-01T11:45:41.7663575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,319.90*5D
2024-08-01T11:45:42.7662620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,319.95*58
2024-08-01T11:45:43.7661297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,320.16*55
2024-08-01T11:45:44.7658321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,320.30*5D
2024-08-01T11:45:45.7657251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,320.23*57
2024-08-01T11:45:46.7656179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,320.05*51
2024-08-01T11:45:47.7654207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,319.95*5D
2024-08-01T11:45:48.7652097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,320.01*53
2024-08-01T11:45:49.7650226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,320.04*7B
2024-08-01T11:45:50.7648639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,320.07*7E
2024-08-01T11:45:51.7646992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,320.24*5F
2024-08-01T11:45:52.7645932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,320.42*5F
2024-08-01T11:45:53.7643450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,320.45*5B
2024-08-01T11:45:54.7641849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,320.40*51
2024-08-01T11:45:55.7639554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,320.39*73
2024-08-01T11:45:56.7581402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,320.52*72
2024-08-01T11:45:57.7579925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,320.59*5B
2024-08-01T11:45:58.7637262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,320.62*59
2024-08-01T11:45:59.7566956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,320.66*5A
2024-08-01T11:46:00.7720992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,320.57*7B
2024-08-01T11:46:01.7563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,320.42*5D
2024-08-01T11:46:02.7561489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,320.36*5B
2024-08-01T11:46:03.7559994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,320.45*59
2024-08-01T11:46:04.7643289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,320.63*52
2024-08-01T11:46:05.7641699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,320.64*7D
2024-08-01T11:46:06.7650546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,320.57*75
2024-08-01T11:46:07.7638375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,320.56*5F
2024-08-01T11:46:08.7636690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,320.52*51
2024-08-01T11:46:09.7634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,320.62*55
2024-08-01T11:46:10.7633408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,320.82*51
2024-08-01T11:46:11.7630977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,320.88*7C
2024-08-01T11:46:12.7628157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,320.85*70
2024-08-01T11:46:13.7627373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,320.84*7D
2024-08-01T11:46:14.7625544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,320.85*5F
2024-08-01T11:46:15.7623811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,320.83*58
2024-08-01T11:46:16.7622336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,320.79*5E
2024-08-01T11:46:17.7620555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,320.74*50
2024-08-01T11:46:18.7617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,320.73*7B
2024-08-01T11:46:19.7617137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,320.66*70
2024-08-01T11:46:20.7687764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,320.63*7F
2024-08-01T11:46:21.7685629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,320.83*52
2024-08-01T11:46:22.7684373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,320.97*5F
2024-08-01T11:46:23.7681752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,321.00*55
2024-08-01T11:46:24.7680310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,321.01*5A
2024-08-01T11:46:25.7678496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,320.94*58
2024-08-01T11:46:26.7675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,320.86*72
2024-08-01T11:46:27.7674102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,320.79*74
2024-08-01T11:46:28.7673180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,320.68*5D
2024-08-01T11:46:29.7695203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,320.70*56
2024-08-01T11:46:30.7691963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,320.85*5A
2024-08-01T11:46:31.7690750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,320.87*57
2024-08-01T11:46:32.7689604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,320.81*5E
2024-08-01T11:46:33.7686368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,320.86*76
2024-08-01T11:46:34.7685502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,321.03*58
2024-08-01T11:46:35.7683811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,321.03*5C
2024-08-01T11:46:36.7682303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,320.94*5B
2024-08-01T11:46:37.7680659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,321.06*5D
2024-08-01T11:46:38.7678719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,321.15*57
2024-08-01T11:46:39.7714140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,321.00*51
2024-08-01T11:46:40.7555711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,320.82*5F
2024-08-01T11:46:41.7710082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,320.84*53
2024-08-01T11:46:42.7707903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,321.01*50
2024-08-01T11:46:43.7706393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,321.06*5B
2024-08-01T11:46:44.7704337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,320.98*50
2024-08-01T11:46:45.7720972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,321.05*53
2024-08-01T11:46:46.7607293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,321.17*52
2024-08-01T11:46:47.7623611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,321.14*5B
2024-08-01T11:46:48.7622508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,321.07*5B
2024-08-01T11:46:49.7620224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,321.08*77
2024-08-01T11:46:50.7618985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,321.18*79
2024-08-01T11:46:51.7617076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,321.32*5E
2024-08-01T11:46:52.7615157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,321.29*51
2024-08-01T11:46:53.7613274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,321.15*5F
2024-08-01T11:46:54.7610708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,321.06*55
2024-08-01T11:46:55.7609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,321.10*7E
2024-08-01T11:46:56.7608221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,321.19*79
2024-08-01T11:46:57.7606049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,321.19*5E
2024-08-01T11:46:58.7697998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,321.08*58
2024-08-01T11:46:59.7696548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,321.01*56
2024-08-01T11:47:00.7694419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,321.07*58
2024-08-01T11:47:01.7692271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,321.17*5F
2024-08-01T11:47:02.7690344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,321.14*52
2024-08-01T11:47:03.7690145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,321.12*7B
2024-08-01T11:47:04.7687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,321.19*71
2024-08-01T11:47:05.7685102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,321.20*53
2024-08-01T11:47:06.7684235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,321.15*59
2024-08-01T11:47:07.7681927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,321.16*5A
2024-08-01T11:47:08.7680029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,321.22*51
2024-08-01T11:47:09.7678805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,321.24*72
2024-08-01T11:47:10.7676117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,321.19*7D
2024-08-01T11:47:11.7674614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,321.13*56
2024-08-01T11:47:12.7673447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,321.08*5C
2024-08-01T11:47:13.7569775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,321.04*5A
2024-08-01T11:47:14.7569111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,320.97*5C
2024-08-01T11:47:15.7722831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,320.99*5B
2024-08-01T11:47:16.7565498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,321.12*51
2024-08-01T11:47:17.7720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,321.27*5E
2024-08-01T11:47:18.7740528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,321.24*78
2024-08-01T11:47:19.7608299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,321.07*7F
2024-08-01T11:47:20.7633263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,321.03*57
2024-08-01T11:47:21.7631812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,321.07*54
2024-08-01T11:47:22.7627849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,321.15*58
2024-08-01T11:47:23.7626828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,321.28*5C
2024-08-01T11:47:24.7645863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,321.40*7C
2024-08-01T11:47:25.7644656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,321.26*75
2024-08-01T11:47:26.7642043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,320.94*53
2024-08-01T11:47:27.7641312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,320.83*5E
2024-08-01T11:47:28.7639723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,320.98*55
2024-08-01T11:47:29.7656376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,321.04*72
2024-08-01T11:47:30.7653484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,320.91*7E
2024-08-01T11:47:31.7651313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,320.79*5E
2024-08-01T11:47:32.7651007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,320.85*59
2024-08-01T11:47:33.7649123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,320.99*51
2024-08-01T11:47:34.7645800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,320.98*5D
2024-08-01T11:47:35.7645794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,320.95*5D
2024-08-01T11:47:36.7643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,321.07*54
2024-08-01T11:47:37.7641583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,321.13*54
2024-08-01T11:47:38.7640070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,321.08*55
2024-08-01T11:47:39.7638066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,321.00*5E
2024-08-01T11:47:40.7636238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,320.92*73
2024-08-01T11:47:41.7634164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,320.87*70
2024-08-01T11:47:42.7632749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,320.76*57
2024-08-01T11:47:43.7630727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,320.62*55
2024-08-01T11:47:44.7628356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,320.69*56
2024-08-01T11:47:45.7626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,320.93*56
2024-08-01T11:47:46.7623975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,321.09*5B
2024-08-01T11:47:47.7654881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,321.18*56
2024-08-01T11:47:48.7653211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,321.30*52
2024-08-01T11:47:49.7651014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,321.35*5F
2024-08-01T11:47:50.7649640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,321.33*53
2024-08-01T11:47:51.7647453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,321.35*70
2024-08-01T11:47:52.7645777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,321.37*7C
2024-08-01T11:47:53.7643470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,321.31*74
2024-08-01T11:47:54.7641888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,321.23*5B
2024-08-01T11:47:55.7660594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,321.27*5B
2024-08-01T11:47:56.7658443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,321.42*56
2024-08-01T11:47:57.7656731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,321.40*56
2024-08-01T11:47:58.7654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,321.28*5E
2024-08-01T11:47:59.7653182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,321.39*52
2024-08-01T11:48:00.7651240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,321.59*5A
2024-08-01T11:48:01.7649496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,321.61*59
2024-08-01T11:48:02.7647899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,321.45*55
2024-08-01T11:48:03.7645897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,321.39*5F
2024-08-01T11:48:04.7644130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,321.52*57
2024-08-01T11:48:05.7678256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,321.64*59
2024-08-01T11:48:06.7676190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,321.62*54
2024-08-01T11:48:07.7719067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,321.58*5A
2024-08-01T11:48:08.7715988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,321.52*72
2024-08-01T11:48:09.7714555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,321.47*7F
2024-08-01T11:48:10.7714038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,321.44*5E
2024-08-01T11:48:11.7728737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,321.50*59
2024-08-01T11:48:12.7677032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,321.62*54
2024-08-01T11:48:13.7675640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,321.64*5F
2024-08-01T11:48:14.7673926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,321.61*56
2024-08-01T11:48:15.7672368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,321.66*5F
2024-08-01T11:48:16.7669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,321.74*7F
2024-08-01T11:48:17.7668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,321.58*7E
2024-08-01T11:48:18.7666943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,321.45*52
2024-08-01T11:48:19.7664022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,321.64*5A
2024-08-01T11:48:20.7663551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,321.92*55
2024-08-01T11:48:21.7734496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,321.98*5B
2024-08-01T11:48:22.7733645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,321.90*59
2024-08-01T11:48:23.7730354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,321.85*7F
2024-08-01T11:48:24.7728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,321.83*73
2024-08-01T11:48:25.7726929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,321.85*7D
2024-08-01T11:48:26.7594835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,321.78*70
2024-08-01T11:48:27.7723369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,321.70*52
2024-08-01T11:48:28.7587245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,321.87*5A
2024-08-01T11:48:29.7586334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,322.11*59
2024-08-01T11:48:30.7740589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,322.05*53
2024-08-01T11:48:31.7581876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,321.74*50
2024-08-01T11:48:32.7753331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,321.64*79
2024-08-01T11:48:33.7596237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,321.89*57
2024-08-01T11:48:34.7634258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.37,322.08*52
2024-08-01T11:48:35.7592592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,322.08*53
2024-08-01T11:48:36.7610945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,321.97*53
2024-08-01T11:48:37.7609978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,321.88*79
2024-08-01T11:48:38.7606650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,321.80*77
2024-08-01T11:48:39.7629043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,321.79*58
2024-08-01T11:48:40.7627481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,321.87*58
2024-08-01T11:48:41.7624702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,321.82*5C
2024-08-01T11:48:42.7623526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,321.69*5C
2024-08-01T11:48:43.7621953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,321.72*7C
2024-08-01T11:48:44.7618245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,321.81*76
2024-08-01T11:48:45.7618215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,321.92*58
2024-08-01T11:48:46.7632511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.21,322.01*59
2024-08-01T11:48:47.7612910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.10,322.09*5B
2024-08-01T11:48:48.7612422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,322.17*5F
2024-08-01T11:48:49.7610938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,322.18*7D
2024-08-01T11:48:50.7607980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,322.07*7B
2024-08-01T11:48:51.7607164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,321.91*72
2024-08-01T11:48:52.7605526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,321.90*58
2024-08-01T11:48:53.7602589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,321.96*5A
2024-08-01T11:48:54.7600659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,321.93*55
2024-08-01T11:48:55.7598825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,321.90*58
2024-08-01T11:48:56.7596204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,321.89*53
2024-08-01T11:48:57.7594664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,321.86*5F
2024-08-01T11:48:58.7593302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,321.94*56
2024-08-01T11:48:59.7747108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,322.11*5E
2024-08-01T11:49:00.7653991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,322.25*52
2024-08-01T11:49:01.7710835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,322.21*54
2024-08-01T11:49:02.7707961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,322.08*58
2024-08-01T11:49:03.7707372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,322.01*57
2024-08-01T11:49:04.7767068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,321.98*7D
2024-08-01T11:49:05.7617795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,322.02*73
2024-08-01T11:49:06.7616716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,322.04*73
2024-08-01T11:49:07.7642441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,321.92*55
2024-08-01T11:49:08.7640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,321.81*5E
2024-08-01T11:49:09.7638262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,321.90*5A
2024-08-01T11:49:10.7659419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,322.08*5A
2024-08-01T11:49:11.7657623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,322.05*5D
2024-08-01T11:49:12.7655674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,322.01*5E
2024-08-01T11:49:13.7654469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,322.13*59
2024-08-01T11:49:14.7651927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,322.24*58
2024-08-01T11:49:15.7650242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,322.19*5D
2024-08-01T11:49:16.7648615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,322.03*7B
2024-08-01T11:49:17.7646174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,321.90*76
2024-08-01T11:49:18.7645407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,321.84*5C
2024-08-01T11:49:19.7687525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,321.81*5C
2024-08-01T11:49:20.7685460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,321.87*55
2024-08-01T11:49:21.7684051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,321.95*56
2024-08-01T11:49:22.7682129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,321.97*5F
2024-08-01T11:49:23.7679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,321.90*5B
2024-08-01T11:49:24.7677883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,321.85*54
2024-08-01T11:49:25.7711696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,321.82*5C
2024-08-01T11:49:26.7765255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,321.76*70
2024-08-01T11:49:27.7633182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,321.68*7D
2024-08-01T11:49:28.7631866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,321.68*7D
2024-08-01T11:49:29.7630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,321.73*5D
2024-08-01T11:49:30.7629308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,321.61*5C
2024-08-01T11:49:31.7626601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,321.38*5C
2024-08-01T11:49:32.7624478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,321.35*7F
2024-08-01T11:49:33.7622892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,321.45*78
2024-08-01T11:49:34.7620535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,321.49*59
2024-08-01T11:49:35.7619424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,321.65*5E
2024-08-01T11:49:36.7666674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,321.82*5A
2024-08-01T11:49:37.7665365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,321.70*57
2024-08-01T11:49:38.7663375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,321.47*72
2024-08-01T11:49:39.7661617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,321.42*7F
2024-08-01T11:49:40.7659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,321.48*56
2024-08-01T11:49:41.7656073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,321.58*5C
2024-08-01T11:49:42.7655790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,321.65*5D
2024-08-01T11:49:43.7653868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,321.51*53
2024-08-01T11:49:44.7651458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,321.32*78
2024-08-01T11:49:45.7648501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,321.33*7A
2024-08-01T11:49:46.7647664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,321.37*50
2024-08-01T11:49:47.7645100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,321.35*52
2024-08-01T11:49:48.7661249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,321.31*5D
2024-08-01T11:49:49.7659543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,321.27*51
2024-08-01T11:49:50.7658258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,321.25*5A
2024-08-01T11:49:51.7656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,321.21*7A
2024-08-01T11:49:52.7654149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,321.27*5F
2024-08-01T11:49:53.7652300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,321.44*54
2024-08-01T11:49:54.7697686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,321.39*5D
2024-08-01T11:49:55.7723991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,321.18*5F
2024-08-01T11:49:56.7721425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,321.13*52
2024-08-01T11:49:57.7719723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,321.24*50
2024-08-01T11:49:58.7718495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,321.36*51
2024-08-01T11:49:59.7715765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,321.39*56
2024-08-01T11:50:00.7714068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,321.33*58
2024-08-01T11:50:01.7711579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,321.26*5C
2024-08-01T11:50:02.7708980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,321.19*55
2024-08-01T11:50:03.7707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,321.17*5D
2024-08-01T11:50:04.7706428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,321.23*57
2024-08-01T11:50:05.7704047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,321.28*71
2024-08-01T11:50:06.7702846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,321.26*79
2024-08-01T11:50:07.7700675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,321.21*56
2024-08-01T11:50:08.7698637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,321.21*52
2024-08-01T11:50:09.7696838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.51,321.20*54
2024-08-01T11:50:10.7695118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,321.19*5B
2024-08-01T11:50:11.7692406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,321.14*71
2024-08-01T11:50:12.7727015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,321.03*77
2024-08-01T11:50:13.7724943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,320.99*7C
2024-08-01T11:50:14.7745409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,321.03*55
2024-08-01T11:50:15.7743872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,321.11*54
2024-08-01T11:50:16.7741891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,321.18*50
2024-08-01T11:50:17.7739295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,321.15*56
2024-08-01T11:50:18.7738228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,321.07*5D
2024-08-01T11:50:19.7734610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,321.06*57
2024-08-01T11:50:20.7647788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,321.09*73
2024-08-01T11:50:21.7667075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,321.11*7C
2024-08-01T11:50:22.7664968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,321.13*56
2024-08-01T11:50:23.7663944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,321.08*55
2024-08-01T11:50:24.7661302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,321.01*56
2024-08-01T11:50:25.7659619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,321.03*53
2024-08-01T11:50:26.7657917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,321.08*51
2024-08-01T11:50:27.7655612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,321.05*54
2024-08-01T11:50:28.7654235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,320.93*5A
2024-08-01T11:50:29.7651813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,320.87*5A
2024-08-01T11:50:30.7649784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,321.02*53
2024-08-01T11:50:31.7647236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,321.09*5F
2024-08-01T11:50:32.7646256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,320.98*56
2024-08-01T11:50:33.7644340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,320.94*59
2024-08-01T11:50:34.7642391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,321.01*5C
2024-08-01T11:50:35.7640339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,321.09*52
2024-08-01T11:50:36.7638766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,321.09*5E
2024-08-01T11:50:37.7699117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,321.06*54
2024-08-01T11:50:38.7696099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,321.01*57
2024-08-01T11:50:39.7695163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,320.96*55
2024-08-01T11:50:40.7739286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,321.00*78
2024-08-01T11:50:41.7735932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,321.02*7F
2024-08-01T11:50:42.7735512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,320.96*5E
2024-08-01T11:50:43.7732727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,320.91*5E
2024-08-01T11:50:44.7731110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,320.93*58
2024-08-01T11:50:45.7729702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,321.00*5B
2024-08-01T11:50:46.7619353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,321.11*70
2024-08-01T11:50:47.7773419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,321.12*73
2024-08-01T11:50:48.7687704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,320.93*70
2024-08-01T11:50:49.7686604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,320.73*57
2024-08-01T11:50:50.7684486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,320.84*5D
2024-08-01T11:50:51.7682672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,321.07*59
2024-08-01T11:50:52.7681276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,321.08*53
2024-08-01T11:50:53.7678128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,320.91*51
2024-08-01T11:50:54.7677135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,320.88*71
2024-08-01T11:50:55.7675220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,321.02*7D
2024-08-01T11:50:56.7673230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,321.22*57
2024-08-01T11:50:57.7671251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.74,321.35*51
2024-08-01T11:50:58.7668461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,321.23*5E
2024-08-01T11:50:59.7667264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,320.99*5A
2024-08-01T11:51:00.7665378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,320.87*7D
2024-08-01T11:51:01.7663531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,320.89*72
2024-08-01T11:51:02.7661815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,320.98*58
2024-08-01T11:51:03.7659814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,321.08*5D
2024-08-01T11:51:04.7711164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,321.03*51
2024-08-01T11:51:05.7709245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,320.88*5E
2024-08-01T11:51:06.7708122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,320.93*78
2024-08-01T11:51:07.7725376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,321.08*7D
2024-08-01T11:51:08.7703517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,321.06*7E
2024-08-01T11:51:09.7702405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,320.93*53
2024-08-01T11:51:10.7700228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.76,320.94*54
2024-08-01T11:51:11.7697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,321.10*57
2024-08-01T11:51:12.7696151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,321.09*58
2024-08-01T11:51:13.7694957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,321.01*73
2024-08-01T11:51:14.7691730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,321.03*77
2024-08-01T11:51:15.7690989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,320.99*73
2024-08-01T11:51:16.7689082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,320.82*5A
2024-08-01T11:51:17.7686323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,320.64*5B
2024-08-01T11:51:18.7619995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,320.62*5F
2024-08-01T11:51:19.7619472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,320.75*50
2024-08-01T11:51:20.7773563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,320.96*7F
2024-08-01T11:51:21.7615590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,321.14*53
2024-08-01T11:51:22.7796962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,321.08*51
2024-08-01T11:51:23.7766551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,320.84*59
2024-08-01T11:51:24.7766023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,320.79*59
2024-08-01T11:51:25.7637179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,320.89*59
2024-08-01T11:51:26.7635914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,320.91*57
2024-08-01T11:51:27.7633730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,320.80*53
2024-08-01T11:51:28.7630655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,320.70*74
2024-08-01T11:51:29.7630598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,320.67*70
2024-08-01T11:51:30.7627251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,320.67*51
2024-08-01T11:51:31.7625161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,320.75*58
2024-08-01T11:51:32.7624543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.24,320.85*58
2024-08-01T11:51:33.7622294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,320.85*53
2024-08-01T11:51:34.7660114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,320.89*5F
2024-08-01T11:51:35.7657190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,321.05*77
2024-08-01T11:51:36.7655622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,321.13*71
2024-08-01T11:51:37.7652656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,321.00*74
2024-08-01T11:51:38.7651314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,320.85*5E
2024-08-01T11:51:39.7650355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,320.77*50
2024-08-01T11:51:40.7648306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,320.72*57
2024-08-01T11:51:41.7646641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,320.67*75
2024-08-01T11:51:42.7644120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,320.74*79
2024-08-01T11:51:43.7642323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,320.82*5F
2024-08-01T11:51:44.7640599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.92,320.99*5E
2024-08-01T11:51:45.7639292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.92,321.20*5A
2024-08-01T11:51:46.7636921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,321.17*52
2024-08-01T11:51:47.7789925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,320.99*7E
2024-08-01T11:51:48.7788770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,320.95*78
2024-08-01T11:51:49.7787093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,320.94*7D
2024-08-01T11:51:50.7651103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,320.91*5E
2024-08-01T11:51:51.7649264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,320.95*5E
2024-08-01T11:51:52.7697553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,320.99*56
2024-08-01T11:51:53.7695912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,321.01*54
2024-08-01T11:51:54.7694369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,320.91*70
2024-08-01T11:51:55.7693332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,320.83*50
2024-08-01T11:51:56.7691125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,320.84*5D
2024-08-01T11:51:57.7687585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,320.77*5C
2024-08-01T11:51:58.7686922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,320.69*5E
2024-08-01T11:51:59.7683858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,320.73*72
2024-08-01T11:52:00.7707838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,320.75*7D
2024-08-01T11:52:01.7706796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,320.83*5D
2024-08-01T11:52:02.7705270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,320.89*57
2024-08-01T11:52:03.7702601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,320.81*56
2024-08-01T11:52:04.7768919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,320.74*78
2024-08-01T11:52:05.7753565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,320.67*77
2024-08-01T11:52:06.7752114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,320.56*7B
2024-08-01T11:52:07.7750996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,320.49*58
2024-08-01T11:52:08.7748000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,320.58*5B
2024-08-01T11:52:09.7746872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,320.82*55
2024-08-01T11:52:10.7744032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,320.87*5E
2024-08-01T11:52:11.7742621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,320.65*57
2024-08-01T11:52:12.7740237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,320.52*57
2024-08-01T11:52:13.7738527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,320.54*59
2024-08-01T11:52:14.7737242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,320.63*76
2024-08-01T11:52:15.7734306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,320.74*79
2024-08-01T11:52:16.7732220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,320.82*5F
2024-08-01T11:52:17.7731044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,320.83*5D
2024-08-01T11:52:18.7729735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,320.78*5E
2024-08-01T11:52:19.7727400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,320.68*50
2024-08-01T11:52:20.7725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,320.58*54
2024-08-01T11:52:21.7748430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,320.63*7E
2024-08-01T11:52:22.7746207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,320.63*71
2024-08-01T11:52:23.7764907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,320.52*7B
2024-08-01T11:52:24.7622248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,320.61*54
2024-08-01T11:52:25.7776397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.73,320.77*55
2024-08-01T11:52:26.7774702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.82,320.91*57
2024-08-01T11:52:27.7773126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,321.05*59
2024-08-01T11:52:28.7770912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,320.91*7E
2024-08-01T11:52:29.7672927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,320.73*7C
2024-08-01T11:52:30.7672325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,320.81*75
2024-08-01T11:52:31.7670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,321.03*5D
2024-08-01T11:52:32.7668267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,321.09*5C
2024-08-01T11:52:33.7666372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,320.96*5E
2024-08-01T11:52:34.7664542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,320.89*57
2024-08-01T11:52:35.7661656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,320.91*55
2024-08-01T11:52:36.7660713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,320.90*5E
2024-08-01T11:52:37.7720374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,320.91*54
2024-08-01T11:52:38.7718610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,321.00*53
2024-08-01T11:52:39.7770620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,321.16*7C
2024-08-01T11:52:40.7768813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,321.27*57
2024-08-01T11:52:41.7766653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,321.27*59
2024-08-01T11:52:42.7764322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,321.26*59
2024-08-01T11:52:43.7762717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,321.14*57
2024-08-01T11:52:44.7761246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,320.96*5E
2024-08-01T11:52:45.7758815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,320.86*78
2024-08-01T11:52:46.7756587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,320.88*73
2024-08-01T11:52:47.7754780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,321.04*79
2024-08-01T11:52:48.7752676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,321.11*5A
2024-08-01T11:52:49.7750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,320.92*52
2024-08-01T11:52:50.7681403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,320.74*50
2024-08-01T11:52:51.7679324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,320.82*5C
2024-08-01T11:52:52.7710732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,321.01*5F
2024-08-01T11:52:53.7707760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,321.07*52
2024-08-01T11:52:54.7661968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,320.97*76
2024-08-01T11:52:55.7660784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,320.88*7D
2024-08-01T11:52:56.7658082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,320.94*54
2024-08-01T11:52:57.7657021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,321.09*50
2024-08-01T11:52:58.7654663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,321.13*57
2024-08-01T11:52:59.7652507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,320.95*5D
2024-08-01T11:53:00.7650127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,320.79*59
2024-08-01T11:53:01.7648915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,320.88*59
2024-08-01T11:53:02.7646005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,321.08*50
2024-08-01T11:53:03.7645038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,321.17*55
2024-08-01T11:53:04.7798249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,321.14*72
2024-08-01T11:53:05.7667776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,321.15*79
2024-08-01T11:53:06.7695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,321.15*57
2024-08-01T11:53:07.7752003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,321.02*53
2024-08-01T11:53:08.7641486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,320.95*5A
2024-08-01T11:53:09.7641244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,321.10*54
2024-08-01T11:53:10.7752548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,321.25*52
2024-08-01T11:53:11.7752385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,321.28*5B
2024-08-01T11:53:12.7687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,321.24*51
2024-08-01T11:53:13.7686091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,321.23*54
2024-08-01T11:53:14.7682675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,321.11*54
2024-08-01T11:53:15.7681896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,320.92*71
2024-08-01T11:53:16.7679304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,320.95*5E
2024-08-01T11:53:17.7678101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,321.09*57
2024-08-01T11:53:18.7676015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,321.18*5C
2024-08-01T11:53:19.7673230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,321.18*5B
2024-08-01T11:53:20.7740555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,321.22*7C
2024-08-01T11:53:21.7762317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,321.24*73
2024-08-01T11:53:22.7816790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,321.16*70
2024-08-01T11:53:23.7757410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,321.07*56
2024-08-01T11:53:24.7756517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,321.11*55
2024-08-01T11:53:25.7754665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,321.22*5E
2024-08-01T11:53:26.7752604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,321.25*7C
2024-08-01T11:53:27.7749592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,321.08*77
2024-08-01T11:53:28.7748246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,320.86*7A
2024-08-01T11:53:29.7746490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,320.79*5D
2024-08-01T11:53:30.7744591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,320.83*5A
2024-08-01T11:53:31.7742731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,320.90*50
2024-08-01T11:53:32.7740435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,320.99*58
2024-08-01T11:53:33.7777396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,321.00*5C
2024-08-01T11:53:34.7775524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,320.91*74
2024-08-01T11:53:35.7773511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,320.76*71
2024-08-01T11:53:36.7772297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,320.54*7B
2024-08-01T11:53:37.7769111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,320.40*56
2024-08-01T11:53:38.7767812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,320.48*56
2024-08-01T11:53:39.7765027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,320.58*5F
2024-08-01T11:53:40.7764300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,320.53*54
2024-08-01T11:53:41.7772832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,320.41*77
2024-08-01T11:53:42.7758957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,320.34*7A
2024-08-01T11:53:43.7671068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,320.38*5B
2024-08-01T11:53:44.7754539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,320.35*53
2024-08-01T11:53:45.7753475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,320.20*56
2024-08-01T11:53:46.7752567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,320.18*5D
2024-08-01T11:53:47.7749683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,320.19*78
2024-08-01T11:53:48.7747905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,320.21*50
2024-08-01T11:53:49.7784082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,320.19*5F
2024-08-01T11:53:50.7705898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,320.14*5A
2024-08-01T11:53:51.7703759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,320.10*5D
2024-08-01T11:53:52.7702051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,320.01*5D
2024-08-01T11:53:53.7700089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,319.90*53
2024-08-01T11:53:54.7697983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,319.87*56
2024-08-01T11:53:55.7740336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,319.99*56
2024-08-01T11:53:56.7738387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,320.08*5A
2024-08-01T11:53:57.7737412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,319.98*5A
2024-08-01T11:53:58.7734570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,319.84*51
2024-08-01T11:53:59.7732841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,319.86*50
2024-08-01T11:54:00.7730304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,319.83*55
2024-08-01T11:54:01.7729973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,319.75*57
2024-08-01T11:54:02.7726951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,319.76*58
2024-08-01T11:54:03.7725387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,319.82*5F
2024-08-01T11:54:04.7723566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,319.81*52
2024-08-01T11:54:05.7741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,319.67*5A
2024-08-01T11:54:06.7740731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,319.58*54
2024-08-01T11:54:07.7738949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,319.67*58
2024-08-01T11:54:08.7736483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,319.78*5D
2024-08-01T11:54:09.7734129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,319.75*70
2024-08-01T11:54:10.7638526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,319.62*5F
2024-08-01T11:54:11.7635509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,319.52*5D
2024-08-01T11:54:12.7727148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,319.58*59
2024-08-01T11:54:13.7726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,319.62*57
2024-08-01T11:54:14.7724150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,319.45*70
2024-08-01T11:54:15.7722565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,319.26*73
2024-08-01T11:54:16.7720330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,319.26*5E
2024-08-01T11:54:17.7718297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,319.39*58
2024-08-01T11:54:18.7716695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,319.47*53
2024-08-01T11:54:19.7714408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,319.51*50
2024-08-01T11:54:20.7712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,319.48*52
2024-08-01T11:54:21.7710594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,319.32*71
2024-08-01T11:54:22.7727369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,319.30*76
2024-08-01T11:54:23.7725353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,319.46*7F
2024-08-01T11:54:24.7723700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,319.47*50
2024-08-01T11:54:25.7720614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,319.42*54
2024-08-01T11:54:26.7719365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,319.41*54
2024-08-01T11:54:27.7717941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,319.30*58
2024-08-01T11:54:28.7715723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,319.14*73
2024-08-01T11:54:29.7804296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,319.17*75
2024-08-01T11:54:30.7646904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,319.26*54
2024-08-01T11:54:31.7666515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,319.29*58
2024-08-01T11:54:32.7665037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,319.33*51
2024-08-01T11:54:33.7662732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,319.35*5F
2024-08-01T11:54:34.7659544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,319.41*5D
2024-08-01T11:54:35.7658513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,319.48*56
2024-08-01T11:54:36.7657117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,319.43*58
2024-08-01T11:54:37.7654865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,319.29*5D
2024-08-01T11:54:38.7652816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,319.24*54
2024-08-01T11:54:39.7650713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,319.29*51
2024-08-01T11:54:40.7648974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,319.34*5C
2024-08-01T11:54:41.7646445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,319.42*59
2024-08-01T11:54:42.7645541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,319.44*50
2024-08-01T11:54:43.7798767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,319.42*71
2024-08-01T11:54:44.7797318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,319.50*77
2024-08-01T11:54:45.7794416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,319.66*58
2024-08-01T11:54:46.7637241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,319.74*54
2024-08-01T11:54:47.7790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,319.85*53
2024-08-01T11:54:48.7788879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,319.98*5E
2024-08-01T11:54:49.7806330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,320.00*77
2024-08-01T11:54:50.7798568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,320.07*79
2024-08-01T11:54:51.7782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,320.16*76
2024-08-01T11:54:52.7781765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,320.16*5E
2024-08-01T11:54:53.7779468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,320.22*5A
2024-08-01T11:54:54.7787682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,320.42*5F
2024-08-01T11:54:55.7774951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,320.59*58
2024-08-01T11:54:56.7773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,320.65*5D
2024-08-01T11:54:57.7772429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,320.66*5D
2024-08-01T11:54:58.7769920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,320.67*55
2024-08-01T11:54:59.7768083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,320.76*7E
2024-08-01T11:55:00.7680719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,320.83*7A
2024-08-01T11:55:01.7679177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,320.80*70
2024-08-01T11:55:02.7677492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,320.83*51
2024-08-01T11:55:03.7675583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.83,320.95*57
2024-08-01T11:55:04.7672412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,321.01*54
2024-08-01T11:55:05.7670372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,320.97*7E
2024-08-01T11:55:06.7669384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,320.95*73
2024-08-01T11:55:07.7666318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,321.05*57
2024-08-01T11:55:08.7664635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,321.20*58
2024-08-01T11:55:09.7701958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,321.28*5E
2024-08-01T11:55:10.7701100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,321.27*57
2024-08-01T11:55:11.7698491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,321.23*56
2024-08-01T11:55:12.7696399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,321.32*56
2024-08-01T11:55:13.7695231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,321.42*51
2024-08-01T11:55:14.7692290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,321.42*56
2024-08-01T11:55:15.7691789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,321.54*7E
2024-08-01T11:55:16.7688152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,321.67*7B
2024-08-01T11:55:17.7736393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,321.62*55
2024-08-01T11:55:18.7734489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,321.56*58
2024-08-01T11:55:19.7731217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,321.66*55
2024-08-01T11:55:20.7730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,321.80*59
2024-08-01T11:55:21.7728667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,321.71*71
2024-08-01T11:55:22.7726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,321.58*71
2024-08-01T11:55:23.7724130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,321.59*71
2024-08-01T11:55:24.7723038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,321.71*51
2024-08-01T11:55:25.7720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,321.84*5D
2024-08-01T11:55:26.7719204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,321.92*5F
2024-08-01T11:55:27.7734528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,322.03*5C
2024-08-01T11:55:28.7732298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,321.98*53
2024-08-01T11:55:29.7730576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,321.77*77
2024-08-01T11:55:30.7727104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,321.72*7D
2024-08-01T11:55:31.7765393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,321.80*75
2024-08-01T11:55:32.7784088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,321.90*58
2024-08-01T11:55:33.7780899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,322.06*56
2024-08-01T11:55:34.7779318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,322.18*54
2024-08-01T11:55:35.7778605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,322.14*52
2024-08-01T11:55:36.7776290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,321.99*72
2024-08-01T11:55:37.7706731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,321.88*79
2024-08-01T11:55:38.7796080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,321.85*75
2024-08-01T11:55:39.7794212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,321.79*59
2024-08-01T11:55:40.7792517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,321.86*50
2024-08-01T11:55:41.7790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,322.01*54
2024-08-01T11:55:42.7788340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,322.06*5C
2024-08-01T11:55:43.7786597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,321.94*76
2024-08-01T11:55:44.7783929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,321.96*75
2024-08-01T11:55:45.7781199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,321.99*78
2024-08-01T11:55:46.7780674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,321.95*55
2024-08-01T11:55:47.7779177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,321.96*52
2024-08-01T11:55:48.7775910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,321.97*5C
2024-08-01T11:55:49.7774039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,321.94*5A
2024-08-01T11:55:50.7665791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,321.99*79
2024-08-01T11:55:51.7664456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,321.92*71
2024-08-01T11:55:52.7755870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,321.71*58
2024-08-01T11:55:53.7753377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.46,321.65*59
2024-08-01T11:55:54.7751700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,321.79*5E
2024-08-01T11:55:55.7750434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,322.00*52
2024-08-01T11:55:56.7748161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,322.06*74
2024-08-01T11:55:57.7745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,321.98*72
2024-08-01T11:55:58.7743883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,322.02*72
2024-08-01T11:55:59.7742154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,322.09*5D
2024-08-01T11:56:00.7649151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,321.98*50
2024-08-01T11:56:01.7646105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,321.88*52
2024-08-01T11:56:02.7644935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,321.95*5D
2024-08-01T11:56:03.7643645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,322.06*51
2024-08-01T11:56:04.7797895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,322.08*5A
2024-08-01T11:56:05.7667228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,322.01*7C
2024-08-01T11:56:06.7666743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,321.98*7D
2024-08-01T11:56:07.7724420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,322.02*56
2024-08-01T11:56:08.7721796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,322.14*53
2024-08-01T11:56:09.7754819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,322.23*5A
2024-08-01T11:56:10.7753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,322.16*53
2024-08-01T11:56:11.7750059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,322.04*59
2024-08-01T11:56:12.7748796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,322.04*5C
2024-08-01T11:56:13.7785189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,322.13*59
2024-08-01T11:56:14.7745712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,322.25*51
2024-08-01T11:56:15.7743611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,322.26*7C
2024-08-01T11:56:16.7740574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,322.27*78
2024-08-01T11:56:17.7738212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,322.36*52
2024-08-01T11:56:18.7737595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,322.40*58
2024-08-01T11:56:19.7736012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,322.32*52
2024-08-01T11:56:20.7733480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,322.14*55
2024-08-01T11:56:21.7730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,321.98*79
2024-08-01T11:56:22.7729754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,322.00*76
2024-08-01T11:56:23.7727765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,322.06*7B
2024-08-01T11:56:24.7749599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,322.15*5E
2024-08-01T11:56:25.7747310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,322.18*51
2024-08-01T11:56:26.7744653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,322.27*57
2024-08-01T11:56:27.7744002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,322.37*5B
2024-08-01T11:56:28.7742404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,322.22*7D
2024-08-01T11:56:29.7740653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,322.08*72
2024-08-01T11:56:30.7738387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,322.28*75
2024-08-01T11:56:31.7789240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,322.50*50
2024-08-01T11:56:32.7734521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,322.45*5C
2024-08-01T11:56:33.7731815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,322.30*5B
2024-08-01T11:56:34.7730321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,322.18*50
2024-08-01T11:56:35.7728524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,322.08*76
2024-08-01T11:56:36.7726591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,322.06*78
2024-08-01T11:56:37.7724905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,322.05*79
2024-08-01T11:56:38.7722439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,322.11*5C
2024-08-01T11:56:39.7718759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,322.12*5E
2024-08-01T11:56:40.7782135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,322.06*5F
2024-08-01T11:56:41.7780500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,322.11*57
2024-08-01T11:56:42.7778464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,322.30*5D
2024-08-01T11:56:43.7775788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,322.46*5E
2024-08-01T11:56:44.7774622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,322.48*5C
2024-08-01T11:56:45.7772110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,322.35*5E
2024-08-01T11:56:46.7769707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,322.23*55
2024-08-01T11:56:47.7824258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,322.22*5F
2024-08-01T11:56:48.7797692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,322.21*76
2024-08-01T11:56:49.7795175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,322.11*7E
2024-08-01T11:56:50.7793175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,322.03*51
2024-08-01T11:56:51.7828656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,322.08*56
2024-08-01T11:56:52.7788678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,322.20*5F
2024-08-01T11:56:53.7788035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,322.24*76
2024-08-01T11:56:54.7785683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,322.20*7A
2024-08-01T11:56:55.7783862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,322.14*5F
2024-08-01T11:56:56.7782337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,322.16*5D
2024-08-01T11:56:57.7780066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,322.22*52
2024-08-01T11:56:58.7664334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,322.19*56
2024-08-01T11:56:59.7818939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,322.15*74
2024-08-01T11:57:00.7815812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,322.08*71
2024-08-01T11:57:01.7814259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,321.91*73
2024-08-01T11:57:02.7656237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,321.80*54
2024-08-01T11:57:03.7654797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,321.91*50
2024-08-01T11:57:04.7652210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,321.98*50
2024-08-01T11:57:05.7695554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,321.95*54
2024-08-01T11:57:06.7693780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,321.83*71
2024-08-01T11:57:07.7747134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,321.75*7F
2024-08-01T11:57:08.7689071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,321.81*5D
2024-08-01T11:57:09.7708655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,321.97*5A
2024-08-01T11:57:10.7706345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,322.12*55
2024-08-01T11:57:11.7705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,322.14*54
2024-08-01T11:57:12.7703362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,322.12*79
2024-08-01T11:57:13.7700571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,322.04*7F
2024-08-01T11:57:14.7699285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,321.91*72
2024-08-01T11:57:15.7718049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,321.89*58
2024-08-01T11:57:16.7763186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.36,321.96*5D
2024-08-01T11:57:17.7760694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,322.00*52
2024-08-01T11:57:18.7759854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,321.98*7D
2024-08-01T11:57:19.7774777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,321.95*7F
2024-08-01T11:57:20.7771766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,321.98*74
2024-08-01T11:57:21.7770425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,322.07*5A
2024-08-01T11:57:22.7768884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.39,322.14*56
2024-08-01T11:57:23.7767178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,322.06*54
2024-08-01T11:57:24.7764341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,322.06*70
2024-08-01T11:57:25.7763243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,322.36*7B
2024-08-01T11:57:26.7828116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,322.47*79
2024-08-01T11:57:27.7669851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,322.21*55
2024-08-01T11:57:28.7667420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,322.08*5C
2024-08-01T11:57:29.7666286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,322.17*54
2024-08-01T11:57:30.7664283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,322.18*54
2024-08-01T11:57:31.7662440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,322.11*56
2024-08-01T11:57:32.7660482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,322.13*5E
2024-08-01T11:57:33.7814505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,322.28*72
2024-08-01T11:57:34.7812464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,322.35*79
2024-08-01T11:57:35.7654523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,322.22*5B
2024-08-01T11:57:36.7683113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,322.16*52
2024-08-01T11:57:37.7682235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,322.23*5D
2024-08-01T11:57:38.7679220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,322.23*7D
2024-08-01T11:57:39.7678049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,322.14*7E
2024-08-01T11:57:40.7676673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,321.95*70
2024-08-01T11:57:41.7673907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,321.87*5B
2024-08-01T11:57:42.7672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,322.05*53
2024-08-01T11:57:43.7669356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,322.12*59
2024-08-01T11:57:44.7667864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,321.91*54
2024-08-01T11:57:45.7665476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,321.73*51
2024-08-01T11:57:46.7701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,321.72*53
2024-08-01T11:57:47.7699540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,321.86*50
2024-08-01T11:57:48.7697938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,321.98*50
2024-08-01T11:57:49.7695843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,321.99*74
2024-08-01T11:57:50.7693650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,321.99*7E
2024-08-01T11:57:51.7691832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,322.00*54
2024-08-01T11:57:52.7688998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,321.95*56
2024-08-01T11:57:53.7687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,321.92*55
2024-08-01T11:57:54.7686253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,321.94*5E
2024-08-01T11:57:55.7684011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,321.93*7B
2024-08-01T11:57:56.7681638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,321.97*7D
2024-08-01T11:57:57.7679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,322.12*57
2024-08-01T11:57:58.7677744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,322.18*52
2024-08-01T11:57:59.7714132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,322.09*53
2024-08-01T11:58:00.7712460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,322.02*54
2024-08-01T11:58:01.7734862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,321.89*7D
2024-08-01T11:58:02.7753397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,321.84*52
2024-08-01T11:58:03.7750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,322.05*56
2024-08-01T11:58:04.7749076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,322.29*50
2024-08-01T11:58:05.7746783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,322.34*53
2024-08-01T11:58:06.7745640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,322.30*70
2024-08-01T11:58:07.7743355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,322.20*7C
2024-08-01T11:58:08.7773179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,321.96*7A
2024-08-01T11:58:09.7668562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,321.77*59
2024-08-01T11:58:10.7666853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,321.90*51
2024-08-01T11:58:11.7664874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,322.20*5B
2024-08-01T11:58:12.7663153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,322.28*5C
2024-08-01T11:58:13.7817241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,322.23*7F
2024-08-01T11:58:14.7815427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,322.12*79
2024-08-01T11:58:15.7813105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,321.91*5B
2024-08-01T11:58:16.7810710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,321.96*5F
2024-08-01T11:58:17.7808716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,322.15*5A
2024-08-01T11:58:18.7700266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,322.24*5A
2024-08-01T11:58:19.7698802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,322.22*5D
2024-08-01T11:58:20.7696877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,322.08*57
2024-08-01T11:58:21.7730311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,321.89*79
2024-08-01T11:58:22.7729670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,321.75*75
2024-08-01T11:58:23.7727719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,321.76*72
2024-08-01T11:58:24.7725116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,321.79*5C
2024-08-01T11:58:25.7759145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.08,321.89*5E
2024-08-01T11:58:26.7757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.72,321.98*5E
2024-08-01T11:58:27.7755879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,321.94*5F
2024-08-01T11:58:28.7752823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,321.94*7D
2024-08-01T11:58:29.7751692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,321.80*76
2024-08-01T11:58:30.7749282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,321.56*7D
2024-08-01T11:58:31.7748155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,321.52*5B
2024-08-01T11:58:32.7746432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,321.67*53
2024-08-01T11:58:33.7764377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,321.73*54
2024-08-01T11:58:34.7761135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,321.56*51
2024-08-01T11:58:35.7760669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,321.28*74
2024-08-01T11:58:36.7757936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,321.06*72
2024-08-01T11:58:37.7755961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,320.90*5B
2024-08-01T11:58:38.7774430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,320.84*71
2024-08-01T11:58:39.7772087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,320.76*79
2024-08-01T11:58:40.7770675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,320.59*5B
2024-08-01T11:58:41.7768096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,320.48*55
2024-08-01T11:58:42.7767207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,320.39*59
2024-08-01T11:58:43.7764955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,320.19*51
2024-08-01T11:58:44.7763026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,319.99*5F
2024-08-01T11:58:45.7761068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,320.04*7E
2024-08-01T11:58:46.7758700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,320.03*77
2024-08-01T11:58:47.7757256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,319.86*5F
2024-08-01T11:58:48.7755516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,319.77*59
2024-08-01T11:58:49.7776980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,319.78*5E
2024-08-01T11:58:50.7802391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,319.73*53
2024-08-01T11:58:51.7800265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,319.58*72
2024-08-01T11:58:52.7798102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,319.39*70
2024-08-01T11:58:53.7797118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,319.19*5A
2024-08-01T11:58:54.7794618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,319.16*5F
2024-08-01T11:58:55.7792469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,319.29*5A
2024-08-01T11:58:56.7791653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,319.25*7D
2024-08-01T11:58:57.7811468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,319.15*73
2024-08-01T11:58:58.7809309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,319.11*5A
2024-08-01T11:58:59.7807796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,319.02*5A
2024-08-01T11:59:00.7804994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,318.88*55
2024-08-01T11:59:01.7747650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,318.77*56
2024-08-01T11:59:02.7775469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,318.81*7C
2024-08-01T11:59:03.7772309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,318.81*76
2024-08-01T11:59:04.7770275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,318.76*78
2024-08-01T11:59:05.7731913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,318.75*59
2024-08-01T11:59:06.7728497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,318.67*56
2024-08-01T11:59:07.7727438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,318.47*5F
2024-08-01T11:59:08.7724767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,318.26*70
2024-08-01T11:59:09.7723778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,318.27*76
2024-08-01T11:59:10.7721571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,318.40*58
2024-08-01T11:59:11.7719741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,318.40*53
2024-08-01T11:59:12.7717231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,318.40*53
2024-08-01T11:59:13.7715124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,318.36*54
2024-08-01T11:59:14.7712755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,318.28*5A
2024-08-01T11:59:15.7711440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,318.18*7B
2024-08-01T11:59:16.7728437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,318.11*7D
2024-08-01T11:59:17.7726536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,318.11*5A
2024-08-01T11:59:18.7724683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,318.04*57
2024-08-01T11:59:19.7721475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,318.02*54
2024-08-01T11:59:20.7779851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,318.00*7A
2024-08-01T11:59:21.7779250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,317.80*7B
2024-08-01T11:59:22.7775860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,317.61*54
2024-08-01T11:59:23.7775300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,317.55*53
2024-08-01T11:59:24.7788688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,317.62*5E
2024-08-01T11:59:25.7808821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,317.75*5E
2024-08-01T11:59:26.7821258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,317.77*51
2024-08-01T11:59:27.7701004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,317.65*57
2024-08-01T11:59:28.7700226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,317.62*74
2024-08-01T11:59:29.7697585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,317.68*5F
2024-08-01T11:59:30.7696391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,317.57*55
2024-08-01T11:59:31.7730380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,317.38*53
2024-08-01T11:59:32.7729284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,317.42*54
2024-08-01T11:59:33.7727380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,317.53*50
2024-08-01T11:59:34.7725645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,317.59*50
2024-08-01T11:59:35.7724023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,317.48*58
2024-08-01T11:59:36.7721595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,317.30*57
2024-08-01T11:59:37.7719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,317.31*7A
2024-08-01T11:59:38.7718320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,317.29*71
2024-08-01T11:59:39.7716328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,317.20*58
2024-08-01T11:59:40.7713612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,317.21*5D
2024-08-01T11:59:41.7710964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,317.28*5A
2024-08-01T11:59:42.7709285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,317.22*51
2024-08-01T11:59:43.7708485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,317.15*7B
2024-08-01T11:59:44.7707016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,317.02*5F
2024-08-01T11:59:45.7704331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,317.02*57
2024-08-01T11:59:46.7702404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.02,317.16*56
2024-08-01T11:59:47.7700812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,317.19*52
2024-08-01T11:59:48.7698290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,317.18*7A
2024-08-01T11:59:49.7696735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,317.13*70
2024-08-01T11:59:50.7694664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,316.94*75
2024-08-01T11:59:51.7742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,316.84*52
2024-08-01T11:59:52.7803367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,316.92*5A
2024-08-01T11:59:53.7800931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,316.91*53
2024-08-01T11:59:54.7798870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,316.84*52
2024-08-01T11:59:55.7768097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,316.83*75
2024-08-01T11:59:56.7765512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,316.82*72
2024-08-01T11:59:57.7763619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,316.87*52
2024-08-01T11:59:58.7794983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,316.98*5B
2024-08-01T11:59:59.7792704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.83,316.99*57
2024-08-01T12:00:00.7790121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,316.89*51
2024-08-01T12:00:01.7789061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,316.83*54
2024-08-01T12:00:02.7786410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,316.91*7C
2024-08-01T12:00:03.7806268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,316.95*78
2024-08-01T12:00:04.7804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,316.91*56
2024-08-01T12:00:05.7802805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,316.82*52
2024-08-01T12:00:06.7800920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,316.78*5E
2024-08-01T12:00:07.7798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,316.81*51
2024-08-01T12:00:08.7796343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,316.78*73
2024-08-01T12:00:09.7794056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,316.68*7A
2024-08-01T12:00:10.7792345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,316.67*7A
2024-08-01T12:00:11.7790880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,316.82*55
2024-08-01T12:00:12.7788883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,316.89*5C
2024-08-01T12:00:13.7787085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,316.86*5F
2024-08-01T12:00:14.7785211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,316.91*53
2024-08-01T12:00:15.7783289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,316.94*7A
2024-08-01T12:00:16.7781547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,316.88*77
2024-08-01T12:00:17.7778690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,316.86*51
2024-08-01T12:00:18.7776617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,316.86*59
2024-08-01T12:00:19.7774820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,316.87*59
2024-08-01T12:00:20.7790630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,316.85*7E
2024-08-01T12:00:21.7789670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,316.79*5E
2024-08-01T12:00:22.7786694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,316.83*59
2024-08-01T12:00:23.7784925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,317.02*55
2024-08-01T12:00:24.7782647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,316.98*55
2024-08-01T12:00:25.7781060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,316.74*7F
2024-08-01T12:00:26.7779818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,316.80*76
2024-08-01T12:00:27.7807796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,317.06*7A
2024-08-01T12:00:28.7824762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,317.19*5F
2024-08-01T12:00:29.7708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.94,317.23*59
2024-08-01T12:00:30.7706667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,317.18*54
2024-08-01T12:00:31.7705904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,317.04*7F
2024-08-01T12:00:32.7703180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,316.97*74
2024-08-01T12:00:33.7702647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,316.96*7C
2024-08-01T12:00:34.7700048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,317.07*5C
2024-08-01T12:00:35.7698024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,317.27*50
2024-08-01T12:00:36.7695502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,317.36*54
2024-08-01T12:00:37.7694358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,317.25*56
2024-08-01T12:00:38.7692447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,317.04*54
2024-08-01T12:00:39.7689616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,316.97*54
2024-08-01T12:00:40.7688023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,317.01*52
2024-08-01T12:00:41.7686186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,317.05*52
2024-08-01T12:00:42.7684850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,317.11*52
2024-08-01T12:00:43.7682700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,317.09*5E
2024-08-01T12:00:44.7835908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,317.10*54
2024-08-01T12:00:45.7834783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,317.07*5F
2024-08-01T12:00:46.7676877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,316.99*53
2024-08-01T12:00:47.7674493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,316.97*5D
2024-08-01T12:00:48.7672669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,316.90*53
2024-08-01T12:00:49.7827075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,316.81*51
2024-08-01T12:00:50.7825372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,316.88*74
2024-08-01T12:00:51.7823020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,316.98*7A
2024-08-01T12:00:52.7683484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,316.95*5E
2024-08-01T12:00:53.7681660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,316.90*51
2024-08-01T12:00:54.7680605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,316.92*5D
2024-08-01T12:00:55.7833293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,317.04*5F
2024-08-01T12:00:56.7873629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,317.10*7B
2024-08-01T12:00:57.7830863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,316.98*54
2024-08-01T12:00:58.7828764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,316.92*57
2024-08-01T12:00:59.7827100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,316.99*5D
2024-08-01T12:01:00.7825536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,317.00*5C
2024-08-01T12:01:01.7823128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,316.88*7B
2024-08-01T12:01:02.7821716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,316.59*78
2024-08-01T12:01:03.7709491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,316.43*55
2024-08-01T12:01:04.7707684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.63,316.51*50
2024-08-01T12:01:05.7705586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,316.57*5F
2024-08-01T12:01:06.7704296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,316.63*5E
2024-08-01T12:01:07.7702291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,316.76*7E
2024-08-01T12:01:08.7699642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,316.83*74
2024-08-01T12:01:09.7698731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,316.81*75
2024-08-01T12:01:10.7695835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,316.81*57
2024-08-01T12:01:11.7694984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,316.86*58
2024-08-01T12:01:12.7693148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,316.80*55
2024-08-01T12:01:13.7710735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,316.76*50
2024-08-01T12:01:14.7709883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,316.75*77
2024-08-01T12:01:15.7708524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,316.73*7C
2024-08-01T12:01:16.7706055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,316.82*78
2024-08-01T12:01:17.7704542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,316.83*58
2024-08-01T12:01:18.7702306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,316.67*58
2024-08-01T12:01:19.7699534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,316.54*54
2024-08-01T12:01:20.7755112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,316.47*53
2024-08-01T12:01:21.7753158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,316.41*5A
2024-08-01T12:01:22.7751520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,316.40*53
2024-08-01T12:01:23.7749391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,316.35*52
2024-08-01T12:01:24.7746725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,316.28*79
2024-08-01T12:01:25.7774798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,316.13*7F
2024-08-01T12:01:26.7772150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,315.87*52
2024-08-01T12:01:27.7770365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,315.84*52
2024-08-01T12:01:28.7769349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,315.84*59
2024-08-01T12:01:29.7827648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,315.68*59
2024-08-01T12:01:30.7824938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,315.57*5C
2024-08-01T12:01:31.7823469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,315.59*78
2024-08-01T12:01:32.7821426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,315.66*79
2024-08-01T12:01:33.7721310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,315.64*5B
2024-08-01T12:01:34.7720227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,315.45*5D
2024-08-01T12:01:35.7756524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,315.32*53
2024-08-01T12:01:36.7755693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,315.37*58
2024-08-01T12:01:37.7753145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,315.31*5B
2024-08-01T12:01:38.7752321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,315.16*7B
2024-08-01T12:01:39.7750457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,315.06*7D
2024-08-01T12:01:40.7748052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,314.99*54
2024-08-01T12:01:41.7805466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,315.07*5A
2024-08-01T12:01:42.7802439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,315.20*5A
2024-08-01T12:01:43.7800680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,315.12*55
2024-08-01T12:01:44.7798891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,314.99*5D
2024-08-01T12:01:45.7797056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,315.01*5B
2024-08-01T12:01:46.7795658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,315.11*74
2024-08-01T12:01:47.7793955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,315.15*70
2024-08-01T12:01:48.7808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,315.05*72
2024-08-01T12:01:49.7806104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,314.87*58
2024-08-01T12:01:50.7787959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,314.74*5F
2024-08-01T12:01:51.7785740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,314.69*5C
2024-08-01T12:01:52.7783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,314.78*5B
2024-08-01T12:01:53.7780970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,314.89*54
2024-08-01T12:01:54.7779397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,314.73*57
2024-08-01T12:01:55.7778233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,314.62*50
2024-08-01T12:01:56.7776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,314.80*7C
2024-08-01T12:01:57.7774100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,314.99*7C
2024-08-01T12:01:58.7771447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,314.88*7D
2024-08-01T12:01:59.7770119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,314.53*5A
2024-08-01T12:02:00.7768214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,314.34*5C
2024-08-01T12:02:01.7766621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,314.41*5A
2024-08-01T12:02:02.7764612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,314.42*79
2024-08-01T12:02:03.7805392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,314.26*7F
2024-08-01T12:02:04.7804976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,314.13*78
2024-08-01T12:02:05.7801468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,314.12*54
2024-08-01T12:02:06.7800625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,314.20*52
2024-08-01T12:02:07.7799086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.44,314.29*52
2024-08-01T12:02:08.7814427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.33,314.40*5A
2024-08-01T12:02:09.7812458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,314.44*56
2024-08-01T12:02:10.7811014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,314.44*52
2024-08-01T12:02:11.7809252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,314.42*73
2024-08-01T12:02:12.7825170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,314.29*7C
2024-08-01T12:02:13.7847865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,314.16*79
2024-08-01T12:02:14.7708735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,314.21*52
2024-08-01T12:02:15.7706757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,314.26*5E
2024-08-01T12:02:16.7704929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,314.16*55
2024-08-01T12:02:17.7702935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,314.06*5F
2024-08-01T12:02:18.7700320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,314.08*51
2024-08-01T12:02:19.7715240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,314.13*53
2024-08-01T12:02:20.7749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,314.08*51
2024-08-01T12:02:21.7767502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,314.03*59
2024-08-01T12:02:22.7765853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,314.11*56
2024-08-01T12:02:23.7796503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,314.29*56
2024-08-01T12:02:24.7795177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,314.38*51
2024-08-01T12:02:25.7709097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,314.42*5E
2024-08-01T12:02:26.7706699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,314.29*7E
2024-08-01T12:02:27.7704645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,314.13*75
2024-08-01T12:02:28.7859637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,314.18*74
2024-08-01T12:02:29.7701084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,314.37*5A
2024-08-01T12:02:30.7739262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,314.50*53
2024-08-01T12:02:31.7785055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,314.59*58
2024-08-01T12:02:32.7782619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,314.64*51
2024-08-01T12:02:33.7780320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,314.70*5F
2024-08-01T12:02:34.7779368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,314.77*5E
2024-08-01T12:02:35.7777164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,314.95*52
2024-08-01T12:02:36.7775760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,315.20*51
2024-08-01T12:02:37.7773424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,315.37*7C
2024-08-01T12:02:38.7771711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,315.43*56
2024-08-01T12:02:39.7728898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,315.40*5B
2024-08-01T12:02:40.7728386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,315.35*59
2024-08-01T12:02:41.7727042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,315.27*54
2024-08-01T12:02:42.7725846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,315.12*53
2024-08-01T12:02:43.7723864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,315.01*53
2024-08-01T12:02:44.7721770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,314.85*55
2024-08-01T12:02:45.7719039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,314.78*5C
2024-08-01T12:02:46.7769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,314.78*5B
2024-08-01T12:02:47.7768406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,314.67*5A
2024-08-01T12:02:48.7765710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,314.46*50
2024-08-01T12:02:49.7763661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,314.23*50
2024-08-01T12:02:50.7762413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,314.13*79
2024-08-01T12:02:51.7802404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,314.04*57
2024-08-01T12:02:52.7799463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,313.78*51
2024-08-01T12:02:53.7817547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,313.54*58
2024-08-01T12:02:54.7816311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,313.41*5D
2024-08-01T12:02:55.7813680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,313.36*7E
2024-08-01T12:02:56.7812192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,313.40*5C
2024-08-01T12:02:57.7810535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,313.35*58
2024-08-01T12:02:58.7808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,313.14*57
2024-08-01T12:02:59.7806051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,312.81*5D
2024-08-01T12:03:00.7804706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,312.59*74
2024-08-01T12:03:01.7803025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,312.62*7E
2024-08-01T12:03:02.7799766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,312.64*51
2024-08-01T12:03:03.7798833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,312.58*5B
2024-08-01T12:03:04.7795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,312.58*5F
2024-08-01T12:03:05.7819213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,312.45*55
2024-08-01T12:03:06.7817224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,312.29*57
2024-08-01T12:03:07.7815437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,312.26*5C
2024-08-01T12:03:08.7813049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,312.36*76
2024-08-01T12:03:09.7832504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,312.34*78
2024-08-01T12:03:10.7732512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,312.07*77
2024-08-01T12:03:11.7730033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,311.74*51
2024-08-01T12:03:12.7729177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,311.54*50
2024-08-01T12:03:13.7727034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,311.42*59
2024-08-01T12:03:14.7724582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,311.40*7A
2024-08-01T12:03:15.7723507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,311.43*71
2024-08-01T12:03:16.7721710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,311.35*57
2024-08-01T12:03:17.7719760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,311.25*59
2024-08-01T12:03:18.7717378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.73,311.04*50
2024-08-01T12:03:19.7715669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,310.85*53
2024-08-01T12:03:20.7713546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,310.93*79
2024-08-01T12:03:21.7711958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,310.95*70
2024-08-01T12:03:22.7709572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,310.74*57
2024-08-01T12:03:23.7707526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,310.45*52
2024-08-01T12:03:24.7705294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,310.30*56
2024-08-01T12:03:25.7703749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,310.25*54
2024-08-01T12:03:26.7774039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,310.17*78
2024-08-01T12:03:27.7855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,309.97*70
2024-08-01T12:03:28.7696934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,309.77*5B
2024-08-01T12:03:29.7694634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,309.72*5B
2024-08-01T12:03:30.7693167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.38,309.84*59
2024-08-01T12:03:31.7846600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,309.86*59
2024-08-01T12:03:32.7844848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,309.89*73
2024-08-01T12:03:33.7843694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,309.90*7D
2024-08-01T12:03:34.7870230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,309.62*5D
2024-08-01T12:03:35.7713696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,309.33*57
2024-08-01T12:03:36.7711837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,309.29*54
2024-08-01T12:03:37.7709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,309.38*5F
2024-08-01T12:03:38.7707642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,309.53*7E
2024-08-01T12:03:39.7861098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,309.59*7D
2024-08-01T12:03:40.7860073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,309.54*73
2024-08-01T12:03:41.7702230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,309.50*51
2024-08-01T12:03:42.7699651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.01,309.57*5D
2024-08-01T12:03:43.7697277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,309.71*5E
2024-08-01T12:03:44.7695550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,309.89*58
2024-08-01T12:03:45.7694290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,310.07*5C
2024-08-01T12:03:46.7737419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,310.06*72
2024-08-01T12:03:47.7734883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,310.08*72
2024-08-01T12:03:48.7733900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,310.28*53
2024-08-01T12:03:49.7732168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,310.39*5B
2024-08-01T12:03:50.7729169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,310.35*50
2024-08-01T12:03:51.7743191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,310.25*5F
2024-08-01T12:03:52.7805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,310.20*50
2024-08-01T12:03:53.7804505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,310.32*5D
2024-08-01T12:03:54.7801249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,310.42*58
2024-08-01T12:03:55.7800532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,310.59*72
2024-08-01T12:03:56.7797952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,310.73*70
2024-08-01T12:03:57.7794885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,310.70*54
2024-08-01T12:03:58.7836484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,310.68*59
2024-08-01T12:03:59.7849559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,310.72*50
2024-08-01T12:04:00.7846253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,310.79*56
2024-08-01T12:04:01.7845031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,310.88*77
2024-08-01T12:04:02.7843212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,310.84*77
2024-08-01T12:04:03.7841072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,310.73*70
2024-08-01T12:04:04.7839192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,310.86*5B
2024-08-01T12:04:05.7837770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,310.94*56
2024-08-01T12:04:06.7709418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,310.79*5A
2024-08-01T12:04:07.7706786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,310.69*56
2024-08-01T12:04:08.7704901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,310.72*5A
2024-08-01T12:04:09.7737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,310.83*74
2024-08-01T12:04:10.7856964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,311.02*7A
2024-08-01T12:04:11.7855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,311.09*5A
2024-08-01T12:04:12.7697065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,310.98*5F
2024-08-01T12:04:13.7894246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,310.84*58
2024-08-01T12:04:14.7848829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,310.84*56
2024-08-01T12:04:15.7846395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,310.98*7A
2024-08-01T12:04:16.7845030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,311.05*79
2024-08-01T12:04:17.7843646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,311.05*53
2024-08-01T12:04:18.7751504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,310.99*52
2024-08-01T12:04:19.7749945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,311.00*50
2024-08-01T12:04:20.7750834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,310.99*7B
2024-08-01T12:04:21.7747036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,310.95*73
2024-08-01T12:04:22.7742527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,310.91*5C
2024-08-01T12:04:23.7772948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,310.92*5B
2024-08-01T12:04:24.7791274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,311.04*57
2024-08-01T12:04:25.7790867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,311.11*51
2024-08-01T12:04:26.7788973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,311.06*75
2024-08-01T12:04:27.7786577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,311.06*7C
2024-08-01T12:04:28.7784410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,311.13*5C
2024-08-01T12:04:29.7782542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,311.20*5D
2024-08-01T12:04:30.7780484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,311.17*54
2024-08-01T12:04:31.7778676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,311.13*77
2024-08-01T12:04:32.7839928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,311.11*77
2024-08-01T12:04:33.7836712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,311.01*5E
2024-08-01T12:04:34.7834822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,310.96*5A
2024-08-01T12:04:35.7833909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,311.10*52
2024-08-01T12:04:36.7831572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,311.23*5F
2024-08-01T12:04:37.7829874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,311.27*52
2024-08-01T12:04:38.7827702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,311.21*57
2024-08-01T12:04:39.7825824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,311.19*52
2024-08-01T12:04:40.7823502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,311.27*5A
2024-08-01T12:04:41.7821056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,311.32*5E
2024-08-01T12:04:42.7819161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,311.35*5E
2024-08-01T12:04:43.7816535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,311.32*51
2024-08-01T12:04:44.7815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,311.23*71
2024-08-01T12:04:45.7813574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,311.21*76
2024-08-01T12:04:46.7869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,311.23*7B
2024-08-01T12:04:47.7710521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,311.23*5F
2024-08-01T12:04:48.7782329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,311.28*59
2024-08-01T12:04:49.7817259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,311.40*59
2024-08-01T12:04:50.7814563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,311.37*52
2024-08-01T12:04:51.7813479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,311.31*7F
2024-08-01T12:04:52.7811802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,311.39*72
2024-08-01T12:04:53.7808857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,311.41*57
2024-08-01T12:04:54.7807499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,311.28*50
2024-08-01T12:04:55.7840194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,311.30*53
2024-08-01T12:04:56.7709548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,311.46*59
2024-08-01T12:04:57.7708192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,311.47*58
2024-08-01T12:04:58.7705720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,311.31*51
2024-08-01T12:04:59.7781857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,311.15*57
2024-08-01T12:05:00.7837588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,311.23*7F
2024-08-01T12:05:01.7836774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,311.40*7E
2024-08-01T12:05:02.7834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,311.41*77
2024-08-01T12:05:03.7832731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,311.26*59
2024-08-01T12:05:04.7851305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,311.20*54
2024-08-01T12:05:05.7763685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,311.29*54
2024-08-01T12:05:06.7784652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,311.34*57
2024-08-01T12:05:07.7784020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,311.36*7E
2024-08-01T12:05:08.7781276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,311.44*71
2024-08-01T12:05:09.7778402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,311.40*7B
2024-08-01T12:05:10.7776552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,311.35*55
2024-08-01T12:05:11.7775988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,311.43*56
2024-08-01T12:05:12.7772794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,311.53*5B
2024-08-01T12:05:13.7802104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,311.48*59
2024-08-01T12:05:14.7845849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,311.43*75
2024-08-01T12:05:15.7843739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,311.41*79
2024-08-01T12:05:16.7841270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,311.40*71
2024-08-01T12:05:17.7839279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,311.37*51
2024-08-01T12:05:18.7838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,311.29*5F
2024-08-01T12:05:19.7835477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.57,311.34*51
2024-08-01T12:05:20.7833698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,311.50*54
2024-08-01T12:05:21.7741721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,311.58*51
2024-08-01T12:05:22.7741087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,311.62*78
2024-08-01T12:05:23.7739273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,311.61*77
2024-08-01T12:05:24.7737821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,311.59*78
2024-08-01T12:05:25.7734621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,311.59*54
2024-08-01T12:05:26.7732729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,311.44*56
2024-08-01T12:05:27.7731073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,311.27*53
2024-08-01T12:05:28.7729122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,311.32*5F
2024-08-01T12:05:29.7726535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,311.35*78
2024-08-01T12:05:30.7724767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,311.22*74
2024-08-01T12:05:31.7723557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,311.13*5A
2024-08-01T12:05:32.7722077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.10,311.11*51
2024-08-01T12:05:33.7719591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,311.26*52
2024-08-01T12:05:34.7716983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,311.33*5A
2024-08-01T12:05:35.7871730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,311.23*72
2024-08-01T12:05:36.7763399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,311.14*78
2024-08-01T12:05:37.7761696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,311.09*5B
2024-08-01T12:05:38.7759752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,311.12*5A
2024-08-01T12:05:39.7781868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,311.19*53
2024-08-01T12:05:40.7785873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,311.11*57
2024-08-01T12:05:41.7776883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,311.05*58
2024-08-01T12:05:42.7775086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,311.15*55
2024-08-01T12:05:43.7772836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,311.15*52
2024-08-01T12:05:44.7769661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,311.03*78
2024-08-01T12:05:45.7769345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,311.11*72
2024-08-01T12:05:46.7767622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,311.31*56
2024-08-01T12:05:47.7764908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,311.23*59
2024-08-01T12:05:48.7763254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,311.03*51
2024-08-01T12:05:49.7760773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,311.13*51
2024-08-01T12:05:50.7759491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,311.24*53
2024-08-01T12:05:51.7757402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,311.25*5C
2024-08-01T12:05:52.7755204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,311.38*5F
2024-08-01T12:05:53.7753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,311.43*51
2024-08-01T12:05:54.7801051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,311.26*54
2024-08-01T12:05:55.7737941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,311.15*78
2024-08-01T12:05:56.7735662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,311.11*74
2024-08-01T12:05:57.7734779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,311.12*71
2024-08-01T12:05:58.7732795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,311.18*5D
2024-08-01T12:05:59.7730859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,311.19*58
2024-08-01T12:06:00.7728648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,311.19*5E
2024-08-01T12:06:01.7726704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,311.20*74
2024-08-01T12:06:02.7880184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,311.18*78
2024-08-01T12:06:03.7879097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,311.12*7A
2024-08-01T12:06:04.7721126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,311.19*5F
2024-08-01T12:06:05.7740976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.68,311.36*57
2024-08-01T12:06:06.7779532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.69,311.45*5C
2024-08-01T12:06:07.7778005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,311.35*54
2024-08-01T12:06:08.7819445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,311.26*7C
2024-08-01T12:06:09.7817328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,311.40*70
2024-08-01T12:06:10.7815163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,311.46*7A
2024-08-01T12:06:11.7812687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,311.29*59
2024-08-01T12:06:12.7724007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,311.27*57
2024-08-01T12:06:13.7711248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,311.38*5C
2024-08-01T12:06:14.7708596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,311.43*54
2024-08-01T12:06:15.7863359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,311.45*73
2024-08-01T12:06:16.7741270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,311.52*7B
2024-08-01T12:06:17.7739715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,311.53*7A
2024-08-01T12:06:18.7737082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,311.34*79
2024-08-01T12:06:19.7735615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,311.17*5E
2024-08-01T12:06:20.7733947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,311.28*59
2024-08-01T12:06:21.7730921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,311.37*56
2024-08-01T12:06:22.7729396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,311.36*57
2024-08-01T12:06:23.7883145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,311.42*7E
2024-08-01T12:06:24.7881993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,311.45*75
2024-08-01T12:06:25.7879228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,311.29*7A
2024-08-01T12:06:26.7721517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,311.21*57
2024-08-01T12:06:27.7719877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,311.21*59
2024-08-01T12:06:28.7718564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,311.20*56
2024-08-01T12:06:29.7715659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,311.25*56
2024-08-01T12:06:30.7870211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,311.31*7B
2024-08-01T12:06:31.7867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,311.24*7E
2024-08-01T12:06:32.7709771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,311.12*5C
2024-08-01T12:06:33.7864075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,311.06*54
2024-08-01T12:06:34.7742918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,311.09*5C
2024-08-01T12:06:35.7858336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,311.11*5E
2024-08-01T12:06:36.7748108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,311.16*51
2024-08-01T12:06:37.7796835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,311.24*50
2024-08-01T12:06:38.7793451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,311.19*59
2024-08-01T12:06:39.7792833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,311.16*50
2024-08-01T12:06:40.7790709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,311.21*56
2024-08-01T12:06:41.7787774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,311.22*53
2024-08-01T12:06:42.7786077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,311.14*54
2024-08-01T12:06:43.7784483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,311.09*5A
2024-08-01T12:06:44.7782464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,311.09*55
2024-08-01T12:06:45.7779805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,311.13*56
2024-08-01T12:06:46.7778570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,311.13*7E
2024-08-01T12:06:47.7775585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,311.10*56
2024-08-01T12:06:48.7774727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,311.15*59
2024-08-01T12:06:49.7792126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,311.28*5D
2024-08-01T12:06:50.7843776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,311.30*55
2024-08-01T12:06:51.7841112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,311.16*7D
2024-08-01T12:06:52.7838724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,311.13*79
2024-08-01T12:06:53.7837462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,311.25*78
2024-08-01T12:06:54.7835700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,311.35*50
2024-08-01T12:06:55.7833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,311.35*5C
2024-08-01T12:06:56.7755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,311.22*51
2024-08-01T12:06:57.7753976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,310.97*5C
2024-08-01T12:06:58.7751826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,310.82*5B
2024-08-01T12:06:59.7750199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,310.98*5C
2024-08-01T12:07:00.7798048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,311.26*50
2024-08-01T12:07:01.7795731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,311.31*59
2024-08-01T12:07:02.7792806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,311.22*5D
2024-08-01T12:07:03.7791348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,311.21*52
2024-08-01T12:07:04.7788900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,311.33*59
2024-08-01T12:07:05.7845177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,311.35*54
2024-08-01T12:07:06.7863027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,311.20*5D
2024-08-01T12:07:07.7860081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,311.09*79
2024-08-01T12:07:08.7858962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,311.07*7D
2024-08-01T12:07:09.7857097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,311.10*72
2024-08-01T12:07:10.7736803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,311.11*57
2024-08-01T12:07:11.7735792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,311.04*50
2024-08-01T12:07:12.7733651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,310.95*56
2024-08-01T12:07:13.7732085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,310.95*56
2024-08-01T12:07:14.7788002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,311.09*74
2024-08-01T12:07:15.7838584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,311.22*7D
2024-08-01T12:07:16.7837040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,311.14*50
2024-08-01T12:07:17.7834483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,310.85*52
2024-08-01T12:07:18.7833039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,310.78*5D
2024-08-01T12:07:19.7832161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,310.96*5C
2024-08-01T12:07:20.7828832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,311.09*71
2024-08-01T12:07:21.7854601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,311.08*74
2024-08-01T12:07:22.7851649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,311.11*7D
2024-08-01T12:07:23.7850568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,311.01*52
2024-08-01T12:07:24.7848891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,310.79*56
2024-08-01T12:07:25.7845360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,310.79*50
2024-08-01T12:07:26.7843670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,310.91*5A
2024-08-01T12:07:27.7843176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,311.01*7A
2024-08-01T12:07:28.7883906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,311.05*72
2024-08-01T12:07:29.7725361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,311.02*54
2024-08-01T12:07:30.7724735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,311.09*5A
2024-08-01T12:07:31.7721580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,311.11*5B
2024-08-01T12:07:32.7876388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,310.88*58
2024-08-01T12:07:33.7874756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,310.77*77
2024-08-01T12:07:34.7872500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,310.88*7D
2024-08-01T12:07:35.7714761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,310.96*5E
2024-08-01T12:07:36.7869000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,310.94*5A
2024-08-01T12:07:37.7726922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,310.88*51
2024-08-01T12:07:38.7725740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,310.86*5B
2024-08-01T12:07:39.7879170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,310.84*53
2024-08-01T12:07:40.7721008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,310.71*54
2024-08-01T12:07:41.7719661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,310.72*54
2024-08-01T12:07:42.7716610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,310.91*5E
2024-08-01T12:07:43.7871751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,311.08*56
2024-08-01T12:07:44.7869675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,311.17*78
2024-08-01T12:07:45.7737272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,311.08*54
2024-08-01T12:07:46.7736113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,310.89*5B
2024-08-01T12:07:47.7734501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,310.86*73
2024-08-01T12:07:48.7732363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,310.85*7F
2024-08-01T12:07:49.7763093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,310.61*7C
2024-08-01T12:07:50.7762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,310.49*5D
2024-08-01T12:07:51.7759289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,310.64*53
2024-08-01T12:07:52.7757187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,310.89*5A
2024-08-01T12:07:53.7755875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,310.99*5F
2024-08-01T12:07:54.7871889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,310.88*7E
2024-08-01T12:07:55.7868514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,310.90*5F
2024-08-01T12:07:56.7867222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,311.06*5B
2024-08-01T12:07:57.7863832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,311.12*55
2024-08-01T12:07:58.7863325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,311.08*5E
2024-08-01T12:07:59.7861363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,310.99*7D
2024-08-01T12:08:00.7859926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,311.07*70
2024-08-01T12:08:01.7856805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,311.29*79
2024-08-01T12:08:02.7723773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,311.31*53
2024-08-01T12:08:03.7721560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,311.04*5C
2024-08-01T12:08:04.7720618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,310.88*5B
2024-08-01T12:08:05.7718060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,311.05*50
2024-08-01T12:08:06.7872251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,311.11*7E
2024-08-01T12:08:07.7870879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,310.98*73
2024-08-01T12:08:08.7868921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,311.01*5C
2024-08-01T12:08:09.7866367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,311.03*59
2024-08-01T12:08:10.7863902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,310.87*5B
2024-08-01T12:08:11.7862747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,310.73*56
2024-08-01T12:08:12.7861242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,310.72*56
2024-08-01T12:08:13.7859587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,310.77*5E
2024-08-01T12:08:14.7857130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,310.60*53
2024-08-01T12:08:15.7855263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,310.46*58
2024-08-01T12:08:16.7875290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,310.65*7E
2024-08-01T12:08:17.7850517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,310.82*70
2024-08-01T12:08:18.7849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,310.67*71
2024-08-01T12:08:19.7739054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,310.47*59
2024-08-01T12:08:20.7768932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,310.44*53
2024-08-01T12:08:21.7734686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,310.51*53
2024-08-01T12:08:22.7733032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,310.57*54
2024-08-01T12:08:23.7731177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,310.48*5D
2024-08-01T12:08:24.7728107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,310.43*58
2024-08-01T12:08:25.7727197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,310.65*5D
2024-08-01T12:08:26.7881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,310.87*56
2024-08-01T12:08:27.7878857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,310.86*5A
2024-08-01T12:08:28.7876288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,310.86*5E
2024-08-01T12:08:29.7718650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,310.79*56
2024-08-01T12:08:30.7872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,310.74*54
2024-08-01T12:08:31.7870859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,310.80*5C
2024-08-01T12:08:32.7868632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,310.86*77
2024-08-01T12:08:33.7866354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,310.84*74
2024-08-01T12:08:34.7747621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,310.78*58
2024-08-01T12:08:35.7745478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,310.79*59
2024-08-01T12:08:36.7743704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.69,310.84*54
2024-08-01T12:08:37.7788148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,310.86*5E
2024-08-01T12:08:38.7785994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,310.85*5C
2024-08-01T12:08:39.7784337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,311.03*7F
2024-08-01T12:08:40.7782383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,311.37*5B
2024-08-01T12:08:41.7780297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,311.45*5F
2024-08-01T12:08:42.7778462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,311.24*54
2024-08-01T12:08:43.7776543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,311.14*75
2024-08-01T12:08:44.7773407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,311.21*78
2024-08-01T12:08:45.7772353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,311.24*73
2024-08-01T12:08:46.7771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,311.19*54
2024-08-01T12:08:47.7768098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,311.14*59
2024-08-01T12:08:48.7766063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,311.20*51
2024-08-01T12:08:49.7844544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,311.25*7C
2024-08-01T12:08:50.7843090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,311.26*7D
2024-08-01T12:08:51.7841201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,311.34*55
2024-08-01T12:08:52.7838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,311.41*54
2024-08-01T12:08:53.7837359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,311.44*5E
2024-08-01T12:08:54.7835644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,311.42*5C
2024-08-01T12:08:55.7833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,311.34*5B
2024-08-01T12:08:56.7831548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,311.45*76
2024-08-01T12:08:57.7829279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,311.61*72
2024-08-01T12:08:58.7826875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,311.49*74
2024-08-01T12:08:59.7726575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,311.24*53
2024-08-01T12:09:00.7723732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,311.10*52
2024-08-01T12:09:01.7721813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,311.10*5C
2024-08-01T12:09:02.7721654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,311.18*56
2024-08-01T12:09:03.7876069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,311.18*72
2024-08-01T12:09:04.7874068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,311.12*79
2024-08-01T12:09:05.7871586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,311.10*7A
2024-08-01T12:09:06.7870219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,311.03*53
2024-08-01T12:09:07.7794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,311.00*57
2024-08-01T12:09:08.7770265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,311.08*5E
2024-08-01T12:09:09.7811469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,311.18*5C
2024-08-01T12:09:10.7807340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,311.34*56
2024-08-01T12:09:11.7807107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,311.41*78
2024-08-01T12:09:12.7803605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,311.19*7F
2024-08-01T12:09:13.7823387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,311.11*72
2024-08-01T12:09:14.7800956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,311.31*5B
2024-08-01T12:09:15.7798336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,311.33*59
2024-08-01T12:09:16.7796695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,311.05*51
2024-08-01T12:09:17.7795213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,310.88*57
2024-08-01T12:09:18.7793044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,310.92*51
2024-08-01T12:09:19.7790813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,311.16*79
2024-08-01T12:09:20.7816359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,311.35*76
2024-08-01T12:09:21.7813240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,311.30*70
2024-08-01T12:09:22.7811725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,311.20*59
2024-08-01T12:09:23.7810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,311.30*52
2024-08-01T12:09:24.7808457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,311.35*5F
2024-08-01T12:09:25.7804382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,311.16*78
2024-08-01T12:09:26.7804981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,311.05*72
2024-08-01T12:09:27.7801966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,311.14*78
2024-08-01T12:09:28.7800404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,311.20*7A
2024-08-01T12:09:29.7799304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,311.23*53
2024-08-01T12:09:30.7796712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,311.26*5D
2024-08-01T12:09:31.7795025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,311.23*56
2024-08-01T12:09:32.7792570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,311.19*55
2024-08-01T12:09:33.7790657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,311.24*53
2024-08-01T12:09:34.7788675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,311.33*79
2024-08-01T12:09:35.7808032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,311.28*7F
2024-08-01T12:09:36.7804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,311.26*7A
2024-08-01T12:09:37.7804081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,311.39*56
2024-08-01T12:09:38.7802488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,311.41*54
2024-08-01T12:09:39.7800139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,311.28*58
2024-08-01T12:09:40.7885594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,311.15*7F
2024-08-01T12:09:41.7883592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,311.05*76
2024-08-01T12:09:42.7880636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,311.08*7E
2024-08-01T12:09:43.7878906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,311.16*5B
2024-08-01T12:09:44.7876646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,311.20*5D
2024-08-01T12:09:45.7874575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,311.23*50
2024-08-01T12:09:46.7872577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,311.35*5F
2024-08-01T12:09:47.7870781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,311.45*52
2024-08-01T12:09:48.7869182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,311.40*53
2024-08-01T12:09:49.7866904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,311.32*59
2024-08-01T12:09:50.7864555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,311.25*52
2024-08-01T12:09:51.7862391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,311.14*5B
2024-08-01T12:09:52.7861171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,311.09*75
2024-08-01T12:09:53.7858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,311.09*74
2024-08-01T12:09:54.7874818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,310.98*57
2024-08-01T12:09:55.7872867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,310.92*54
2024-08-01T12:09:56.7870015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.32,310.97*5A
2024-08-01T12:09:57.7806921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,311.01*52
2024-08-01T12:09:58.7805340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,310.96*7F
2024-08-01T12:09:59.7804251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,310.96*73
2024-08-01T12:10:00.7802749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,311.04*71
2024-08-01T12:10:01.7799607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,311.05*51
2024-08-01T12:10:02.7798191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,311.10*51
2024-08-01T12:10:03.7833148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,311.01*71
2024-08-01T12:10:04.7832203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,310.75*5E
2024-08-01T12:10:05.7830054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,310.67*71
2024-08-01T12:10:06.7828508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,310.91*7E
2024-08-01T12:10:07.7826262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,311.06*52
2024-08-01T12:10:08.7823886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,311.02*55
2024-08-01T12:10:09.7821963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,310.99*5F
2024-08-01T12:10:10.7819263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,310.97*57
2024-08-01T12:10:11.7861910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,311.03*5B
2024-08-01T12:10:12.7859878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,311.12*79
2024-08-01T12:10:13.7858013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,311.17*78
2024-08-01T12:10:14.7855499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,311.12*7E
2024-08-01T12:10:15.7874261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,311.03*75
2024-08-01T12:10:16.7872202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,310.95*54
2024-08-01T12:10:17.7870004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,311.01*56
2024-08-01T12:10:18.7869438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,311.04*50
2024-08-01T12:10:19.7737043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,310.93*52
2024-08-01T12:10:20.7788314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,310.88*51
2024-08-01T12:10:21.7839603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,310.95*71
2024-08-01T12:10:22.7838134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,311.23*72
2024-08-01T12:10:23.7834962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,311.49*5B
2024-08-01T12:10:24.7832853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,311.45*52
2024-08-01T12:10:25.7831203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,311.23*5D
2024-08-01T12:10:26.7829528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,311.14*50
2024-08-01T12:10:27.7827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,311.13*7D
2024-08-01T12:10:28.7887701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,311.09*75
2024-08-01T12:10:29.7729705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,311.07*5B
2024-08-01T12:10:30.7750165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,311.06*53
2024-08-01T12:10:31.7748107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,311.15*56
2024-08-01T12:10:32.7744582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,311.27*52
2024-08-01T12:10:33.7743877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,311.18*5A
2024-08-01T12:10:34.7741700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,311.07*53
2024-08-01T12:10:35.7739994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,311.09*72
2024-08-01T12:10:36.7893903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,311.15*7C
2024-08-01T12:10:37.7781676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,311.18*7E
2024-08-01T12:10:38.7781006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,311.24*5A
2024-08-01T12:10:39.7778007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,311.20*54
2024-08-01T12:10:40.7809822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,311.09*5A
2024-08-01T12:10:41.7807791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,311.00*53
2024-08-01T12:10:42.7805574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,310.91*74
2024-08-01T12:10:43.7803877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,310.89*7D
2024-08-01T12:10:44.7800758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,311.01*51
2024-08-01T12:10:45.7799896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.27,311.11*52
2024-08-01T12:10:46.7739187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.95,311.04*58
2024-08-01T12:10:47.7797551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,311.01*51
2024-08-01T12:10:48.7843456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,311.05*74
2024-08-01T12:10:49.7840654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,311.00*78
2024-08-01T12:10:50.7839285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,310.91*5A
2024-08-01T12:10:51.7836067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,310.84*54
2024-08-01T12:10:52.7835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,310.80*59
2024-08-01T12:10:53.7867420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,310.76*72
2024-08-01T12:10:54.7864147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,310.73*7A
2024-08-01T12:10:55.7863891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,310.64*57
2024-08-01T12:10:56.7862256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,310.60*5E
2024-08-01T12:10:57.7859876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,310.75*53
2024-08-01T12:10:58.7787670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,310.88*50
2024-08-01T12:10:59.7786015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,310.85*76
2024-08-01T12:11:00.7782973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,310.80*7D
2024-08-01T12:11:01.7782366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,310.78*56
2024-08-01T12:11:02.7821267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,310.88*52
2024-08-01T12:11:03.7818473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,310.97*56
2024-08-01T12:11:04.7832595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,310.78*72
2024-08-01T12:11:05.7831346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,310.68*7B
2024-08-01T12:11:06.7829030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,310.67*78
2024-08-01T12:11:07.7827661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,310.47*51
2024-08-01T12:11:08.7825404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,310.45*51
2024-08-01T12:11:09.7823130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,310.75*53
2024-08-01T12:11:10.7820959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,310.87*5B
2024-08-01T12:11:11.7819548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,310.77*5C
2024-08-01T12:11:12.7817301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,310.73*5D
2024-08-01T12:11:13.7815181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,310.73*53
2024-08-01T12:11:14.7813758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,310.69*5C
2024-08-01T12:11:15.7838322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,310.83*5D
2024-08-01T12:11:16.7868790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,311.01*59
2024-08-01T12:11:17.7756282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,310.95*5A
2024-08-01T12:11:18.7834013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,310.78*55
2024-08-01T12:11:19.7832692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,310.71*5C
2024-08-01T12:11:20.7830445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,310.76*56
2024-08-01T12:11:21.7827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,310.86*54
2024-08-01T12:11:22.7826121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,310.96*5A
2024-08-01T12:11:23.7842299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,311.08*52
2024-08-01T12:11:24.7841073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,311.09*5C
2024-08-01T12:11:25.7839612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,311.07*5B
2024-08-01T12:11:26.7836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,311.14*5F
2024-08-01T12:11:27.7833602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,311.24*7D
2024-08-01T12:11:28.7832905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,311.37*78
2024-08-01T12:11:29.7773563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,311.45*5E
2024-08-01T12:11:30.7771010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,311.45*55
2024-08-01T12:11:31.7768384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,311.57*58
2024-08-01T12:11:32.7768049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,311.75*70
2024-08-01T12:11:33.7793750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,311.79*7E
2024-08-01T12:11:34.7791903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,311.76*58
2024-08-01T12:11:35.7822512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,311.81*53
2024-08-01T12:11:36.7820970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,311.99*5E
2024-08-01T12:11:37.7819431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,312.30*55
2024-08-01T12:11:38.7816995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,312.62*75
2024-08-01T12:11:39.7814887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,312.64*50
2024-08-01T12:11:40.7852806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,312.52*55
2024-08-01T12:11:41.7850525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,312.58*5C
2024-08-01T12:11:42.7849110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,312.73*59
2024-08-01T12:11:43.7846091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,312.88*7D
2024-08-01T12:11:44.7844647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,313.03*71
2024-08-01T12:11:45.7842857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,313.06*7B
2024-08-01T12:11:46.7840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,312.99*54
2024-08-01T12:11:47.7871173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,313.05*50
2024-08-01T12:11:48.7870154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,313.27*5E
2024-08-01T12:11:49.7868808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,313.36*7B
2024-08-01T12:11:50.7864786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,313.29*79
2024-08-01T12:11:51.7863878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,313.26*5A
2024-08-01T12:11:52.7753543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,313.42*59
2024-08-01T12:11:53.7849774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,313.57*5C
2024-08-01T12:11:54.7846811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,313.72*7A
2024-08-01T12:11:55.7845378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,313.90*71
2024-08-01T12:11:56.7866630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,314.03*5A
2024-08-01T12:11:57.7865199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,314.07*5D
2024-08-01T12:11:58.7735356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,314.11*55
2024-08-01T12:11:59.7890528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,314.32*7C
2024-08-01T12:12:00.7888811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,314.57*78
2024-08-01T12:12:01.7885949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,314.80*5F
2024-08-01T12:12:02.7884803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,314.99*58
2024-08-01T12:12:03.7882446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,315.24*5A
2024-08-01T12:12:04.7881138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,315.56*57
2024-08-01T12:12:05.7899016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,315.83*78
2024-08-01T12:12:06.7896527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,315.92*52
2024-08-01T12:12:07.7738884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,316.07*55
2024-08-01T12:12:08.7821778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,316.52*5C
2024-08-01T12:12:09.7821495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,317.06*59
2024-08-01T12:12:10.7819257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,317.46*55
2024-08-01T12:12:11.7816888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,317.70*79
2024-08-01T12:12:12.7815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,317.81*7E
2024-08-01T12:12:13.7812771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,317.81*5B
2024-08-01T12:12:14.7811365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,318.04*59
2024-08-01T12:12:15.7809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,318.49*51
2024-08-01T12:12:16.7806709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,318.89*53
2024-08-01T12:12:17.7805501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,319.19*53
2024-08-01T12:12:18.7822340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,319.44*58
2024-08-01T12:12:19.7820513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,319.71*50
2024-08-01T12:12:20.7861629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,320.02*5F
2024-08-01T12:12:21.7859495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,320.32*52
2024-08-01T12:12:22.7856429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,320.49*50
2024-08-01T12:12:23.7855877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,320.61*5C
2024-08-01T12:12:24.7852825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,320.87*5E
2024-08-01T12:12:25.7889956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,321.16*78
2024-08-01T12:12:26.7881711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,321.34*75
2024-08-01T12:12:27.7878831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,321.39*54
2024-08-01T12:12:28.7877480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,321.49*5F
2024-08-01T12:12:29.7875796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,321.75*5C
2024-08-01T12:12:30.7872676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,321.91*5D
2024-08-01T12:12:31.7870762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,321.88*51
2024-08-01T12:12:32.7869647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,322.02*7C
2024-08-01T12:12:33.7866548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,322.38*5E
2024-08-01T12:12:34.7865834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,322.65*54
2024-08-01T12:12:35.7863161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,322.75*5D
2024-08-01T12:12:36.7793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,322.71*59
2024-08-01T12:12:37.7791827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,322.74*5E
2024-08-01T12:12:38.7789817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,322.92*75
2024-08-01T12:12:39.7787198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,323.00*5C
2024-08-01T12:12:40.7785731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,323.03*5E
2024-08-01T12:12:41.7783644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,323.23*5B
2024-08-01T12:12:42.7782084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,323.40*5A
2024-08-01T12:12:43.7778566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,323.40*55
2024-08-01T12:12:44.7776979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,323.43*55
2024-08-01T12:12:45.7775649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,323.55*52
2024-08-01T12:12:46.7772017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,323.61*54
2024-08-01T12:12:47.7771409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,323.68*72
2024-08-01T12:12:48.7770387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,323.77*75
2024-08-01T12:12:49.7767940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,323.79*5B
2024-08-01T12:12:50.7766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,323.78*5C
2024-08-01T12:12:51.7763988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,323.78*51
2024-08-01T12:12:52.7786482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,323.80*76
2024-08-01T12:12:53.7760130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,323.92*70
2024-08-01T12:12:54.7757865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,324.09*78
2024-08-01T12:12:55.7756123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,324.09*58
2024-08-01T12:12:56.7788110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,324.05*50
2024-08-01T12:12:57.7821951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,324.10*55
2024-08-01T12:12:58.7819924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,324.15*7B
2024-08-01T12:12:59.7817860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,324.21*7F
2024-08-01T12:13:00.7815618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,324.35*51
2024-08-01T12:13:01.7812931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,324.50*52
2024-08-01T12:13:02.7831238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,324.45*51
2024-08-01T12:13:03.7828784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,324.41*7E
2024-08-01T12:13:04.7826645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,324.48*53
2024-08-01T12:13:05.7824895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,324.53*5E
2024-08-01T12:13:06.7822560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,324.50*51
2024-08-01T12:13:07.7820696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,324.45*58
2024-08-01T12:13:08.7818672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,324.54*73
2024-08-01T12:13:09.7815353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,324.69*7A
2024-08-01T12:13:10.7813657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,324.67*54
2024-08-01T12:13:11.7756792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,324.54*51
2024-08-01T12:13:12.7753613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,324.59*5D
2024-08-01T12:13:13.7753100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,324.83*5D
2024-08-01T12:13:14.7749899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,324.99*54
2024-08-01T12:13:15.7903505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,324.82*7B
2024-08-01T12:13:16.7901826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,324.63*7F
2024-08-01T12:13:17.7899548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,324.57*57
2024-08-01T12:13:18.7778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,324.64*57
2024-08-01T12:13:19.7774818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.33,324.76*50
2024-08-01T12:13:20.7773685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,324.75*55
2024-08-01T12:13:21.7771089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,324.73*75
2024-08-01T12:13:22.7843997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,324.84*79
2024-08-01T12:13:23.7791569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,324.92*5C
2024-08-01T12:13:24.7809040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,324.87*5C
2024-08-01T12:13:25.7806225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,324.87*5B
2024-08-01T12:13:26.7858546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,324.89*57
2024-08-01T12:13:27.7791606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,324.82*59
2024-08-01T12:13:28.7789219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,324.78*5D
2024-08-01T12:13:29.7786586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,324.88*54
2024-08-01T12:13:30.7785415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,324.90*72
2024-08-01T12:13:31.7782329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,324.86*7F
2024-08-01T12:13:32.7816523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,324.86*5E
2024-08-01T12:13:33.7814055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,324.82*5D
2024-08-01T12:13:34.7812195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,324.73*59
2024-08-01T12:13:35.7810019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,324.77*50
2024-08-01T12:13:36.7808233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,324.94*75
2024-08-01T12:13:37.7806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,325.09*7B
2024-08-01T12:13:38.7803944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,325.18*52
2024-08-01T12:13:39.7831113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,325.14*54
2024-08-01T12:13:40.7865282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,325.04*53
2024-08-01T12:13:41.7753643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,324.96*7D
2024-08-01T12:13:42.7909234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,324.88*7E
2024-08-01T12:13:43.7907286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,324.77*74
2024-08-01T12:13:44.7749217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,324.72*5B
2024-08-01T12:13:45.7746945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,324.80*5B
2024-08-01T12:13:46.7745207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.68,324.81*5D
2024-08-01T12:13:47.7761481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,324.83*5A
2024-08-01T12:13:48.7915665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,324.93*75
2024-08-01T12:13:49.7914616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,324.98*7B
2024-08-01T12:13:50.7912303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,324.90*70
2024-08-01T12:13:51.7817185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,324.79*5C
2024-08-01T12:13:52.7815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,324.71*52
2024-08-01T12:13:53.7813827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,324.74*58
2024-08-01T12:13:54.7811843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,324.81*56
2024-08-01T12:13:55.7808725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,324.81*5E
2024-08-01T12:13:56.7883935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,324.66*7C
2024-08-01T12:13:57.7882202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,324.56*72
2024-08-01T12:13:58.7775428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,324.61*7F
2024-08-01T12:13:59.7773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,324.64*50
2024-08-01T12:14:00.7770868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,324.57*55
2024-08-01T12:14:01.7769988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,324.58*55
2024-08-01T12:14:02.7767159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,324.73*5A
2024-08-01T12:14:03.7765049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,324.86*53
2024-08-01T12:14:04.7919501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,324.85*70
2024-08-01T12:14:05.7917457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,324.78*78
2024-08-01T12:14:06.7914928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,324.72*7B
2024-08-01T12:14:07.7758016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,324.69*5D
2024-08-01T12:14:08.7755397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,324.59*5E
2024-08-01T12:14:09.7753786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,324.56*52
2024-08-01T12:14:10.7752400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,324.67*50
2024-08-01T12:14:11.7750608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,324.79*56
2024-08-01T12:14:12.7746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,324.74*5C
2024-08-01T12:14:13.7902348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,324.65*79
2024-08-01T12:14:14.7770680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,324.55*7C
2024-08-01T12:14:15.7768699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,324.51*53
2024-08-01T12:14:16.7767529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.72,324.68*58
2024-08-01T12:14:17.7765704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,324.89*55
2024-08-01T12:14:18.7763580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,324.97*56
2024-08-01T12:14:19.7917316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,324.92*72
2024-08-01T12:14:20.7915074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,324.79*73
2024-08-01T12:14:21.7913639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,324.70*79
2024-08-01T12:14:22.7776244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,324.58*72
2024-08-01T12:14:23.7845215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,324.52*58
2024-08-01T12:14:24.7843431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,324.52*50
2024-08-01T12:14:25.7841205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,324.56*55
2024-08-01T12:14:26.7839571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,324.62*5B
2024-08-01T12:14:27.7837964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,324.59*5E
2024-08-01T12:14:28.7834857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,324.48*5A
2024-08-01T12:14:29.7832755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,324.37*55
2024-08-01T12:14:30.7831907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,324.50*56
2024-08-01T12:14:31.7829313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,324.86*50
2024-08-01T12:14:32.7828054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,325.04*50
2024-08-01T12:14:33.7825889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,324.93*5E
2024-08-01T12:14:34.7822713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,324.82*74
2024-08-01T12:14:35.7821102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,324.80*75
2024-08-01T12:14:36.7819365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,324.71*71
2024-08-01T12:14:37.7816370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,324.51*72
2024-08-01T12:14:38.7816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,324.46*5B
2024-08-01T12:14:39.7814093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,324.66*51
2024-08-01T12:14:40.7811811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,324.91*5C
2024-08-01T12:14:41.7810152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,324.94*5E
2024-08-01T12:14:42.7808204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,324.80*77
2024-08-01T12:14:43.7806259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,324.65*78
2024-08-01T12:14:44.7803242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,324.67*7C
2024-08-01T12:14:45.7802001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,324.76*55
2024-08-01T12:14:46.7800199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,324.81*5E
2024-08-01T12:14:47.7829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,324.86*5F
2024-08-01T12:14:48.7827279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,324.88*57
2024-08-01T12:14:49.7824838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,324.84*70
2024-08-01T12:14:50.7822932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,324.66*7C
2024-08-01T12:14:51.7821679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,324.55*7C
2024-08-01T12:14:52.7819532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,324.64*55
2024-08-01T12:14:53.7817949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,324.75*54
2024-08-01T12:14:54.7815316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,324.80*56
2024-08-01T12:14:55.7839507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,324.84*5A
2024-08-01T12:14:56.7837193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,324.81*76
2024-08-01T12:14:57.7834878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,324.75*71
2024-08-01T12:14:58.7832395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,324.81*71
2024-08-01T12:14:59.7831659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,324.93*57
2024-08-01T12:15:00.7829002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,324.93*5D
2024-08-01T12:15:01.7827882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,324.83*59
2024-08-01T12:15:02.7825228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,324.86*7C
2024-08-01T12:15:03.7822380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,324.95*77
2024-08-01T12:15:04.7821239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,324.90*5E
2024-08-01T12:15:05.7819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,324.84*5D
2024-08-01T12:15:06.7817220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,324.87*70
2024-08-01T12:15:07.7815477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,324.86*72
2024-08-01T12:15:08.7814117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,324.79*5A
2024-08-01T12:15:09.7811518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,324.66*5A
2024-08-01T12:15:10.7810163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,324.58*5C
2024-08-01T12:15:11.7807590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,324.67*51
2024-08-01T12:15:12.7832440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,324.80*71
2024-08-01T12:15:13.7830657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,324.87*78
2024-08-01T12:15:14.7829668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,324.96*5F
2024-08-01T12:15:15.7825988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,324.97*57
2024-08-01T12:15:16.7824934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,324.84*53
2024-08-01T12:15:17.7823295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,324.65*5A
2024-08-01T12:15:18.7821022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,324.62*75
2024-08-01T12:15:19.7819291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,324.74*7B
2024-08-01T12:15:20.7840019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,324.86*5C
2024-08-01T12:15:21.7838479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,324.95*5C
2024-08-01T12:15:22.7773175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,324.96*56
2024-08-01T12:15:23.7772432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,324.80*72
2024-08-01T12:15:24.7925543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,324.73*79
2024-08-01T12:15:25.7788340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,324.80*7E
2024-08-01T12:15:26.7786175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,324.80*5A
2024-08-01T12:15:27.7784108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,324.78*51
2024-08-01T12:15:28.7781815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,324.94*50
2024-08-01T12:15:29.7779995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,325.08*5B
2024-08-01T12:15:30.7777988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,325.03*5F
2024-08-01T12:15:31.7776336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,324.90*71
2024-08-01T12:15:32.7809667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,324.96*78
2024-08-01T12:15:33.7807924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,325.11*76
2024-08-01T12:15:34.7805144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,325.06*51
2024-08-01T12:15:35.7802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,324.97*56
2024-08-01T12:15:36.7801545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,325.10*56
2024-08-01T12:15:37.7798708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,325.16*53
2024-08-01T12:15:38.7796790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,324.93*7E
2024-08-01T12:15:39.7794892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,324.65*75
2024-08-01T12:15:40.7793470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,324.69*74
2024-08-01T12:15:41.7790990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,324.86*50
2024-08-01T12:15:42.7788619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.53,324.93*5E
2024-08-01T12:15:43.7786673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,324.93*5A
2024-08-01T12:15:44.7785735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,324.90*5B
2024-08-01T12:15:45.7783690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,324.90*78
2024-08-01T12:15:46.7781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,325.03*7E
2024-08-01T12:15:47.7779654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,325.22*5A
2024-08-01T12:15:48.7776706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,325.21*56
2024-08-01T12:15:49.7833983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,325.10*55
2024-08-01T12:15:50.7833045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,325.00*7D
2024-08-01T12:15:51.7907190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,324.97*7F
2024-08-01T12:15:52.7868111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,324.99*59
2024-08-01T12:15:53.7866102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,324.98*5C
2024-08-01T12:15:54.7864530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,325.05*53
2024-08-01T12:15:55.7861792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,325.12*5E
2024-08-01T12:15:56.7859973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,325.09*71
2024-08-01T12:15:57.7875810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,325.09*77
2024-08-01T12:15:58.7873461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,325.07*53
2024-08-01T12:15:59.7889877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,325.06*5F
2024-08-01T12:16:00.7888162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,325.12*5A
2024-08-01T12:16:01.7884659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,325.12*5D
2024-08-01T12:16:02.7883417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,324.98*78
2024-08-01T12:16:03.7881831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,324.77*7C
2024-08-01T12:16:04.7907859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,324.81*7D
2024-08-01T12:16:05.7906656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,325.10*56
2024-08-01T12:16:06.7905374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,325.25*5D
2024-08-01T12:16:07.7902667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,325.16*52
2024-08-01T12:16:08.7900850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,324.97*5D
2024-08-01T12:16:09.7788511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,324.93*7D
2024-08-01T12:16:10.7833747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,325.06*51
2024-08-01T12:16:11.7832219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,325.20*58
2024-08-01T12:16:12.7829204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,325.28*5D
2024-08-01T12:16:13.7828682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,325.22*7F
2024-08-01T12:16:14.7825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,325.18*59
2024-08-01T12:16:15.7824565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,325.14*5E
2024-08-01T12:16:16.7842952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,324.99*53
2024-08-01T12:16:17.7841917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,324.92*71
2024-08-01T12:16:18.7840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,324.98*50
2024-08-01T12:16:19.7837717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,325.03*5F
2024-08-01T12:16:20.7861509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,325.02*57
2024-08-01T12:16:21.7859504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,325.03*59
2024-08-01T12:16:22.7857825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,325.00*78
2024-08-01T12:16:23.7854823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,324.86*72
2024-08-01T12:16:24.7854324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,324.77*74
2024-08-01T12:16:25.7881182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,324.81*5C
2024-08-01T12:16:26.7878188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.55,324.88*54
2024-08-01T12:16:27.7877370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,324.98*53
2024-08-01T12:16:28.7875009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,325.10*53
2024-08-01T12:16:29.7873413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,325.20*7E
2024-08-01T12:16:30.7871461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,325.17*7D
2024-08-01T12:16:31.7869088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,325.12*5F
2024-08-01T12:16:32.7939113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,325.07*5E
2024-08-01T12:16:33.7865342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,324.96*57
2024-08-01T12:16:34.7862780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,324.76*7D
2024-08-01T12:16:35.7860716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,324.66*7F
2024-08-01T12:16:36.7857494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,324.83*5A
2024-08-01T12:16:37.7856568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,325.05*55
2024-08-01T12:16:38.7852756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,325.10*50
2024-08-01T12:16:39.7851437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,325.01*5F
2024-08-01T12:16:40.7876148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,325.00*7B
2024-08-01T12:16:41.7873451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,325.22*7B
2024-08-01T12:16:42.7870908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,325.48*55
2024-08-01T12:16:43.7869525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,325.57*5B
2024-08-01T12:16:44.7866191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,325.42*52
2024-08-01T12:16:45.7865736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,325.17*78
2024-08-01T12:16:46.7863362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,325.02*76
2024-08-01T12:16:47.7860699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,324.95*5C
2024-08-01T12:16:48.7858801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,324.85*5D
2024-08-01T12:16:49.7856401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,324.78*56
2024-08-01T12:16:50.7852677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,324.90*53
2024-08-01T12:16:51.7873031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,325.06*72
2024-08-01T12:16:52.7871457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,325.11*59
2024-08-01T12:16:53.7907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,325.10*56
2024-08-01T12:16:54.7906108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,325.14*54
2024-08-01T12:16:55.7774877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,325.15*53
2024-08-01T12:16:56.7771431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,325.11*52
2024-08-01T12:16:57.7787384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,325.09*79
2024-08-01T12:16:58.7835993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,325.09*7F
2024-08-01T12:16:59.7833171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,324.92*77
2024-08-01T12:17:00.7831228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,324.79*5B
2024-08-01T12:17:01.7830057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,324.77*59
2024-08-01T12:17:02.7827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,324.91*59
2024-08-01T12:17:03.7825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,325.07*5B
2024-08-01T12:17:04.7854719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,325.02*7A
2024-08-01T12:17:05.7853222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,324.97*7A
2024-08-01T12:17:06.7850289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,325.16*56
2024-08-01T12:17:07.7849131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,325.42*51
2024-08-01T12:17:08.7846408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,325.37*56
2024-08-01T12:17:09.7843325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,325.18*70
2024-08-01T12:17:10.7841986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,325.13*71
2024-08-01T12:17:11.7839030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,325.28*57
2024-08-01T12:17:12.7837897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,325.42*51
2024-08-01T12:17:13.7835454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,325.36*57
2024-08-01T12:17:14.7833498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,325.04*7F
2024-08-01T12:17:15.7830833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,324.71*7B
2024-08-01T12:17:16.7828242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,324.81*57
2024-08-01T12:17:17.7826213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.11,325.15*59
2024-08-01T12:17:18.7823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.17,325.22*55
2024-08-01T12:17:19.7823005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,325.14*57
2024-08-01T12:17:20.7895225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,325.23*7A
2024-08-01T12:17:21.7892296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,325.40*74
2024-08-01T12:17:22.7891137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,325.40*7E
2024-08-01T12:17:23.7888358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,325.24*51
2024-08-01T12:17:24.7885909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,325.18*54
2024-08-01T12:17:25.7902797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,325.18*57
2024-08-01T12:17:26.7779418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,325.08*70
2024-08-01T12:17:27.7777637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,324.96*75
2024-08-01T12:17:28.7775190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,324.87*77
2024-08-01T12:17:29.7773350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,324.75*58
2024-08-01T12:17:30.7771041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,324.66*57
2024-08-01T12:17:31.7768985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,324.79*56
2024-08-01T12:17:32.7766506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,324.94*54
2024-08-01T12:17:33.7919223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,325.05*76
2024-08-01T12:17:34.7762472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,325.27*57
2024-08-01T12:17:35.7760623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,325.51*53
2024-08-01T12:17:36.7757804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,325.49*52
2024-08-01T12:17:37.7911910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,325.15*7A
2024-08-01T12:17:38.7909718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,324.94*74
2024-08-01T12:17:39.7907307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,325.02*77
2024-08-01T12:17:40.7749079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,325.07*52
2024-08-01T12:17:41.7902411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,324.97*51
2024-08-01T12:17:42.7900085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,324.93*5A
2024-08-01T12:17:43.7897778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,324.99*71
2024-08-01T12:17:44.7896928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,324.88*57
2024-08-01T12:17:45.7894271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,324.74*5E
2024-08-01T12:17:46.7891925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,324.71*52
2024-08-01T12:17:47.7890547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,324.80*59
2024-08-01T12:17:48.7886994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,325.00*5F
2024-08-01T12:17:49.7885916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,325.15*54
2024-08-01T12:17:50.7883030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,325.14*5E
2024-08-01T12:17:51.7952023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,325.15*55
2024-08-01T12:17:52.7879471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,325.05*79
2024-08-01T12:17:53.7782672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,324.85*70
2024-08-01T12:17:54.7779915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,324.87*7F
2024-08-01T12:17:55.7778675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,324.97*50
2024-08-01T12:17:56.7839126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,324.91*58
2024-08-01T12:17:57.7837100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,324.83*51
2024-08-01T12:17:58.7835292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,324.91*72
2024-08-01T12:17:59.7878347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,325.02*7F
2024-08-01T12:18:00.7875071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,325.01*58
2024-08-01T12:18:01.7873746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,325.05*57
2024-08-01T12:18:02.7870132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,325.13*53
2024-08-01T12:18:03.7869351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,325.13*54
2024-08-01T12:18:04.7867893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,325.11*71
2024-08-01T12:18:05.7864529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,325.13*73
2024-08-01T12:18:06.7862332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,325.23*50
2024-08-01T12:18:07.7890087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,325.30*5F
2024-08-01T12:18:08.7888488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,325.25*5A
2024-08-01T12:18:09.7885049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,325.18*5A
2024-08-01T12:18:10.7884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,325.09*59
2024-08-01T12:18:11.7881136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,325.01*76
2024-08-01T12:18:12.7878693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,324.97*7B
2024-08-01T12:18:13.7816444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,325.06*53
2024-08-01T12:18:14.7815518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,325.14*59
2024-08-01T12:18:15.7845203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,324.97*56
2024-08-01T12:18:16.7844016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,324.89*51
2024-08-01T12:18:17.7841776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,325.03*7E
2024-08-01T12:18:18.7838532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,325.25*5C
2024-08-01T12:18:19.7876353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,325.40*56
2024-08-01T12:18:20.7873382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,325.40*50
2024-08-01T12:18:21.7871112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,325.40*5F
2024-08-01T12:18:22.7869411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,325.46*76
2024-08-01T12:18:23.7867680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,325.44*7B
2024-08-01T12:18:24.7864862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,325.39*5F
2024-08-01T12:18:25.7880321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,325.39*59
2024-08-01T12:18:26.7878704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,325.27*53
2024-08-01T12:18:27.7875552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,324.95*7A
2024-08-01T12:18:28.7874357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.60,324.78*74
2024-08-01T12:18:29.7871412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,324.85*57
2024-08-01T12:18:30.7870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.49,325.00*5D
2024-08-01T12:18:31.7867505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.93,325.23*5A
2024-08-01T12:18:32.7864637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,325.35*53
2024-08-01T12:18:33.7863232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,325.38*71
2024-08-01T12:18:34.7786945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,325.38*79
2024-08-01T12:18:35.7803800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,325.40*5A
2024-08-01T12:18:36.7844718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,325.53*55
2024-08-01T12:18:37.7841909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,325.56*58
2024-08-01T12:18:38.7839850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,325.34*7B
2024-08-01T12:18:39.7837016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,325.14*79
2024-08-01T12:18:40.7862081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,325.12*75
2024-08-01T12:18:41.7859004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,325.23*5F
2024-08-01T12:18:42.7857607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.24,325.26*51
2024-08-01T12:18:43.7855950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,325.07*52
2024-08-01T12:18:44.7852334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,325.04*5C
2024-08-01T12:18:45.7851824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,325.28*73
2024-08-01T12:18:46.7848268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,325.43*57
2024-08-01T12:18:47.7846393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,325.41*51
2024-08-01T12:18:48.7844962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,325.37*5C
2024-08-01T12:18:49.7843273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,325.38*7C
2024-08-01T12:18:50.7840334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,325.29*7D
2024-08-01T12:18:51.7838777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,325.09*71
2024-08-01T12:18:52.7855136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,325.01*51
2024-08-01T12:18:53.7853394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,325.13*5A
2024-08-01T12:18:54.7851206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,325.24*5F
2024-08-01T12:18:55.7849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,325.07*50
2024-08-01T12:18:56.7846440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,324.70*7A
2024-08-01T12:18:57.7845541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,324.62*7C
2024-08-01T12:18:58.7844025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,324.84*55
2024-08-01T12:18:59.7871418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,324.98*51
2024-08-01T12:19:00.7869037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,324.98*55
2024-08-01T12:19:01.7865898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,325.02*50
2024-08-01T12:19:02.7868408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,324.95*7B
2024-08-01T12:19:03.7862862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,324.88*7D
2024-08-01T12:19:04.7860368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,324.91*7A
2024-08-01T12:19:05.7858588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,325.01*50
2024-08-01T12:19:06.7855952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,325.08*58
2024-08-01T12:19:07.7853263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,324.96*5C
2024-08-01T12:19:08.7852933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,324.78*75
2024-08-01T12:19:09.7850700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,324.91*74
2024-08-01T12:19:10.7848659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,325.21*53
2024-08-01T12:19:11.7845766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,325.30*5A
2024-08-01T12:19:12.7843692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,325.04*51
2024-08-01T12:19:13.7870013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,324.92*72
2024-08-01T12:19:14.7868350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,325.18*74
2024-08-01T12:19:15.7866483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,325.40*58
2024-08-01T12:19:16.7864332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,325.33*55
2024-08-01T12:19:17.7764513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,325.20*5C
2024-08-01T12:19:18.7761889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,325.14*7B
2024-08-01T12:19:19.7916016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,325.17*74
2024-08-01T12:19:20.7757981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,325.18*51
2024-08-01T12:19:21.7755394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.91,325.11*5A
2024-08-01T12:19:22.7753276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,325.05*51
2024-08-01T12:19:23.7751593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,325.02*75
2024-08-01T12:19:24.7840786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,325.07*7F
2024-08-01T12:19:25.7762379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,325.12*72
2024-08-01T12:19:26.7759707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,324.98*55
2024-08-01T12:19:27.7757573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,324.81*5C
2024-08-01T12:19:28.7793751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,324.73*5B
2024-08-01T12:19:29.7909365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,324.78*73
2024-08-01T12:19:30.7768908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,324.91*78
2024-08-01T12:19:31.7767460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,324.87*59
2024-08-01T12:19:32.7766252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,324.83*5F
2024-08-01T12:19:33.7763270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,324.88*56
2024-08-01T12:19:34.7761582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,324.88*7F
2024-08-01T12:19:35.7759995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,324.80*77
2024-08-01T12:19:36.7757648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,324.78*5D
2024-08-01T12:19:37.7755474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,324.91*5C
2024-08-01T12:19:38.7753709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,325.03*5C
2024-08-01T12:19:39.7751704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,325.07*52
2024-08-01T12:19:40.7767707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,324.86*72
2024-08-01T12:19:41.7788879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,324.67*7B
2024-08-01T12:19:42.7786870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,324.68*71
2024-08-01T12:19:43.7783890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,324.78*58
2024-08-01T12:19:44.7782656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,324.83*55
2024-08-01T12:19:45.7779150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.63,324.85*5A
2024-08-01T12:19:46.7778874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,324.94*57
2024-08-01T12:19:47.7858586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,325.05*75
2024-08-01T12:19:48.7815847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,325.07*76
2024-08-01T12:19:49.7813576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,324.99*7F
2024-08-01T12:19:50.7812313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,324.94*72
2024-08-01T12:19:51.7808394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,324.95*51
2024-08-01T12:19:52.7807635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,324.91*5A
2024-08-01T12:19:53.7805194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,324.82*55
2024-08-01T12:19:54.7803366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,324.73*55
2024-08-01T12:19:55.7800628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,324.74*77
2024-08-01T12:19:56.7798752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,324.73*7F
2024-08-01T12:19:57.7797602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,324.73*58
2024-08-01T12:19:58.7794540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,324.79*55
2024-08-01T12:19:59.7791866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.94,324.82*52
2024-08-01T12:20:00.7790229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,324.82*55
2024-08-01T12:20:01.7787649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,324.78*76
2024-08-01T12:20:02.7805422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,324.83*71
2024-08-01T12:20:03.7803052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,325.02*54
2024-08-01T12:20:04.7800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,325.08*58
2024-08-01T12:20:05.7799013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,324.83*76
2024-08-01T12:20:06.7834900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,324.63*74
2024-08-01T12:20:07.7833194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,324.70*7D
2024-08-01T12:20:08.7831675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,324.92*51
2024-08-01T12:20:09.7829037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.93,325.08*52
2024-08-01T12:20:10.7827643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,325.07*55
2024-08-01T12:20:11.7825468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,325.04*71
2024-08-01T12:20:12.7822566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,325.10*76
2024-08-01T12:20:13.7843481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,325.12*5D
2024-08-01T12:20:14.7841855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,325.08*56
2024-08-01T12:20:15.7839637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,325.12*59
2024-08-01T12:20:16.7837358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,325.24*51
2024-08-01T12:20:17.7835780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,325.31*73
2024-08-01T12:20:18.7833173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,325.24*74
2024-08-01T12:20:19.7831427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,325.03*72
2024-08-01T12:20:20.7848856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,324.92*5D
2024-08-01T12:20:21.7846426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,324.96*51
2024-08-01T12:20:22.7843869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,324.99*59
2024-08-01T12:20:23.7841463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,324.98*5D
2024-08-01T12:20:24.7838941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,325.05*7E
2024-08-01T12:20:25.7837610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,325.15*70
2024-08-01T12:20:26.7835760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,325.16*51
2024-08-01T12:20:27.7787351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,325.02*59
2024-08-01T12:20:28.7785194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,324.86*5C
2024-08-01T12:20:29.7783492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,324.84*5D
2024-08-01T12:20:30.7781790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,324.94*5E
2024-08-01T12:20:31.7818642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,324.94*54
2024-08-01T12:20:32.7816241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,324.92*57
2024-08-01T12:20:33.7813824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,325.04*5E
2024-08-01T12:20:34.7811454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,325.14*56
2024-08-01T12:20:35.7831176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,325.00*52
2024-08-01T12:20:36.7829018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,324.75*78
2024-08-01T12:20:37.7827640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,324.71*75
2024-08-01T12:20:38.7823695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,324.86*5E
2024-08-01T12:20:39.7823130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,324.97*51
2024-08-01T12:20:40.7820171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,324.98*5F
2024-08-01T12:20:41.7817696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,325.07*59
2024-08-01T12:20:42.7815584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,325.15*72
2024-08-01T12:20:43.7814054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,325.07*7E
2024-08-01T12:20:44.7812076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,324.92*73
2024-08-01T12:20:45.7809535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,324.81*50
2024-08-01T12:20:46.7808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,324.83*5A
2024-08-01T12:20:47.7804932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,324.92*55
2024-08-01T12:20:48.7804034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,324.92*5A
2024-08-01T12:20:49.7802284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,324.84*75
2024-08-01T12:20:50.7799008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,324.70*71
2024-08-01T12:20:51.7796890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,324.71*7B
2024-08-01T12:20:52.7816185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,324.76*50
2024-08-01T12:20:53.7813989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,324.73*54
2024-08-01T12:20:54.7812247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,324.80*5D
2024-08-01T12:20:55.7810174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,324.95*5A
2024-08-01T12:20:56.7824952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,325.00*54
2024-08-01T12:20:57.7884303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,325.01*79
2024-08-01T12:20:58.7770028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,325.05*73
2024-08-01T12:20:59.7808075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,324.93*73
2024-08-01T12:21:00.7839625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,324.80*52
2024-08-01T12:21:01.7837548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,324.82*56
2024-08-01T12:21:02.7834730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,324.94*5C
2024-08-01T12:21:03.7889377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,325.03*5B
2024-08-01T12:21:04.7887064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,325.10*58
2024-08-01T12:21:05.7884849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,325.02*79
2024-08-01T12:21:06.7881851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,324.89*7F
2024-08-01T12:21:07.7880726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,325.05*51
2024-08-01T12:21:08.7878728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,325.30*5B
2024-08-01T12:21:09.7875815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.50,325.30*53
2024-08-01T12:21:10.7874603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,325.15*5B
2024-08-01T12:21:11.7872428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,325.03*7C
2024-08-01T12:21:12.7870369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,324.93*75
2024-08-01T12:21:13.7868153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,324.95*75
2024-08-01T12:21:14.7865161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,325.01*57
2024-08-01T12:21:15.7863033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,325.08*57
2024-08-01T12:21:16.7862334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,325.06*57
2024-08-01T12:21:17.7859103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,324.92*74
2024-08-01T12:21:18.7857683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,324.83*7C
2024-08-01T12:21:19.7855982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,324.90*59
2024-08-01T12:21:20.7853916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,324.92*58
2024-08-01T12:21:21.7851478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,324.97*52
2024-08-01T12:21:22.7849818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,325.04*5D
2024-08-01T12:21:23.7847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,325.16*59
2024-08-01T12:21:24.7845682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,325.27*5F
2024-08-01T12:21:25.7843577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,325.24*7B
2024-08-01T12:21:26.7841793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,325.14*73
2024-08-01T12:21:27.7839391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,325.00*72
2024-08-01T12:21:28.7836851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,325.01*59
2024-08-01T12:21:29.7835087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,325.13*59
2024-08-01T12:21:30.7833616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,325.20*50
2024-08-01T12:21:31.7831115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,325.09*5B
2024-08-01T12:21:32.7829307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,324.98*5B
2024-08-01T12:21:33.7826714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,325.06*51
2024-08-01T12:21:34.7824944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,325.14*56
2024-08-01T12:21:35.7821931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,325.16*5B
2024-08-01T12:21:36.7870162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,325.25*57
2024-08-01T12:21:37.7869172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,325.39*58
2024-08-01T12:21:38.7865517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,325.35*51
2024-08-01T12:21:39.7882097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,325.20*5A
2024-08-01T12:21:40.7879730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,325.15*7E
2024-08-01T12:21:41.7834065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,325.21*7D
2024-08-01T12:21:42.7831745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,325.23*79
2024-08-01T12:21:43.7829971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,325.10*54
2024-08-01T12:21:44.7827876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,324.98*54
2024-08-01T12:21:45.7825075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,325.03*50
2024-08-01T12:21:46.7868440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,325.14*51
2024-08-01T12:21:47.7887255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,325.17*53
2024-08-01T12:21:48.7782784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,325.11*58
2024-08-01T12:21:49.7820955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,325.06*53
2024-08-01T12:21:50.7819621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,325.21*53
2024-08-01T12:21:51.7860828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,325.42*55
2024-08-01T12:21:52.7742603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,325.40*53
2024-08-01T12:21:53.7758391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,325.22*57
2024-08-01T12:21:54.7912234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,325.11*7B
2024-08-01T12:21:55.7754088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,325.08*50
2024-08-01T12:21:56.7752058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,325.10*52
2024-08-01T12:21:57.7749857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,325.08*58
2024-08-01T12:21:58.7903444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,325.06*7B
2024-08-01T12:21:59.7901411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,325.06*71
2024-08-01T12:22:00.7742755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,325.06*53
2024-08-01T12:22:01.7740757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,325.08*52
2024-08-01T12:22:02.7739124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,325.04*55
2024-08-01T12:22:03.7892606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,324.93*5D
2024-08-01T12:22:04.7891223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,324.99*51
2024-08-01T12:22:05.7888947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,325.22*56
2024-08-01T12:22:06.7887621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,325.33*5F
2024-08-01T12:22:07.7885674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,325.33*55
2024-08-01T12:22:08.7811908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,325.26*52
2024-08-01T12:22:09.7887218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,325.14*7C
2024-08-01T12:22:10.7901483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,325.11*7D
2024-08-01T12:22:11.7898889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,325.31*7B
2024-08-01T12:22:12.7741564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,325.45*54
2024-08-01T12:22:13.7738329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,325.35*55
2024-08-01T12:22:14.7892486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,325.31*52
2024-08-01T12:22:15.7891372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,325.37*7E
2024-08-01T12:22:16.7888072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,325.43*7C
2024-08-01T12:22:17.7886735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,325.41*7F
2024-08-01T12:22:18.7885476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,325.37*5D
2024-08-01T12:22:19.7883355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,325.40*58
2024-08-01T12:22:20.7881014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,325.39*59
2024-08-01T12:22:21.7878822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,325.37*79
2024-08-01T12:22:22.7875709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,325.37*70
2024-08-01T12:22:23.7902333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,325.41*55
2024-08-01T12:22:24.7744511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,325.37*58
2024-08-01T12:22:25.7742415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,325.34*50
2024-08-01T12:22:26.7740411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,325.36*51
2024-08-01T12:22:27.7894116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,325.26*7A
2024-08-01T12:22:28.7891927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,325.08*76
2024-08-01T12:22:29.7890520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,325.10*54
2024-08-01T12:22:30.7888267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,325.24*5F
2024-08-01T12:22:31.7886386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,325.34*5D
2024-08-01T12:22:32.7883354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,325.27*71
2024-08-01T12:22:33.7901267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,325.16*76
2024-08-01T12:22:34.7899133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,325.10*77
2024-08-01T12:22:35.7741178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,325.18*52
2024-08-01T12:22:36.7738197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,325.36*52
2024-08-01T12:22:37.7794013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,325.38*54
2024-08-01T12:22:38.7791832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,325.32*73
2024-08-01T12:22:39.7876650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,325.27*7F
2024-08-01T12:22:40.7900227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,325.23*79
2024-08-01T12:22:41.7779854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,325.25*5B
2024-08-01T12:22:42.7778523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,325.35*5A
2024-08-01T12:22:43.7777462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,325.41*55
2024-08-01T12:22:44.7775063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,325.20*57
2024-08-01T12:22:45.7772816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,325.10*5A
2024-08-01T12:22:46.7771303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,325.23*79
2024-08-01T12:22:47.7768872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,325.23*7B
2024-08-01T12:22:48.7820492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,325.17*7B
2024-08-01T12:22:49.7817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,325.25*5C
2024-08-01T12:22:50.7816623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,325.36*50
2024-08-01T12:22:51.7813293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,325.42*59
2024-08-01T12:22:52.7854577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,325.39*7A
2024-08-01T12:22:53.7852443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,325.27*71
2024-08-01T12:22:54.7849403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,325.24*54
2024-08-01T12:22:55.7848435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,325.29*59
2024-08-01T12:22:56.7846034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,325.15*55
2024-08-01T12:22:57.7844055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,325.05*79
2024-08-01T12:22:58.7841026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,325.26*79
2024-08-01T12:22:59.7840035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,325.40*56
2024-08-01T12:23:00.7838914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,325.27*57
2024-08-01T12:23:01.7834338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,325.14*59
2024-08-01T12:23:02.7854538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,325.17*7D
2024-08-01T12:23:03.7852232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,325.36*7E
2024-08-01T12:23:04.7850492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,325.52*51
2024-08-01T12:23:05.7848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,325.44*55
2024-08-01T12:23:06.7847401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,325.36*5C
2024-08-01T12:23:07.7889754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,325.25*59
2024-08-01T12:23:08.7830021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,325.04*59
2024-08-01T12:23:09.7827901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,324.85*5C
2024-08-01T12:23:10.7826556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,324.93*5F
2024-08-01T12:23:11.7823251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,325.20*52
2024-08-01T12:23:12.7858735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,325.33*5C
2024-08-01T12:23:13.7747005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,325.18*57
2024-08-01T12:23:14.7789460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,324.88*7A
2024-08-01T12:23:15.7786950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,324.68*70
2024-08-01T12:23:16.7784751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,324.75*51
2024-08-01T12:23:17.7782720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,324.89*5E
2024-08-01T12:23:18.7781069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,324.99*55
2024-08-01T12:23:19.7778377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,324.98*57
2024-08-01T12:23:20.7797473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,324.84*7F
2024-08-01T12:23:21.7796206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,324.75*58
2024-08-01T12:23:22.7794319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,324.80*59
2024-08-01T12:23:23.7791268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,324.84*5D
2024-08-01T12:23:24.7790413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,324.79*5F
2024-08-01T12:23:25.7788331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,324.76*74
2024-08-01T12:23:26.7784592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,324.76*72
2024-08-01T12:23:27.7783259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,324.79*5A
2024-08-01T12:23:28.7828797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,324.70*54
2024-08-01T12:23:29.7826085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,324.63*57
2024-08-01T12:23:30.7825134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,324.73*5F
2024-08-01T12:23:31.7858058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.69,324.86*51
2024-08-01T12:23:32.7856379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,324.98*57
2024-08-01T12:23:33.7854138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,325.07*75
2024-08-01T12:23:34.7852909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,325.04*78
2024-08-01T12:23:35.7851013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,324.86*71
2024-08-01T12:23:36.7867002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,324.84*5C
2024-08-01T12:23:37.7865550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.25,325.07*52
2024-08-01T12:23:38.7863337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.30,325.13*51
2024-08-01T12:23:39.7861586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,324.97*73
2024-08-01T12:23:40.7857289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,325.00*7F
2024-08-01T12:23:41.7857103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,325.21*77
2024-08-01T12:23:42.7854864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,325.35*55
2024-08-01T12:23:43.7852540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,325.27*52
2024-08-01T12:23:44.7850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,325.16*59
2024-08-01T12:23:45.7849284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,325.25*5C
2024-08-01T12:23:46.7808124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,325.37*7D
2024-08-01T12:23:47.7806630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,325.36*7A
2024-08-01T12:23:48.7804434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,325.24*71
2024-08-01T12:23:49.7801706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,325.18*57
2024-08-01T12:23:50.7799643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,325.20*55
2024-08-01T12:23:51.7797598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,325.31*5F
2024-08-01T12:23:52.7795441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,325.35*57
2024-08-01T12:23:53.7813012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,325.25*52
2024-08-01T12:23:54.7811513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,325.07*79
2024-08-01T12:23:55.7809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,325.02*7D
2024-08-01T12:23:56.7807327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,325.22*7E
2024-08-01T12:23:57.7835651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,325.51*5B
2024-08-01T12:23:58.7834429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.29,325.54*57
2024-08-01T12:23:59.7832520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,325.30*5E
2024-08-01T12:24:00.7866149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,325.11*5A
2024-08-01T12:24:01.7864484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,325.22*75
2024-08-01T12:24:02.7861942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,325.40*77
2024-08-01T12:24:03.7890330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,325.39*5E
2024-08-01T12:24:04.7752113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,325.34*5D
2024-08-01T12:24:05.7749060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,325.44*53
2024-08-01T12:24:06.7747189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,325.56*5B
2024-08-01T12:24:07.7745674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,325.44*50
2024-08-01T12:24:08.7898798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,325.17*7A
2024-08-01T12:24:09.7765291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,325.01*77
2024-08-01T12:24:10.7793204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,325.04*7B
2024-08-01T12:24:11.7791221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,325.18*5E
2024-08-01T12:24:12.7788838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,325.25*59
2024-08-01T12:24:13.7787483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,325.21*5F
2024-08-01T12:24:14.7784369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,325.20*53
2024-08-01T12:24:15.7783272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,325.22*57
2024-08-01T12:24:16.7780470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,325.26*7B
2024-08-01T12:24:17.7779268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,325.32*7A
2024-08-01T12:24:18.7824111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,325.40*51
2024-08-01T12:24:19.7774771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,325.45*56
2024-08-01T12:24:20.7772737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,325.41*52
2024-08-01T12:24:21.7776738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,325.32*50
2024-08-01T12:24:22.7768572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,325.26*54
2024-08-01T12:24:23.7766529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,325.09*7F
2024-08-01T12:24:24.7764875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,324.95*74
2024-08-01T12:24:25.7810834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,325.09*5E
2024-08-01T12:24:26.7809303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,325.22*57
2024-08-01T12:24:27.7806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,325.21*5F
2024-08-01T12:24:28.7804755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,325.28*59
2024-08-01T12:24:29.7802111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,325.46*55
2024-08-01T12:24:30.7800907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,325.57*55
2024-08-01T12:24:31.7798754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,325.68*5B
2024-08-01T12:24:32.7796642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,325.67*5B
2024-08-01T12:24:33.7794860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,325.44*79
2024-08-01T12:24:34.7792115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,325.35*56
2024-08-01T12:24:35.7827886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,325.49*5C
2024-08-01T12:24:36.7825314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,325.51*51
2024-08-01T12:24:37.7823850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,325.43*58
2024-08-01T12:24:38.7820881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,325.37*59
2024-08-01T12:24:39.7819772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,325.41*76
2024-08-01T12:24:40.7817999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,325.51*79
2024-08-01T12:24:41.7815672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,325.62*7B
2024-08-01T12:24:42.7813294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,325.61*57
2024-08-01T12:24:43.7811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,325.49*5D
2024-08-01T12:24:44.7808779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,325.44*59
2024-08-01T12:24:45.7806487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,325.48*5C
2024-08-01T12:24:46.7805911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,325.44*51
2024-08-01T12:24:47.7803020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,325.36*5F
2024-08-01T12:24:48.7827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,325.39*5B
2024-08-01T12:24:49.7867294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,325.45*50
2024-08-01T12:24:50.7866318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,325.27*72
2024-08-01T12:24:51.7864312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,325.13*72
2024-08-01T12:24:52.7861187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,325.21*74
2024-08-01T12:24:53.7886043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,325.29*5E
2024-08-01T12:24:54.7884084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,325.29*53
2024-08-01T12:24:55.7882260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,325.24*54
2024-08-01T12:24:56.7880174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,325.21*59
2024-08-01T12:24:57.7877915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,325.12*7D
2024-08-01T12:24:58.7876331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,325.05*7E
2024-08-01T12:24:59.7873282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,325.22*5D
2024-08-01T12:25:00.7872072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,325.36*52
2024-08-01T12:25:01.7870619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,325.27*50
2024-08-01T12:25:02.7867618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,325.20*5B
2024-08-01T12:25:03.7865597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,325.14*55
2024-08-01T12:25:04.7863953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,325.02*7A
2024-08-01T12:25:05.7861855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,324.94*74
2024-08-01T12:25:06.7859717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,324.96*54
2024-08-01T12:25:07.7764876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,325.09*5C
2024-08-01T12:25:08.7762635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,325.16*5F
2024-08-01T12:25:09.7798883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,325.11*55
2024-08-01T12:25:10.7796685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,325.11*51
2024-08-01T12:25:11.7794811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,325.07*5D
2024-08-01T12:25:12.7792925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,324.97*57
2024-08-01T12:25:13.7791076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,324.95*5D
2024-08-01T12:25:14.7788823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,325.05*53
2024-08-01T12:25:15.7787282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,325.21*51
2024-08-01T12:25:16.7785074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,325.31*7C
2024-08-01T12:25:17.7782971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,325.20*7A
2024-08-01T12:25:18.7781248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,325.03*71
2024-08-01T12:25:19.7779539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,324.99*51
2024-08-01T12:25:20.7776412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,324.96*52
2024-08-01T12:25:21.7775027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,324.91*5F
2024-08-01T12:25:22.7772596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,324.97*57
2024-08-01T12:25:23.7796732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,325.06*59
2024-08-01T12:25:24.7794586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,325.11*5A
2024-08-01T12:25:25.7850810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,325.11*57
2024-08-01T12:25:26.7850090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,325.07*5A
2024-08-01T12:25:27.7847468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,324.98*5B
2024-08-01T12:25:28.7846125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,325.04*5E
2024-08-01T12:25:29.7843992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,325.14*79
2024-08-01T12:25:30.7842219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,325.25*54
2024-08-01T12:25:31.7839000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,325.41*59
2024-08-01T12:25:32.7838283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,325.33*51
2024-08-01T12:25:33.7835585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,325.04*7F
2024-08-01T12:25:34.7833321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,324.89*7C
2024-08-01T12:25:35.7873488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,325.04*53
2024-08-01T12:25:36.7872349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,325.23*54
2024-08-01T12:25:37.7870252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,325.18*59
2024-08-01T12:25:38.7868044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,325.03*7E
2024-08-01T12:25:39.7866171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,324.98*79
2024-08-01T12:25:40.7898598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,325.02*7C
2024-08-01T12:25:41.7896024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,325.09*5B
2024-08-01T12:25:42.7809565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,325.17*53
2024-08-01T12:25:43.7892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,325.23*5A
2024-08-01T12:25:44.7890115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,325.20*56
2024-08-01T12:25:45.7889162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,325.13*7A
2024-08-01T12:25:46.7887205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,325.16*78
2024-08-01T12:25:47.7767127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,325.26*53
2024-08-01T12:25:48.7765040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,325.20*5A
2024-08-01T12:25:49.7762878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,325.06*56
2024-08-01T12:25:50.7761337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,325.05*51
2024-08-01T12:25:51.7758497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,325.06*70
2024-08-01T12:25:52.7755691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,324.96*72
2024-08-01T12:25:53.7781206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,324.84*7C
2024-08-01T12:25:54.7779830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,324.88*52
2024-08-01T12:25:55.7821356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,325.04*55
2024-08-01T12:25:56.7819623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,325.17*5B
2024-08-01T12:25:57.7817511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,325.12*51
2024-08-01T12:25:58.7814023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,325.13*52
2024-08-01T12:25:59.7813506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,325.31*71
2024-08-01T12:26:00.7810792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,325.32*79
2024-08-01T12:26:01.7809207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,325.15*7B
2024-08-01T12:26:02.7807286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,325.09*53
2024-08-01T12:26:03.7805113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,325.11*56
2024-08-01T12:26:04.7803440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,325.10*56
2024-08-01T12:26:05.7801348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,325.09*5C
2024-08-01T12:26:06.7797821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,325.03*7F
2024-08-01T12:26:07.7796586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,324.92*7F
2024-08-01T12:26:08.7795165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,324.98*5D
2024-08-01T12:26:09.7792405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,325.07*50
2024-08-01T12:26:10.7790289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.61,325.06*54
2024-08-01T12:26:11.7789689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,325.02*5D
2024-08-01T12:26:12.7787001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,325.07*75
2024-08-01T12:26:13.7801226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,325.17*75
2024-08-01T12:26:14.7782693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,325.20*79
2024-08-01T12:26:15.7780427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,325.12*53
2024-08-01T12:26:16.7777598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,325.06*5F
2024-08-01T12:26:17.7777699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,325.07*57
2024-08-01T12:26:18.7774830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,325.07*56
2024-08-01T12:26:19.7772794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,324.92*76
2024-08-01T12:26:20.7789022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,324.79*74
2024-08-01T12:26:21.7788062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,324.89*55
2024-08-01T12:26:22.7785824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,325.10*54
2024-08-01T12:26:23.7784347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,325.17*5F
2024-08-01T12:26:24.7782288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,325.20*56
2024-08-01T12:26:25.7778828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,325.20*54
2024-08-01T12:26:26.7777999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,325.17*77
2024-08-01T12:26:27.7776008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,325.19*56
2024-08-01T12:26:28.7772464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,325.30*54
2024-08-01T12:26:29.7877304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,325.35*5A
2024-08-01T12:26:30.7874537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,325.19*53
2024-08-01T12:26:31.7872181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,325.03*52
2024-08-01T12:26:32.7869942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,325.09*53
2024-08-01T12:26:33.7869405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,325.17*52
2024-08-01T12:26:34.7866027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,325.01*55
2024-08-01T12:26:35.7865160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,324.83*7F
2024-08-01T12:26:36.7862925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,324.95*79
2024-08-01T12:26:37.7899684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,325.18*59
2024-08-01T12:26:38.7896647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,325.29*53
2024-08-01T12:26:39.7895430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,325.28*54
2024-08-01T12:26:40.7893733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,325.16*76
2024-08-01T12:26:41.7890312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,325.04*77
2024-08-01T12:26:42.7889918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,325.02*7F
2024-08-01T12:26:43.7886263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,325.08*54
2024-08-01T12:26:44.7885254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,325.08*58
2024-08-01T12:26:45.7883193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,324.99*53
2024-08-01T12:26:46.7881061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,324.97*78
2024-08-01T12:26:47.7896721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,325.02*79
2024-08-01T12:26:48.7893658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,325.01*5C
2024-08-01T12:26:49.7892436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,324.97*58
2024-08-01T12:26:50.7890610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,324.89*57
2024-08-01T12:26:51.7888174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,324.81*5F
2024-08-01T12:26:52.7760624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,324.78*5C
2024-08-01T12:26:53.7759463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,324.88*5F
2024-08-01T12:26:54.7756888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,325.02*54
2024-08-01T12:26:55.7755741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,324.99*50
2024-08-01T12:26:56.7753455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,324.83*5E
2024-08-01T12:26:57.7751120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,324.76*5F
2024-08-01T12:26:58.7790790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,324.77*53
2024-08-01T12:26:59.7787256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,324.83*56
2024-08-01T12:27:00.7785124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,324.90*53
2024-08-01T12:27:01.7816575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,324.87*5A
2024-08-01T12:27:02.7814354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,324.79*5A
2024-08-01T12:27:03.7850386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,324.81*52
2024-08-01T12:27:04.7848698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,324.81*72
2024-08-01T12:27:05.7847163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,324.73*77
2024-08-01T12:27:06.7845299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,324.75*5C
2024-08-01T12:27:07.7843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,324.79*5D
2024-08-01T12:27:08.7848113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,324.78*55
2024-08-01T12:27:09.7839859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,324.71*56
2024-08-01T12:27:10.7836815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,324.60*71
2024-08-01T12:27:11.7835380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,324.68*76
2024-08-01T12:27:12.7832866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,324.89*53
2024-08-01T12:27:13.7831039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,324.95*55
2024-08-01T12:27:14.7829365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,324.78*58
2024-08-01T12:27:15.7846878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,324.67*57
2024-08-01T12:27:16.7844939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,324.76*7F
2024-08-01T12:27:17.7842669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,324.78*7E
2024-08-01T12:27:18.7874786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,324.65*74
2024-08-01T12:27:19.7871610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,324.66*56
2024-08-01T12:27:20.7869612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,324.86*5C
2024-08-01T12:27:21.7868488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,325.08*56
2024-08-01T12:27:22.7865440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,325.09*55
2024-08-01T12:27:23.7864210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,324.82*59
2024-08-01T12:27:24.7861463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,324.61*77
2024-08-01T12:27:25.7860777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,324.68*77
2024-08-01T12:27:26.7858849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,324.89*7B
2024-08-01T12:27:27.7856253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,325.06*5E
2024-08-01T12:27:28.7853244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,325.06*53
2024-08-01T12:27:29.7852222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,324.98*5E
2024-08-01T12:27:30.7850017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,324.93*5F
2024-08-01T12:27:31.7847450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,324.94*76
2024-08-01T12:27:32.7846897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,325.00*73
2024-08-01T12:27:33.7845061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,324.89*7F
2024-08-01T12:27:34.7841818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,324.83*5F
2024-08-01T12:27:35.7841055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,324.98*5D
2024-08-01T12:27:36.7783651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,325.07*59
2024-08-01T12:27:37.7829707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,325.02*55
2024-08-01T12:27:38.7780896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,325.02*52
2024-08-01T12:27:39.7779005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,325.11*7A
2024-08-01T12:27:40.7775894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,325.20*7B
2024-08-01T12:27:41.7773520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,325.32*7C
2024-08-01T12:27:42.7772643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,325.26*55
2024-08-01T12:27:43.7770039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,325.03*55
2024-08-01T12:27:44.7767653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,325.02*5C
2024-08-01T12:27:45.7766497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,325.17*52
2024-08-01T12:27:46.7764420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,325.20*53
2024-08-01T12:27:47.7918680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,325.09*78
2024-08-01T12:27:48.7916492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,325.07*7F
2024-08-01T12:27:49.7797134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,325.14*5D
2024-08-01T12:27:50.7794053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,325.22*51
2024-08-01T12:27:51.7831194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,325.22*54
2024-08-01T12:27:52.7828935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,325.20*58
2024-08-01T12:27:53.7827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,325.29*58
2024-08-01T12:27:54.7825302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,325.45*5F
2024-08-01T12:27:55.7823490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,325.46*5E
2024-08-01T12:27:56.7820592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,325.26*78
2024-08-01T12:27:57.7837519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,325.12*78
2024-08-01T12:27:58.7836475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,325.23*73
2024-08-01T12:27:59.7834319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,325.34*54
2024-08-01T12:28:00.7832661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.20,325.29*53
2024-08-01T12:28:01.7829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,325.26*52
2024-08-01T12:28:02.7859886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,325.26*7C
2024-08-01T12:28:03.7858205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,325.21*7C
2024-08-01T12:28:04.7856155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,325.08*75
2024-08-01T12:28:05.7854127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,325.01*51
2024-08-01T12:28:06.7851237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,325.18*50
2024-08-01T12:28:07.7849982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,325.47*57
2024-08-01T12:28:08.7847819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,325.56*58
2024-08-01T12:28:09.7845975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,325.34*74
2024-08-01T12:28:10.7875056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,325.13*7C
2024-08-01T12:28:11.7872249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,325.16*7F
2024-08-01T12:28:12.7870485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,325.26*5E
2024-08-01T12:28:13.7869032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,325.25*50
2024-08-01T12:28:14.7918770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,325.20*5C
2024-08-01T12:28:15.7865233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,325.22*55
2024-08-01T12:28:16.7862725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,325.31*58
2024-08-01T12:28:17.7876817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,325.43*56
2024-08-01T12:28:18.7875510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,325.44*53
2024-08-01T12:28:19.7872903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,325.34*53
2024-08-01T12:28:20.7871795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,325.36*5E
2024-08-01T12:28:21.7869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,325.45*5D
2024-08-01T12:28:22.7867239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,325.41*54
2024-08-01T12:28:23.7865499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,325.28*71
2024-08-01T12:28:24.7863046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,325.36*5C
2024-08-01T12:28:25.7860603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,325.49*58
2024-08-01T12:28:26.7859173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,325.42*57
2024-08-01T12:28:27.7857490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,325.09*59
2024-08-01T12:28:28.7854598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,324.92*70
2024-08-01T12:28:29.7854023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,325.10*58
2024-08-01T12:28:30.7852121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,325.35*5C
2024-08-01T12:28:31.7894373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,325.37*58
2024-08-01T12:28:32.7892721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,325.40*53
2024-08-01T12:28:33.7890081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,325.57*53
2024-08-01T12:28:34.7887393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,325.58*52
2024-08-01T12:28:35.7769818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,325.30*54
2024-08-01T12:28:36.7767382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,325.09*7E
2024-08-01T12:28:37.7782168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,325.05*78
2024-08-01T12:28:38.7832998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,325.20*50
2024-08-01T12:28:39.7831348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,325.37*55
2024-08-01T12:28:40.7829121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,325.41*56
2024-08-01T12:28:41.7827417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,325.24*53
2024-08-01T12:28:42.7825103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,325.08*59
2024-08-01T12:28:43.7823309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,324.92*7A
2024-08-01T12:28:44.7821043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,324.86*7A
2024-08-01T12:28:45.7819802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,325.06*51
2024-08-01T12:28:46.7817976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,325.33*5C
2024-08-01T12:28:47.7815212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,325.45*51
2024-08-01T12:28:48.7813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,325.36*77
2024-08-01T12:28:49.7811996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,325.14*7E
2024-08-01T12:28:50.7809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,324.90*59
2024-08-01T12:28:51.7808237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,324.85*5B
2024-08-01T12:28:52.7856001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,325.01*57
2024-08-01T12:28:53.7873121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,325.16*54
2024-08-01T12:28:54.7871457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,325.22*53
2024-08-01T12:28:55.7869469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,325.21*55
2024-08-01T12:28:56.7868599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,325.11*53
2024-08-01T12:28:57.7866204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,324.94*53
2024-08-01T12:28:58.7796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,324.78*76
2024-08-01T12:28:59.7795159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,324.84*58
2024-08-01T12:29:00.7793529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,325.06*51
2024-08-01T12:29:01.7791653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,325.21*5D
2024-08-01T12:29:02.7788281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,325.22*50
2024-08-01T12:29:03.7818894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,325.18*7D
2024-08-01T12:29:04.7845429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,325.07*79
2024-08-01T12:29:05.7843441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,324.90*52
2024-08-01T12:29:06.7841679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,324.86*50
2024-08-01T12:29:07.7840326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,324.89*56
2024-08-01T12:29:08.7838980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,324.93*58
2024-08-01T12:29:09.7876300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,325.00*7C
2024-08-01T12:29:10.7816801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,324.96*71
2024-08-01T12:29:11.7814244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,324.79*76
2024-08-01T12:29:12.7812444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,324.61*52
2024-08-01T12:29:13.7828418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.45,324.65*53
2024-08-01T12:29:14.7826258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.82,324.87*52
2024-08-01T12:29:15.7856668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,325.00*57
2024-08-01T12:29:16.7855169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,324.98*7B
2024-08-01T12:29:17.7853071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,325.04*72
2024-08-01T12:29:18.7850905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,325.16*70
2024-08-01T12:29:19.7870524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,325.06*57
2024-08-01T12:29:20.7775898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,324.78*5C
2024-08-01T12:29:21.7773639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,324.56*52
2024-08-01T12:29:22.7771879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,324.69*75
2024-08-01T12:29:23.7769952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,324.97*70
2024-08-01T12:29:24.7766726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,325.04*57
2024-08-01T12:29:25.7765495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,324.86*50
2024-08-01T12:29:26.7763686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,324.79*5A
2024-08-01T12:29:27.7761947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,324.85*55
2024-08-01T12:29:28.7760276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,324.89*5F
2024-08-01T12:29:29.7841386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,325.05*5C
2024-08-01T12:29:30.7839826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,325.25*54
2024-08-01T12:29:31.7837540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,325.22*78
2024-08-01T12:29:32.7835443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,325.04*78
2024-08-01T12:29:33.7833492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,324.97*7B
2024-08-01T12:29:34.7831544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,324.96*5D
2024-08-01T12:29:35.7828861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,324.89*5A
2024-08-01T12:29:36.7847481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,324.83*59
2024-08-01T12:29:37.7845660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,324.78*5F
2024-08-01T12:29:38.7843543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,324.86*57
2024-08-01T12:29:39.7841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,324.99*59
2024-08-01T12:29:40.7780379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,325.03*7A
2024-08-01T12:29:41.7776912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,325.00*7E
2024-08-01T12:29:42.7931635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,325.03*7B
2024-08-01T12:29:43.7773990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,325.13*58
2024-08-01T12:29:44.7771804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,325.15*56
2024-08-01T12:29:45.7769866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,325.11*51
2024-08-01T12:29:46.7924139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,325.02*78
2024-08-01T12:29:47.7921897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,324.95*7B
2024-08-01T12:29:48.7790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,324.98*79
2024-08-01T12:29:49.7787738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,325.01*5A
2024-08-01T12:29:50.7786831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,324.95*51
2024-08-01T12:29:51.7784419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,324.81*5E
2024-08-01T12:29:52.7782488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,324.77*51
2024-08-01T12:29:53.7848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,324.91*50
2024-08-01T12:29:54.7847201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,325.04*5A
2024-08-01T12:29:55.7845827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,325.08*5F
2024-08-01T12:29:56.7860884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,325.03*5D
2024-08-01T12:29:57.7859206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,325.01*5F
2024-08-01T12:29:58.7857118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,325.06*57
2024-08-01T12:29:59.7855415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,325.06*5F
2024-08-01T12:30:00.7852902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,325.12*57
2024-08-01T12:30:01.7868228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,325.21*5B
2024-08-01T12:30:02.7765047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,325.04*5A
2024-08-01T12:30:03.7762875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,324.74*55
2024-08-01T12:30:04.7825749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,324.63*51
2024-08-01T12:30:05.7822885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,324.81*74
2024-08-01T12:30:06.7821900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,325.05*55
2024-08-01T12:30:07.7820021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,325.14*5C
2024-08-01T12:30:08.7817754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,325.15*52
2024-08-01T12:30:09.7816122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,325.08*54
2024-08-01T12:30:10.7814127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,325.04*78
2024-08-01T12:30:11.7811565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,325.06*7D
2024-08-01T12:30:12.7809784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,325.14*7F
2024-08-01T12:30:13.7808378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,325.19*55
2024-08-01T12:30:14.7805817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,325.19*56
2024-08-01T12:30:15.7843703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,325.10*54
2024-08-01T12:30:16.7840922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,324.95*77
2024-08-01T12:30:17.7839510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,324.88*7E
2024-08-01T12:30:18.7838257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,324.95*5E
2024-08-01T12:30:19.7835867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,324.99*5B
2024-08-01T12:30:20.7881624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,324.98*58
2024-08-01T12:30:21.7879042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,325.04*73
2024-08-01T12:30:22.7876027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,325.16*7C
2024-08-01T12:30:23.7875527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,325.19*73
2024-08-01T12:30:24.7872209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,325.25*53
2024-08-01T12:30:25.7871102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,325.39*5E
2024-08-01T12:30:26.7904053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,325.42*5B
2024-08-01T12:30:27.7902073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,325.30*5C
2024-08-01T12:30:28.7787517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,325.15*7D
2024-08-01T12:30:29.7785281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,325.10*78
2024-08-01T12:30:30.7829730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,325.10*58
2024-08-01T12:30:31.7827812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,325.19*53
2024-08-01T12:30:32.7883995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,325.33*5F
2024-08-01T12:30:33.7881290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,325.37*52
2024-08-01T12:30:34.7812464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,325.26*7B
2024-08-01T12:30:35.7811369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,325.16*7B
2024-08-01T12:30:36.7809304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,325.17*55
2024-08-01T12:30:37.7807771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,325.27*56
2024-08-01T12:30:38.7805673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,325.30*58
2024-08-01T12:30:39.7803546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,325.23*58
2024-08-01T12:30:40.7801775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,325.15*7E
2024-08-01T12:30:41.7818396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,325.14*7C
2024-08-01T12:30:42.7816532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,325.16*55
2024-08-01T12:30:43.7813977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,325.10*54
2024-08-01T12:30:44.7812030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,325.01*50
2024-08-01T12:30:45.7869365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,324.98*52
2024-08-01T12:30:46.7867247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,325.00*52
2024-08-01T12:30:47.7865615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,324.96*56
2024-08-01T12:30:48.7863269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,324.93*5B
2024-08-01T12:30:49.7860380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,325.10*53
2024-08-01T12:30:50.7858962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,325.17*5C
2024-08-01T12:30:51.7856538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,325.02*5F
2024-08-01T12:30:52.7878528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,324.93*52
2024-08-01T12:30:53.7919669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,325.02*71
2024-08-01T12:30:54.7917816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,325.06*7C
2024-08-01T12:30:55.7915604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,324.95*59
2024-08-01T12:30:56.7914176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,324.89*58
2024-08-01T12:30:57.7911969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,324.89*54
2024-08-01T12:30:58.7787056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,324.82*7C
2024-08-01T12:30:59.7784671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,324.74*7B
2024-08-01T12:31:00.7783252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,324.74*54
2024-08-01T12:31:01.7780453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.41,324.76*56
2024-08-01T12:31:02.7812158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.19,324.82*50
2024-08-01T12:31:03.7810400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,324.96*57
2024-08-01T12:31:04.7863074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,325.13*72
2024-08-01T12:31:05.7859680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,325.16*7D
2024-08-01T12:31:06.7914527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,325.08*5D
2024-08-01T12:31:07.7792000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,325.00*50
2024-08-01T12:31:08.7790026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,324.90*5E
2024-08-01T12:31:09.7787446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,324.79*7A
2024-08-01T12:31:10.7787205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,324.80*79
2024-08-01T12:31:11.7784370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,324.99*5A
2024-08-01T12:31:12.7782846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,325.12*58
2024-08-01T12:31:13.7780161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,325.07*54
2024-08-01T12:31:14.7845232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,325.03*7A
2024-08-01T12:31:15.7843550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,325.02*7D
2024-08-01T12:31:16.7841239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,325.09*59
2024-08-01T12:31:17.7914045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.33,325.15*54
2024-08-01T12:31:18.7913213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,325.13*5A
2024-08-01T12:31:19.7911174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,325.14*75
2024-08-01T12:31:20.7909205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,325.30*72
2024-08-01T12:31:21.7787504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,325.41*71
2024-08-01T12:31:22.7785712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,325.23*57
2024-08-01T12:31:23.7783807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,324.99*53
2024-08-01T12:31:24.7780501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,324.91*5A
2024-08-01T12:31:25.7819167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,325.03*55
2024-08-01T12:31:26.7841352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,325.22*56
2024-08-01T12:31:27.7838095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,325.45*55
2024-08-01T12:31:28.7837284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,325.58*5A
2024-08-01T12:31:29.7835499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,325.40*54
2024-08-01T12:31:30.7833443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,325.16*77
2024-08-01T12:31:31.7831850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,325.19*76
2024-08-01T12:31:32.7856779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,325.32*5F
2024-08-01T12:31:33.7854711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,325.29*5F
2024-08-01T12:31:34.7852123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,325.26*54
2024-08-01T12:31:35.7850534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,325.28*5A
2024-08-01T12:31:36.7908551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,325.31*75
2024-08-01T12:31:37.7906599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,325.25*7F
2024-08-01T12:31:38.7904035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,325.15*51
2024-08-01T12:31:39.7799026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,325.25*50
2024-08-01T12:31:40.7796150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,325.43*55
2024-08-01T12:31:41.7794574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,325.46*57
2024-08-01T12:31:42.7792393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,325.35*75
2024-08-01T12:31:43.7789460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,325.30*57
2024-08-01T12:31:44.7789159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,325.26*5F
2024-08-01T12:31:45.7786736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,325.07*57
2024-08-01T12:31:46.7939974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,324.97*75
2024-08-01T12:31:47.7938232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,325.01*77
2024-08-01T12:31:48.7779468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,325.07*52
2024-08-01T12:31:49.7777282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,325.29*5D
2024-08-01T12:31:50.7776456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,325.48*5B
2024-08-01T12:31:51.7775137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,325.41*5E
2024-08-01T12:31:52.7838244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,325.35*7C
2024-08-01T12:31:53.7835635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,325.43*75
2024-08-01T12:31:54.7832800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,325.54*50
2024-08-01T12:31:55.7832524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,325.48*59
2024-08-01T12:31:56.7829407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,325.31*51
2024-08-01T12:31:57.7827959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,325.26*53
2024-08-01T12:31:58.7884056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,325.21*57
2024-08-01T12:31:59.7814640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,325.19*58
2024-08-01T12:32:00.7812704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,325.30*5B
2024-08-01T12:32:01.7810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,325.34*79
2024-08-01T12:32:02.7808418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,325.22*72
2024-08-01T12:32:03.7872794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,325.16*51
2024-08-01T12:32:04.7870840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,325.21*56
2024-08-01T12:32:05.7868371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,325.19*5C
2024-08-01T12:32:06.7866620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,325.09*51
2024-08-01T12:32:07.7864554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,325.03*5E
2024-08-01T12:32:08.7862649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,324.97*74
2024-08-01T12:32:09.7918671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,324.85*71
2024-08-01T12:32:10.7917113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,324.80*55
2024-08-01T12:32:11.7914205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,324.93*56
2024-08-01T12:32:12.7912531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,325.08*59
2024-08-01T12:32:13.7911384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,325.06*52
2024-08-01T12:32:14.7827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,324.98*76
2024-08-01T12:32:15.7804880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,324.86*78
2024-08-01T12:32:16.7802944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,324.80*71
2024-08-01T12:32:17.7800995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,324.95*5F
2024-08-01T12:32:18.7797974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,325.16*52
2024-08-01T12:32:19.7797081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,325.23*58
2024-08-01T12:32:20.7908413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,325.13*7B
2024-08-01T12:32:21.7906649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,324.98*70
2024-08-01T12:32:22.7903690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,324.97*72
2024-08-01T12:32:23.7901607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,325.00*50
2024-08-01T12:32:24.7900778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,325.02*54
2024-08-01T12:32:25.7898571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,325.07*53
2024-08-01T12:32:26.7896402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,325.05*7D
2024-08-01T12:32:27.7807900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,324.99*72
2024-08-01T12:32:28.7806074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,324.97*7C
2024-08-01T12:32:29.7803648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,325.00*51
2024-08-01T12:32:30.7801424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,325.07*56
2024-08-01T12:32:31.7799284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,325.00*58
2024-08-01T12:32:32.7797308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,324.90*7C
2024-08-01T12:32:33.7795877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,324.96*76
2024-08-01T12:32:34.7792736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,325.10*51
2024-08-01T12:32:35.7790836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,325.16*5C
2024-08-01T12:32:36.7821105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,325.15*56
2024-08-01T12:32:37.7819128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,325.16*7D
2024-08-01T12:32:38.7817147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,325.09*7F
2024-08-01T12:32:39.7815693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,325.00*55
2024-08-01T12:32:40.7813012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,324.98*55
2024-08-01T12:32:41.7932292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,325.00*59
2024-08-01T12:32:42.7867324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,324.98*54
2024-08-01T12:32:43.7865027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,324.89*73
2024-08-01T12:32:44.7862945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,324.81*7C
2024-08-01T12:32:45.7861898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,324.83*56
2024-08-01T12:32:46.7859922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,324.95*51
2024-08-01T12:32:47.7888151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,325.00*5C
2024-08-01T12:32:48.7885278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,324.94*56
2024-08-01T12:32:49.7883227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,324.97*52
2024-08-01T12:32:50.7882185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,325.08*5D
2024-08-01T12:32:51.7879366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,325.05*56
2024-08-01T12:32:52.7876999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,325.04*7C
2024-08-01T12:32:53.7876155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,325.12*58
2024-08-01T12:32:54.7892403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,325.12*50
2024-08-01T12:32:55.7890118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,325.10*56
2024-08-01T12:32:56.7889189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,325.06*59
2024-08-01T12:32:57.7886503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,324.95*71
2024-08-01T12:32:58.7885887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,324.91*7C
2024-08-01T12:32:59.7883629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,324.97*5B
2024-08-01T12:33:00.7784653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,325.07*52
2024-08-01T12:33:01.7782652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,325.15*5E
2024-08-01T12:33:02.7779015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,325.06*5D
2024-08-01T12:33:03.7796324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,324.91*78
2024-08-01T12:33:04.7821196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,324.96*75
2024-08-01T12:33:05.7818611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,325.10*51
2024-08-01T12:33:06.7817020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,325.15*58
2024-08-01T12:33:07.7814421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,325.11*5D
2024-08-01T12:33:08.7812266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,324.98*55
2024-08-01T12:33:09.7810119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,324.93*5E
2024-08-01T12:33:10.7808860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,324.97*5B
2024-08-01T12:33:11.7806033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,324.99*50
2024-08-01T12:33:12.7803987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,325.01*55
2024-08-01T12:33:13.7803037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,325.00*51
2024-08-01T12:33:14.7800986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,325.03*5E
2024-08-01T12:33:15.7831404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,325.19*5A
2024-08-01T12:33:16.7828889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,325.26*77
2024-08-01T12:33:17.7827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,325.21*74
2024-08-01T12:33:18.7825100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,325.11*78
2024-08-01T12:33:19.7823350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,325.02*56
2024-08-01T12:33:20.7821373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,325.04*5F
2024-08-01T12:33:21.7819928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,325.08*50
2024-08-01T12:33:22.7817126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,325.07*5F
2024-08-01T12:33:23.7814880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,324.98*78
2024-08-01T12:33:24.7813940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,324.91*74
2024-08-01T12:33:25.7811153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,324.95*55
2024-08-01T12:33:26.7831477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,325.05*5A
2024-08-01T12:33:27.7829624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,325.20*5C
2024-08-01T12:33:28.7827599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,325.31*58
2024-08-01T12:33:29.7845495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,325.25*55
2024-08-01T12:33:30.7843071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,325.03*74
2024-08-01T12:33:31.7842087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,324.88*7A
2024-08-01T12:33:32.7877689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,324.86*7B
2024-08-01T12:33:33.7876370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,324.90*55
2024-08-01T12:33:34.7874848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,324.93*5F
2024-08-01T12:33:35.7891981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,324.98*59
2024-08-01T12:33:36.7890190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,325.10*53
2024-08-01T12:33:37.7888881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,325.21*7C
2024-08-01T12:33:38.7886246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,325.12*77
2024-08-01T12:33:39.7883549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,324.96*58
2024-08-01T12:33:40.7881933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,324.91*56
2024-08-01T12:33:41.7878005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,324.96*58
2024-08-01T12:33:42.7877010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,324.96*59
2024-08-01T12:33:43.7875291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,324.89*7A
2024-08-01T12:33:44.7873052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,324.87*59
2024-08-01T12:33:45.7871227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,324.89*57
2024-08-01T12:33:46.7869339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,324.82*57
2024-08-01T12:33:47.7912976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,324.69*5E
2024-08-01T12:33:48.7808798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,324.69*5C
2024-08-01T12:33:49.7806700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,324.88*53
2024-08-01T12:33:50.7803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,325.13*5F
2024-08-01T12:33:51.7802554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,325.26*55
2024-08-01T12:33:52.7859736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,325.10*5A
2024-08-01T12:33:53.7900316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,324.85*59
2024-08-01T12:33:54.7882951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,324.90*53
2024-08-01T12:33:55.7881247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,325.07*5E
2024-08-01T12:33:56.7879347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,325.22*5C
2024-08-01T12:33:57.7876787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,325.19*58
2024-08-01T12:33:58.7875797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,325.08*7C
2024-08-01T12:33:59.7963236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,325.13*78
2024-08-01T12:34:00.7977151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,325.18*79
2024-08-01T12:34:01.7775195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,325.12*5C
2024-08-01T12:34:02.7774500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,325.23*59
2024-08-01T12:34:03.7771745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,325.48*51
2024-08-01T12:34:04.7925805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,325.64*7A
2024-08-01T12:34:05.7923709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,325.76*7A
2024-08-01T12:34:06.7922243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,325.90*57
2024-08-01T12:34:07.7919854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,326.14*59
2024-08-01T12:34:08.7917697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,326.37*5D
2024-08-01T12:34:09.7820522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,326.48*57
2024-08-01T12:34:10.7845255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,326.50*7D
2024-08-01T12:34:11.7843146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,326.62*7A
2024-08-01T12:34:12.7839980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,326.71*7B
2024-08-01T12:34:13.7839448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,326.83*5D
2024-08-01T12:34:14.7836775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,326.93*54
2024-08-01T12:34:15.7834159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,326.83*55
2024-08-01T12:34:16.7886285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,326.87*5E
2024-08-01T12:34:17.7884587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,327.16*7D
2024-08-01T12:34:18.7881971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,327.48*75
2024-08-01T12:34:19.7879455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,327.71*53
2024-08-01T12:34:20.7878120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.46,327.83*58
2024-08-01T12:34:21.7876143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,327.75*5E
2024-08-01T12:34:22.7906470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,327.58*79
2024-08-01T12:34:23.7816587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.84,327.72*74
2024-08-01T12:34:24.7815287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,328.02*70
2024-08-01T12:34:25.7813678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,328.13*5E
2024-08-01T12:34:26.7811222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.51,328.00*55
2024-08-01T12:34:27.7808860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,327.94*59
2024-08-01T12:34:28.7807170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,328.00*7C
2024-08-01T12:34:29.7805177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,328.05*78
2024-08-01T12:34:30.7802210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,328.10*55
2024-08-01T12:34:31.7800822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,328.21*5E
2024-08-01T12:34:32.7798354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,328.35*5C
2024-08-01T12:34:33.7795777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,328.40*51
2024-08-01T12:34:34.7793990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,328.38*7E
2024-08-01T12:34:35.7821697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,328.37*77
2024-08-01T12:34:36.7820669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,328.41*5A
2024-08-01T12:34:37.7855635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,328.48*50
2024-08-01T12:34:38.7854668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,328.41*56
2024-08-01T12:34:39.7852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,328.49*5A
2024-08-01T12:34:40.7849984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,328.65*70
2024-08-01T12:34:41.7847915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,328.73*71
2024-08-01T12:34:42.7845689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,328.77*5F
2024-08-01T12:34:43.7843111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,328.90*57
2024-08-01T12:34:44.7841336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,329.09*52
2024-08-01T12:34:45.7839467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,329.16*5E
2024-08-01T12:34:46.7837429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,329.29*74
2024-08-01T12:34:47.7872826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,329.57*7F
2024-08-01T12:34:48.7870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,329.70*5D
2024-08-01T12:34:49.7868087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,329.68*58
2024-08-01T12:34:50.7904410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,329.96*50
2024-08-01T12:34:51.7902818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,330.56*50
2024-08-01T12:34:52.7900792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,330.96*56
2024-08-01T12:34:53.7899008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,330.86*5E
2024-08-01T12:34:54.7897246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,330.73*7B
2024-08-01T12:34:55.7894959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,330.88*76
2024-08-01T12:34:56.7892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,331.19*5E
2024-08-01T12:34:57.7890469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,331.48*52
2024-08-01T12:34:58.7904724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,331.54*50
2024-08-01T12:34:59.7920449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,331.67*5F
2024-08-01T12:35:00.7917764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,331.99*55
2024-08-01T12:35:01.7915810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,332.14*54
2024-08-01T12:35:02.7914137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,332.02*70
2024-08-01T12:35:03.7911368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,332.00*7C
2024-08-01T12:35:04.7909732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,332.30*5F
2024-08-01T12:35:05.7908751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,332.62*5D
2024-08-01T12:35:06.7904903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,332.62*5B
2024-08-01T12:35:07.7933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,332.49*79
2024-08-01T12:35:08.7931618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,332.33*7E
2024-08-01T12:35:09.7928776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,332.28*78
2024-08-01T12:35:10.7771107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,332.39*5B
2024-08-01T12:35:11.7770031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,332.59*5F
2024-08-01T12:35:12.7768511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,332.76*57
2024-08-01T12:35:13.7921508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,332.75*5A
2024-08-01T12:35:14.7920235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,332.65*78
2024-08-01T12:35:15.7917584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,332.63*7B
2024-08-01T12:35:16.7915599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,332.71*51
2024-08-01T12:35:17.7913403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,332.88*54
2024-08-01T12:35:18.7910664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,333.14*54
2024-08-01T12:35:19.7961074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,333.29*52
2024-08-01T12:35:20.7907152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,333.18*5F
2024-08-01T12:35:21.7904806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,332.95*5D
2024-08-01T12:35:22.7903372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,332.76*76
2024-08-01T12:35:23.7900112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,332.68*7F
2024-08-01T12:35:24.7898803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,332.90*5D
2024-08-01T12:35:25.7896881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.65,333.24*50
2024-08-01T12:35:26.7894246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,333.32*5F
2024-08-01T12:35:27.7892571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,333.33*5B
2024-08-01T12:35:28.7797862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,333.38*77
2024-08-01T12:35:29.7795257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,333.42*77
2024-08-01T12:35:30.7795136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,333.42*5F
2024-08-01T12:35:31.7793165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,333.47*50
2024-08-01T12:35:32.7789154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,333.62*59
2024-08-01T12:35:33.7788173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,333.84*52
2024-08-01T12:35:34.7943016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,333.87*77
2024-08-01T12:35:35.7940014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,333.56*75
2024-08-01T12:35:36.7781537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,333.29*73
2024-08-01T12:35:37.7780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,333.33*78
2024-08-01T12:35:38.7778512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,333.45*50
2024-08-01T12:35:39.7776637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,333.42*5B
2024-08-01T12:35:40.7773931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,333.45*53
2024-08-01T12:35:41.7810900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,333.54*58
2024-08-01T12:35:42.7808939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,333.58*52
2024-08-01T12:35:43.7806668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,333.61*53
2024-08-01T12:35:44.7878672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,333.61*74
2024-08-01T12:35:45.7801726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,333.65*50
2024-08-01T12:35:46.7819057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,333.73*50
2024-08-01T12:35:47.7816413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,333.76*51
2024-08-01T12:35:48.7918618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,333.84*5B
2024-08-01T12:35:49.7947436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,333.88*73
2024-08-01T12:35:50.7915606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,333.71*7E
2024-08-01T12:35:51.7911513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,333.54*74
2024-08-01T12:35:52.7908778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,333.46*57
2024-08-01T12:35:53.7907005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,333.43*59
2024-08-01T12:35:54.7905474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,333.57*58
2024-08-01T12:35:55.7903844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,333.78*5A
2024-08-01T12:35:56.7902225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,333.93*57
2024-08-01T12:35:57.7899862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,333.91*52
2024-08-01T12:35:58.7897297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,333.82*77
2024-08-01T12:35:59.7797016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,333.90*72
2024-08-01T12:36:00.7794258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,334.13*57
2024-08-01T12:36:01.7792624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,334.24*50
2024-08-01T12:36:02.7790799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,334.20*5E
2024-08-01T12:36:03.7788600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,334.16*5B
2024-08-01T12:36:04.7941426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,334.05*72
2024-08-01T12:36:05.7940421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,333.91*76
2024-08-01T12:36:06.7806236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,333.78*7D
2024-08-01T12:36:07.7779990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,333.81*5D
2024-08-01T12:36:08.7793339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,333.80*52
2024-08-01T12:36:09.7775853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,333.85*50
2024-08-01T12:36:10.7773989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,334.01*59
2024-08-01T12:36:11.7771720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,334.05*59
2024-08-01T12:36:12.7926128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,333.98*7B
2024-08-01T12:36:13.7923788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,333.95*77
2024-08-01T12:36:14.7921165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,334.08*5B
2024-08-01T12:36:15.7919234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,334.23*51
2024-08-01T12:36:16.7813422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,334.07*5E
2024-08-01T12:36:17.7915967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,333.81*77
2024-08-01T12:36:18.7913318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,333.78*78
2024-08-01T12:36:19.7910627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,333.88*5E
2024-08-01T12:36:20.7772704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,333.88*5F
2024-08-01T12:36:21.7769893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,333.71*5F
2024-08-01T12:36:22.7925039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,333.65*75
2024-08-01T12:36:23.7922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,333.69*78
2024-08-01T12:36:24.7920421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,333.76*54
2024-08-01T12:36:25.7918473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,333.88*51
2024-08-01T12:36:26.7824914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,334.03*59
2024-08-01T12:36:27.7843492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,334.14*51
2024-08-01T12:36:28.7842043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,334.14*74
2024-08-01T12:36:29.7838638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,334.08*7D
2024-08-01T12:36:30.7882847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,333.95*7A
2024-08-01T12:36:31.7835453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,333.81*71
2024-08-01T12:36:32.7832781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,333.81*53
2024-08-01T12:36:33.7831300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,333.92*5E
2024-08-01T12:36:34.7829765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,334.01*5C
2024-08-01T12:36:35.7827246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,333.97*5B
2024-08-01T12:36:36.7825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,333.78*71
2024-08-01T12:36:37.7823206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,333.64*77
2024-08-01T12:36:38.7821529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,333.67*5D
2024-08-01T12:36:39.7819063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,333.91*52
2024-08-01T12:36:40.7816669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,334.24*5E
2024-08-01T12:36:41.7815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,334.29*59
2024-08-01T12:36:42.7813273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,334.06*54
2024-08-01T12:36:43.7810404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,334.10*7B
2024-08-01T12:36:44.7809325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,334.32*7F
2024-08-01T12:36:45.7807251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,334.38*51
2024-08-01T12:36:46.7804600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,334.27*5B
2024-08-01T12:36:47.7802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,334.18*57
2024-08-01T12:36:48.7800985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,334.20*7E
2024-08-01T12:36:49.7799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,334.25*7A
2024-08-01T12:36:50.7839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,334.25*5F
2024-08-01T12:36:51.7881272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,334.23*52
2024-08-01T12:36:52.7878799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,334.22*51
2024-08-01T12:36:53.7772326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,334.22*53
2024-08-01T12:36:54.7770508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,334.43*54
2024-08-01T12:36:55.7768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,334.73*54
2024-08-01T12:36:56.7766171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,334.75*5F
2024-08-01T12:36:57.7919956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,334.59*54
2024-08-01T12:36:58.7918445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,334.67*7F
2024-08-01T12:36:59.7916436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,334.94*77
2024-08-01T12:37:00.7913159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,335.18*56
2024-08-01T12:37:01.7912901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,335.42*59
2024-08-01T12:37:02.7910389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,335.62*5E
2024-08-01T12:37:03.7907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,335.67*53
2024-08-01T12:37:04.7906381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,335.60*71
2024-08-01T12:37:05.7903926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,335.55*72
2024-08-01T12:37:06.7786831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,335.66*54
2024-08-01T12:37:07.7817313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.46,336.00*5D
2024-08-01T12:37:08.7814214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.45,336.39*5B
2024-08-01T12:37:09.7814038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,336.63*59
2024-08-01T12:37:10.7811381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,336.77*70
2024-08-01T12:37:11.7809696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,336.82*71
2024-08-01T12:37:12.7807934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,336.87*70
2024-08-01T12:37:13.7804445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,337.02*53
2024-08-01T12:37:14.7803491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,337.18*5B
2024-08-01T12:37:15.7800901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,337.37*53
2024-08-01T12:37:16.7799969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,337.50*73
2024-08-01T12:37:17.7797118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,337.44*77
2024-08-01T12:37:18.7828012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,337.30*74
2024-08-01T12:37:19.7825094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,337.32*57
2024-08-01T12:37:20.7823874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,337.43*55
2024-08-01T12:37:21.7852350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,337.67*53
2024-08-01T12:37:22.7849726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,337.80*59
2024-08-01T12:37:23.7847887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,337.77*7E
2024-08-01T12:37:24.7845260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,337.66*76
2024-08-01T12:37:25.7844149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,337.57*7A
2024-08-01T12:37:26.7841983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,337.57*5A
2024-08-01T12:37:27.7881912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,337.69*52
2024-08-01T12:37:28.7880842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,337.85*55
2024-08-01T12:37:29.7879194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,337.76*54
2024-08-01T12:37:30.7876323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,337.61*79
2024-08-01T12:37:31.7874820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,337.57*7B
2024-08-01T12:37:32.7872896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,337.58*73
2024-08-01T12:37:33.7870507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,337.51*5A
2024-08-01T12:37:34.7867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,337.49*5A
2024-08-01T12:37:35.7866149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,337.58*58
2024-08-01T12:37:36.7864671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,337.48*70
2024-08-01T12:37:37.7861899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,337.17*7B
2024-08-01T12:37:38.7860938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,337.02*70
2024-08-01T12:37:39.7857830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,337.02*76
2024-08-01T12:37:40.7897436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,337.04*51
2024-08-01T12:37:41.7896101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,337.01*59
2024-08-01T12:37:42.7893798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,337.08*59
2024-08-01T12:37:43.7891477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,337.18*78
2024-08-01T12:37:44.7890093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,337.16*73
2024-08-01T12:37:45.7888056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,337.21*5E
2024-08-01T12:37:46.7885639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,337.33*55
2024-08-01T12:37:47.7883062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,337.41*5A
2024-08-01T12:37:48.7924657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,337.21*52
2024-08-01T12:37:49.7923720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,337.00*79
2024-08-01T12:37:50.7921079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,337.10*7D
2024-08-01T12:37:51.7918682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,337.21*50
2024-08-01T12:37:52.7786576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,337.09*50
2024-08-01T12:37:53.7862296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,336.93*5C
2024-08-01T12:37:54.7935291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,336.91*70
2024-08-01T12:37:55.7777372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,336.93*5C
2024-08-01T12:37:56.7775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,336.91*58
2024-08-01T12:37:57.7929522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,336.80*54
2024-08-01T12:37:58.7927049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,336.80*59
2024-08-01T12:37:59.7857062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,336.92*5F
2024-08-01T12:38:00.7854859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,336.91*5B
2024-08-01T12:38:01.7852617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,336.74*7F
2024-08-01T12:38:02.7851146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,336.68*73
2024-08-01T12:38:03.7847849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,336.79*79
2024-08-01T12:38:04.7904500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,336.82*5A
2024-08-01T12:38:05.7902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,336.67*5E
2024-08-01T12:38:06.7901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,336.70*74
2024-08-01T12:38:07.7899010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,336.81*74
2024-08-01T12:38:08.7896106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,336.59*72
2024-08-01T12:38:09.7893747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,336.44*7F
2024-08-01T12:38:10.7893130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,336.59*59
2024-08-01T12:38:11.7890419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,336.70*57
2024-08-01T12:38:12.7887890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,336.82*56
2024-08-01T12:38:13.7887302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,336.96*51
2024-08-01T12:38:14.7884980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,336.98*75
2024-08-01T12:38:15.7881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,337.07*7A
2024-08-01T12:38:16.7783214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,337.19*59
2024-08-01T12:38:17.7937248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,337.10*7B
2024-08-01T12:38:18.7934656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,337.10*78
2024-08-01T12:38:19.7777155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,337.17*55
2024-08-01T12:38:20.7773930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,337.19*58
2024-08-01T12:38:21.7773720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,337.11*57
2024-08-01T12:38:22.7926208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,336.94*7B
2024-08-01T12:38:23.7925472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,336.73*78
2024-08-01T12:38:24.7922900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,336.64*73
2024-08-01T12:38:25.7921478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,336.90*5A
2024-08-01T12:38:26.7918558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,337.06*54
2024-08-01T12:38:27.7793403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,337.00*54
2024-08-01T12:38:28.7790795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,336.98*75
2024-08-01T12:38:29.7810563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,336.95*73
2024-08-01T12:38:30.7808820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,336.96*7B
2024-08-01T12:38:31.7806613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,336.93*53
2024-08-01T12:38:32.7839591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,336.72*50
2024-08-01T12:38:33.7836940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,336.60*7D
2024-08-01T12:38:34.7834734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,336.69*7D
2024-08-01T12:38:35.7832944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,336.76*7D
2024-08-01T12:38:36.7831014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,336.81*5A
2024-08-01T12:38:37.7829435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,337.00*58
2024-08-01T12:38:38.7827140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,337.14*5A
2024-08-01T12:38:39.7824746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,336.98*55
2024-08-01T12:38:40.7822464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,336.76*71
2024-08-01T12:38:41.7821508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,336.91*74
2024-08-01T12:38:42.7819107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,337.24*55
2024-08-01T12:38:43.7817015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.57,337.38*52
2024-08-01T12:38:44.7814089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,337.26*55
2024-08-01T12:38:45.7812759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,337.10*70
2024-08-01T12:38:46.7810387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,336.95*75
2024-08-01T12:38:47.7808676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,336.91*79
2024-08-01T12:38:48.7920746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,336.99*5D
2024-08-01T12:38:49.7918791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,336.92*50
2024-08-01T12:38:50.7917215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,336.77*5D
2024-08-01T12:38:51.7915179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,336.72*7D
2024-08-01T12:38:52.7912075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,336.68*7E
2024-08-01T12:38:53.7934918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,336.49*7C
2024-08-01T12:38:54.7795936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,336.28*50
2024-08-01T12:38:55.7794007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,336.26*56
2024-08-01T12:38:56.7791606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,336.34*5A
2024-08-01T12:38:57.7789875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,336.43*50
2024-08-01T12:38:58.7787749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,336.48*58
2024-08-01T12:38:59.7941349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,336.45*72
2024-08-01T12:39:00.7810858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,336.51*78
2024-08-01T12:39:01.7854029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,336.63*52
2024-08-01T12:39:02.7851607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,336.65*5F
2024-08-01T12:39:03.7871743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,336.62*5E
2024-08-01T12:39:04.7869537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,336.59*71
2024-08-01T12:39:05.7890755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,336.56*75
2024-08-01T12:39:06.7888978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,336.56*5F
2024-08-01T12:39:07.7885431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,336.64*56
2024-08-01T12:39:08.7884664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,336.66*51
2024-08-01T12:39:09.7882235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,336.61*7D
2024-08-01T12:39:10.7880393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,336.68*77
2024-08-01T12:39:11.7877373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,336.85*56
2024-08-01T12:39:12.7875445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,336.95*5A
2024-08-01T12:39:13.7804814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,336.90*77
2024-08-01T12:39:14.7802339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,336.91*7A
2024-08-01T12:39:15.7799899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,336.94*77
2024-08-01T12:39:16.7794650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,336.91*5C
2024-08-01T12:39:17.7792416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,336.87*55
2024-08-01T12:39:18.7790005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,336.82*50
2024-08-01T12:39:19.7813607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,336.86*72
2024-08-01T12:39:20.7812430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,336.86*7C
2024-08-01T12:39:21.7869182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,336.72*51
2024-08-01T12:39:22.7867164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,336.74*50
2024-08-01T12:39:23.7865492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,336.80*58
2024-08-01T12:39:24.7863408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,336.67*78
2024-08-01T12:39:25.7861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,336.53*75
2024-08-01T12:39:26.7859890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,336.51*72
2024-08-01T12:39:27.7857243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,336.56*5C
2024-08-01T12:39:28.7855128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,336.65*56
2024-08-01T12:39:29.7853179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,336.65*59
2024-08-01T12:39:30.7850287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,336.71*76
2024-08-01T12:39:31.7849504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,336.92*59
2024-08-01T12:39:32.7847322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,337.08*58
2024-08-01T12:39:33.7845180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,337.06*7E
2024-08-01T12:39:34.7843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,336.96*70
2024-08-01T12:39:35.7841365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,336.94*74
2024-08-01T12:39:36.7838424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,337.08*59
2024-08-01T12:39:37.7880635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,337.24*5D
2024-08-01T12:39:38.7835260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,337.22*7F
2024-08-01T12:39:39.7832710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,337.17*7B
2024-08-01T12:39:40.7830684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,337.13*73
2024-08-01T12:39:41.7827904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,337.19*5F
2024-08-01T12:39:42.7825668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,337.38*55
2024-08-01T12:39:43.7824624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,337.52*54
2024-08-01T12:39:44.7822602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,337.52*5C
2024-08-01T12:39:45.7819939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,337.58*71
2024-08-01T12:39:46.7819236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,337.52*77
2024-08-01T12:39:47.7816974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,337.60*5B
2024-08-01T12:39:48.7814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,337.83*56
2024-08-01T12:39:49.7883480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,337.95*5B
2024-08-01T12:39:50.7881087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,337.89*7D
2024-08-01T12:39:51.7879482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,337.74*73
2024-08-01T12:39:52.7877408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,337.72*7B
2024-08-01T12:39:53.7874838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,337.71*77
2024-08-01T12:39:54.7873440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,337.63*58
2024-08-01T12:39:55.7871845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,337.67*5C
2024-08-01T12:39:56.7869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,338.00*5C
2024-08-01T12:39:57.7867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,338.14*52
2024-08-01T12:39:58.7882737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,337.92*7D
2024-08-01T12:39:59.7881053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,337.85*71
2024-08-01T12:40:00.7879086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,338.04*7A
2024-08-01T12:40:01.7877792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,338.14*5E
2024-08-01T12:40:02.7874980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,338.11*5B
2024-08-01T12:40:03.7873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,338.09*78
2024-08-01T12:40:04.7871594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,338.02*7F
2024-08-01T12:40:05.7869412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,337.95*74
2024-08-01T12:40:06.7922833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,338.00*71
2024-08-01T12:40:07.7920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,338.09*54
2024-08-01T12:40:08.7811198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,338.06*5E
2024-08-01T12:40:09.7809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,337.95*72
2024-08-01T12:40:10.7849887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,337.82*75
2024-08-01T12:40:11.7848203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,337.80*7C
2024-08-01T12:40:12.7845318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,337.74*5B
2024-08-01T12:40:13.7844436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,337.61*5C
2024-08-01T12:40:14.7842139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,337.60*5E
2024-08-01T12:40:15.7874951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,337.56*5C
2024-08-01T12:40:16.7872436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,337.50*53
2024-08-01T12:40:17.7870371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,337.47*51
2024-08-01T12:40:18.7866950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,337.48*59
2024-08-01T12:40:19.7866628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,337.51*51
2024-08-01T12:40:20.7865017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,337.46*7E
2024-08-01T12:40:21.7862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,337.38*7F
2024-08-01T12:40:22.7861051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,337.48*58
2024-08-01T12:40:23.7857730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,337.48*5A
2024-08-01T12:40:24.7855449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,337.33*52
2024-08-01T12:40:25.7881447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,337.21*78
2024-08-01T12:40:26.7878553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,337.24*71
2024-08-01T12:40:27.7876929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,337.15*78
2024-08-01T12:40:28.7874254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,337.11*5B
2024-08-01T12:40:29.7872712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,337.16*5A
2024-08-01T12:40:30.7870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,337.14*77
2024-08-01T12:40:31.7868919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,337.10*79
2024-08-01T12:40:32.7866049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,336.97*7B
2024-08-01T12:40:33.7865066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,336.95*7D
2024-08-01T12:40:34.7862989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,337.05*51
2024-08-01T12:40:35.7895666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,337.14*50
2024-08-01T12:40:36.7892954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,337.26*58
2024-08-01T12:40:37.7891574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,337.30*7B
2024-08-01T12:40:38.7795761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,337.19*7F
2024-08-01T12:40:39.7831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,337.22*7C
2024-08-01T12:40:40.7828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,337.55*50
2024-08-01T12:40:41.7859648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,337.75*5D
2024-08-01T12:40:42.7858162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,337.73*5B
2024-08-01T12:40:43.7855815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,337.66*7E
2024-08-01T12:40:44.7854060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,337.55*74
2024-08-01T12:40:45.7851734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,337.53*75
2024-08-01T12:40:46.7849595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,337.73*54
2024-08-01T12:40:47.7847836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,337.83*5E
2024-08-01T12:40:48.7846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,337.68*71
2024-08-01T12:40:49.7843247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,337.66*73
2024-08-01T12:40:50.7841800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,337.70*78
2024-08-01T12:40:51.7840556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,337.64*54
2024-08-01T12:40:52.7837792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,337.71*5A
2024-08-01T12:40:53.7836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,337.73*53
2024-08-01T12:40:54.7834245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,337.66*71
2024-08-01T12:40:55.7832098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,337.57*7B
2024-08-01T12:40:56.7830120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,337.53*7B
2024-08-01T12:40:57.7827064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,337.62*54
2024-08-01T12:40:58.7825842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,337.66*55
2024-08-01T12:40:59.7799258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,337.66*75
2024-08-01T12:41:00.7823541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,337.72*7C
2024-08-01T12:41:01.7822029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,337.61*79
2024-08-01T12:41:02.7819716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,337.55*51
2024-08-01T12:41:03.7817583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,337.57*5D
2024-08-01T12:41:04.7898194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,337.43*5C
2024-08-01T12:41:05.7815503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,337.55*7B
2024-08-01T12:41:06.7811376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,337.68*76
2024-08-01T12:41:07.7808889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,337.60*52
2024-08-01T12:41:08.7807527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,337.67*5A
2024-08-01T12:41:09.7805704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,337.89*7C
2024-08-01T12:41:10.7803348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,337.94*74
2024-08-01T12:41:11.7840347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,337.91*7C
2024-08-01T12:41:12.7857444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,338.00*7D
2024-08-01T12:41:13.7856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,337.93*7C
2024-08-01T12:41:14.7853562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,337.80*71
2024-08-01T12:41:15.7851493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,337.80*7C
2024-08-01T12:41:16.7849306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,337.76*7E
2024-08-01T12:41:17.7847778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,337.70*7C
2024-08-01T12:41:18.7845458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,337.57*78
2024-08-01T12:41:19.7843554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,337.54*56
2024-08-01T12:41:20.7841585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,337.60*5D
2024-08-01T12:41:21.7855813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,337.60*50
2024-08-01T12:41:22.7854965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,337.62*74
2024-08-01T12:41:23.7852617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,337.69*78
2024-08-01T12:41:24.7918636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,337.74*5B
2024-08-01T12:41:25.7916890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,337.73*59
2024-08-01T12:41:26.7914960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,337.65*55
2024-08-01T12:41:27.7912792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,337.60*7A
2024-08-01T12:41:28.7910797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,337.57*7E
2024-08-01T12:41:29.7909006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,337.43*7C
2024-08-01T12:41:30.7906603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,337.45*5A
2024-08-01T12:41:31.7904762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,337.67*55
2024-08-01T12:41:32.7918845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,337.68*51
2024-08-01T12:41:33.7917638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,337.57*7C
2024-08-01T12:41:34.7915272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,337.50*79
2024-08-01T12:41:35.7914189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,337.60*78
2024-08-01T12:41:36.7910488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,337.64*59
2024-08-01T12:41:37.7909024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,337.65*58
2024-08-01T12:41:38.7907257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,337.74*7E
2024-08-01T12:41:39.7905109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,337.82*74
2024-08-01T12:41:40.7904299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,337.87*7B
2024-08-01T12:41:41.7901107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,337.73*73
2024-08-01T12:41:42.7931702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,337.64*75
2024-08-01T12:41:43.7898123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,337.79*50
2024-08-01T12:41:44.7894946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,337.99*5B
2024-08-01T12:41:45.7893665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,337.95*5B
2024-08-01T12:41:46.7891854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,337.89*7F
2024-08-01T12:41:47.7890153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,337.86*7A
2024-08-01T12:41:48.7909832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,337.87*7A
2024-08-01T12:41:49.7926663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,337.91*59
2024-08-01T12:41:50.7925342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,337.88*54
2024-08-01T12:41:51.7922316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,337.92*5E
2024-08-01T12:41:52.7921318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,338.00*79
2024-08-01T12:41:53.7801371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,338.01*74
2024-08-01T12:41:54.7800119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,337.91*75
2024-08-01T12:41:55.7820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,337.87*53
2024-08-01T12:41:56.7818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,338.02*5A
2024-08-01T12:41:57.7815588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,338.12*5A
2024-08-01T12:41:58.7814366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,338.07*74
2024-08-01T12:41:59.7810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,338.05*70
2024-08-01T12:42:00.7810504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,337.93*7D
2024-08-01T12:42:01.7808776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,337.71*7C
2024-08-01T12:42:02.7806702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,337.81*7D
2024-08-01T12:42:03.7835099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,337.90*51
2024-08-01T12:42:04.7832845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,337.75*5F
2024-08-01T12:42:05.7885053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,337.68*73
2024-08-01T12:42:06.7883894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,337.82*7B
2024-08-01T12:42:07.7881270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,337.97*5C
2024-08-01T12:42:08.7878786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,337.90*5A
2024-08-01T12:42:09.7913488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,337.65*7C
2024-08-01T12:42:10.7911735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,337.76*7B
2024-08-01T12:42:11.7909042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,338.09*5D
2024-08-01T12:42:12.7907966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,338.17*56
2024-08-01T12:42:13.7905585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,337.82*72
2024-08-01T12:42:14.7902740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,337.62*78
2024-08-01T12:42:15.7901053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,337.64*71
2024-08-01T12:42:16.7900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,337.60*59
2024-08-01T12:42:17.7897544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,337.47*50
2024-08-01T12:42:18.7895594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,337.42*77
2024-08-01T12:42:19.7894004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,337.28*7E
2024-08-01T12:42:20.7892123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,337.14*7A
2024-08-01T12:42:21.7889547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,337.23*56
2024-08-01T12:42:22.7887574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,337.34*5D
2024-08-01T12:42:23.7884738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,337.29*51
2024-08-01T12:42:24.7883691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,337.19*72
2024-08-01T12:42:25.7882081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,337.22*72
2024-08-01T12:42:26.7878937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,337.26*53
2024-08-01T12:42:27.7929612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,337.21*50
2024-08-01T12:42:28.7927053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,337.26*51
2024-08-01T12:42:29.7925750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,337.35*7A
2024-08-01T12:42:30.7843838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,337.22*72
2024-08-01T12:42:31.7841723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,337.10*7C
2024-08-01T12:42:32.7838763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,337.02*71
2024-08-01T12:42:33.7889455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,337.10*5E
2024-08-01T12:42:34.7784549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,337.24*57
2024-08-01T12:42:35.7782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,337.33*5E
2024-08-01T12:42:36.7834743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,337.54*78
2024-08-01T12:42:37.7831288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,337.70*73
2024-08-01T12:42:38.7829145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,337.72*59
2024-08-01T12:42:39.7828478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,337.75*57
2024-08-01T12:42:40.7826472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,337.88*5B
2024-08-01T12:42:41.7842223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,338.01*73
2024-08-01T12:42:42.7840867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,338.02*7E
2024-08-01T12:42:43.7838906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,338.01*7D
2024-08-01T12:42:44.7836717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,338.06*5B
2024-08-01T12:42:45.7834234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,338.07*51
2024-08-01T12:42:46.7832702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,338.00*50
2024-08-01T12:42:47.7830935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,337.86*78
2024-08-01T12:42:48.7829091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,337.95*72
2024-08-01T12:42:49.7827238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,338.12*77
2024-08-01T12:42:50.7824723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,338.02*5A
2024-08-01T12:42:51.7888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,337.93*59
2024-08-01T12:42:52.7886603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,338.10*59
2024-08-01T12:42:53.7884301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,338.05*5F
2024-08-01T12:42:54.7883454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,337.97*79
2024-08-01T12:42:55.7880669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,338.04*71
2024-08-01T12:42:56.7879385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,338.20*78
2024-08-01T12:42:57.7876876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,338.31*56
2024-08-01T12:42:58.7875130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,338.31*53
2024-08-01T12:42:59.7872981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,338.13*58
2024-08-01T12:43:00.7945250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,338.02*71
2024-08-01T12:43:01.7943542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,337.97*78
2024-08-01T12:43:02.7940762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,337.90*72
2024-08-01T12:43:03.7783754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,338.04*5C
2024-08-01T12:43:04.7803237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,338.07*5F
2024-08-01T12:43:05.7800434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,337.92*78
2024-08-01T12:43:06.7854602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,337.89*7D
2024-08-01T12:43:07.7852497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,337.97*76
2024-08-01T12:43:08.7919610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,338.09*56
2024-08-01T12:43:09.7917417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,338.23*53
2024-08-01T12:43:10.7915437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,338.33*5E
2024-08-01T12:43:11.7914227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,338.40*7B
2024-08-01T12:43:12.7911403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,338.46*7C
2024-08-01T12:43:13.7910764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,338.65*5C
2024-08-01T12:43:14.7907188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,338.83*50
2024-08-01T12:43:15.7905492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,338.92*59
2024-08-01T12:43:16.7926802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,338.88*7D
2024-08-01T12:43:17.7806080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,338.90*72
2024-08-01T12:43:18.7804094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,339.05*7B
2024-08-01T12:43:19.7958221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,339.18*71
2024-08-01T12:43:20.7799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,339.30*50
2024-08-01T12:43:21.7798052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,339.39*5C
2024-08-01T12:43:22.7796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,339.42*58
2024-08-01T12:43:23.7793090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,339.47*7C
2024-08-01T12:43:24.7948320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,339.61*78
2024-08-01T12:43:25.7945057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,339.68*7E
2024-08-01T12:43:26.7788140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,339.61*52
2024-08-01T12:43:27.7786451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,339.55*5A
2024-08-01T12:43:28.7939172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,339.63*52
2024-08-01T12:43:29.7938396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,339.64*76
2024-08-01T12:43:30.7936364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,339.56*7C
2024-08-01T12:43:31.7934849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,339.66*5F
2024-08-01T12:43:32.7931934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,339.60*7A
2024-08-01T12:43:33.7929517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,339.59*7F
2024-08-01T12:43:34.7929022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,339.70*70
2024-08-01T12:43:35.7926465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,339.64*54
2024-08-01T12:43:36.7924458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,339.50*70
2024-08-01T12:43:37.7922384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,339.39*7E
2024-08-01T12:43:38.7920126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,339.26*7F
2024-08-01T12:43:39.7926896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,339.10*5F
2024-08-01T12:43:40.7808583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,339.00*5F
2024-08-01T12:43:41.7808154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,338.93*7A
2024-08-01T12:43:42.7806050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,338.91*7E
2024-08-01T12:43:43.7960279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,338.80*72
2024-08-01T12:43:44.7956991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,338.66*75
2024-08-01T12:43:45.7799950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,338.64*54
2024-08-01T12:43:46.7797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,338.73*59
2024-08-01T12:43:47.7795252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,338.80*58
2024-08-01T12:43:48.7949659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,338.84*72
2024-08-01T12:43:49.7948451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,338.91*76
2024-08-01T12:43:50.7946092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,338.95*74
2024-08-01T12:43:51.7787839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,338.91*59
2024-08-01T12:43:52.7786169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,339.00*57
2024-08-01T12:43:53.7784218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,339.18*51
2024-08-01T12:43:54.7937417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,339.15*74
2024-08-01T12:43:55.7829584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,339.10*7D
2024-08-01T12:43:56.7828041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,339.13*70
2024-08-01T12:43:57.7825946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,339.05*54
2024-08-01T12:43:58.7823987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,339.01*5B
2024-08-01T12:43:59.7822294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,339.11*7A
2024-08-01T12:44:00.7820574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,339.18*79
2024-08-01T12:44:01.7817568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,339.13*7D
2024-08-01T12:44:02.7815768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,339.10*7D
2024-08-01T12:44:03.7813708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,339.16*55
2024-08-01T12:44:04.7855521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,339.17*54
2024-08-01T12:44:05.7903169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,339.15*51
2024-08-01T12:44:06.7900614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,339.27*50
2024-08-01T12:44:07.7900001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,339.31*7C
2024-08-01T12:44:08.7897815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,339.08*77
2024-08-01T12:44:09.7894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,339.04*71
2024-08-01T12:44:10.7893745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,339.06*77
2024-08-01T12:44:11.7890996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,339.02*5E
2024-08-01T12:44:12.7888905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,339.09*71
2024-08-01T12:44:13.7887671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,339.01*73
2024-08-01T12:44:14.7886356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,338.80*7C
2024-08-01T12:44:15.7883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,338.80*7D
2024-08-01T12:44:16.7907349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,338.95*5E
2024-08-01T12:44:17.7924834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,338.96*50
2024-08-01T12:44:18.7922837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,338.99*52
2024-08-01T12:44:19.7921699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,339.16*79
2024-08-01T12:44:20.7919295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,339.34*70
2024-08-01T12:44:21.7917372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,339.32*5D
2024-08-01T12:44:22.7798968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,339.20*5E
2024-08-01T12:44:23.7797398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,339.24*59
2024-08-01T12:44:24.7950575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,339.31*73
2024-08-01T12:44:25.7949020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,339.31*5B
2024-08-01T12:44:26.7946927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,339.29*7D
2024-08-01T12:44:27.7945340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,339.17*75
2024-08-01T12:44:28.7961850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,339.24*71
2024-08-01T12:44:29.7830853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,339.33*57
2024-08-01T12:44:30.7828408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,339.27*5D
2024-08-01T12:44:31.7869629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,339.34*53
2024-08-01T12:44:32.7868553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,339.40*78
2024-08-01T12:44:33.7866316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,339.21*7D
2024-08-01T12:44:34.7864345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,339.05*79
2024-08-01T12:44:35.7863146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,338.99*5C
2024-08-01T12:44:36.7860787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,338.83*57
2024-08-01T12:44:37.7858914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,338.78*59
2024-08-01T12:44:38.7884487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,339.06*5B
2024-08-01T12:44:39.7882427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,339.17*5D
2024-08-01T12:44:40.7880896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,339.14*73
2024-08-01T12:44:41.7908608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,339.08*78
2024-08-01T12:44:42.7907437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,339.02*75
2024-08-01T12:44:43.7904540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,339.15*5E
2024-08-01T12:44:44.7903201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,339.39*59
2024-08-01T12:44:45.7900623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,339.57*79
2024-08-01T12:44:46.7899624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,339.38*77
2024-08-01T12:44:47.7896950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,339.22*7F
2024-08-01T12:44:48.7893965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,339.28*5E
2024-08-01T12:44:49.7893137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,339.27*5B
2024-08-01T12:44:50.7891431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,339.21*52
2024-08-01T12:44:51.7889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,339.16*70
2024-08-01T12:44:52.7886613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,339.18*79
2024-08-01T12:44:53.7909567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,339.23*78
2024-08-01T12:44:54.7926611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,339.25*5C
2024-08-01T12:44:55.7924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,339.35*58
2024-08-01T12:44:56.7923423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,339.43*50
2024-08-01T12:44:57.7811713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,339.33*75
2024-08-01T12:44:58.7965446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,339.12*75
2024-08-01T12:44:59.7963599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,338.99*7C
2024-08-01T12:45:00.7961317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,338.93*73
2024-08-01T12:45:01.7803162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,338.95*54
2024-08-01T12:45:02.7831001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,339.01*55
2024-08-01T12:45:03.7829099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,338.97*52
2024-08-01T12:45:04.7864962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,338.78*76
2024-08-01T12:45:05.7943397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,338.66*7D
2024-08-01T12:45:06.7828290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,338.90*7B
2024-08-01T12:45:07.7825665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,339.16*53
2024-08-01T12:45:08.7823002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,339.15*5E
2024-08-01T12:45:09.7839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,338.93*7D
2024-08-01T12:45:10.7837129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,338.91*70
2024-08-01T12:45:11.7835572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,339.03*72
2024-08-01T12:45:12.7833321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,339.07*75
2024-08-01T12:45:13.7831188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,339.05*73
2024-08-01T12:45:14.7891925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,339.15*5F
2024-08-01T12:45:15.7890741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,339.32*5F
2024-08-01T12:45:16.7888965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,339.19*53
2024-08-01T12:45:17.7887066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,338.90*78
2024-08-01T12:45:18.7943670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,338.76*76
2024-08-01T12:45:19.7943098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,338.82*73
2024-08-01T12:45:20.7857006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,338.91*5C
2024-08-01T12:45:21.7902309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,338.85*52
2024-08-01T12:45:22.7900530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,338.82*51
2024-08-01T12:45:23.7900005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,338.85*74
2024-08-01T12:45:24.7928427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,338.70*72
2024-08-01T12:45:25.7894575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,338.93*5C
2024-08-01T12:45:26.7893610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.49,339.29*5A
2024-08-01T12:45:27.7826811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,339.30*5C
2024-08-01T12:45:28.7825373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,339.21*77
2024-08-01T12:45:29.7822710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,339.28*7A
2024-08-01T12:45:30.7820706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,339.52*76
2024-08-01T12:45:31.7819750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,339.64*5B
2024-08-01T12:45:32.7839445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,339.60*54
2024-08-01T12:45:33.7838201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,339.44*7A
2024-08-01T12:45:34.7835936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,339.36*78
2024-08-01T12:45:35.7864794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,339.31*70
2024-08-01T12:45:36.7862234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,339.24*7C
2024-08-01T12:45:37.7860983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,339.18*52
2024-08-01T12:45:38.7931176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,339.15*51
2024-08-01T12:45:39.7930165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,339.06*59
2024-08-01T12:45:40.7927064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,339.04*7E
2024-08-01T12:45:41.7924926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,339.13*76
2024-08-01T12:45:42.7923616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,339.10*5F
2024-08-01T12:45:43.7830276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,338.98*56
2024-08-01T12:45:44.7919724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,339.06*55
2024-08-01T12:45:45.7919007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,339.21*56
2024-08-01T12:45:46.7915722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,339.34*5F
2024-08-01T12:45:47.7913491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,339.28*7C
2024-08-01T12:45:48.7912424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,338.98*70
2024-08-01T12:45:49.7910635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,338.85*7B
2024-08-01T12:45:50.7948870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,338.98*75
2024-08-01T12:45:51.7946120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,339.19*51
2024-08-01T12:45:52.7945439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,339.23*55
2024-08-01T12:45:53.7942325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,339.24*79
2024-08-01T12:45:54.7940722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,339.32*78
2024-08-01T12:45:55.7964841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,339.28*79
2024-08-01T12:45:56.7963093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,339.21*79
2024-08-01T12:45:57.7805142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,339.30*59
2024-08-01T12:45:58.7803244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,339.40*5B
2024-08-01T12:45:59.7800545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,339.51*56
2024-08-01T12:46:00.7838509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,339.50*72
2024-08-01T12:46:01.7837307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,339.30*74
2024-08-01T12:46:02.7834433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,339.30*76
2024-08-01T12:46:03.7832931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,339.37*55
2024-08-01T12:46:04.7831314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,339.29*55
2024-08-01T12:46:05.7829018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,339.34*50
2024-08-01T12:46:06.7827279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,339.30*7B
2024-08-01T12:46:07.7825090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,339.16*7A
2024-08-01T12:46:08.7822935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,339.23*71
2024-08-01T12:46:09.7821276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,339.30*5E
2024-08-01T12:46:10.7818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,339.15*5B
2024-08-01T12:46:11.7817330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,339.07*5C
2024-08-01T12:46:12.7814380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,339.08*5C
2024-08-01T12:46:13.7969685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,339.04*78
2024-08-01T12:46:14.7966438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,339.10*79
2024-08-01T12:46:15.7964615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,339.15*78
2024-08-01T12:46:16.7807589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,339.02*58
2024-08-01T12:46:17.7805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,338.91*74
2024-08-01T12:46:18.7958964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,338.79*70
2024-08-01T12:46:19.7957800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,338.78*7E
2024-08-01T12:46:20.7955453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,339.15*5B
2024-08-01T12:46:21.7797952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,339.45*58
2024-08-01T12:46:22.7795355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,339.37*58
2024-08-01T12:46:23.7832743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,339.16*76
2024-08-01T12:46:24.7829791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,339.14*7A
2024-08-01T12:46:25.7828697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,339.18*71
2024-08-01T12:46:26.7826849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,339.05*52
2024-08-01T12:46:27.7824968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,338.97*5B
2024-08-01T12:46:28.7864026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,339.05*5E
2024-08-01T12:46:29.7862882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,339.10*7C
2024-08-01T12:46:30.7860844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,339.01*7B
2024-08-01T12:46:31.7856895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,338.91*78
2024-08-01T12:46:32.7856808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,338.99*5A
2024-08-01T12:46:33.7855260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,339.04*5D
2024-08-01T12:46:34.7851762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,338.83*7F
2024-08-01T12:46:35.7849720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,338.86*7F
2024-08-01T12:46:36.7849121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,339.18*5B
2024-08-01T12:46:37.7846990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,339.25*50
2024-08-01T12:46:38.7844554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,339.00*75
2024-08-01T12:46:39.7843004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,338.87*70
2024-08-01T12:46:40.7931749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,338.97*79
2024-08-01T12:46:41.7929064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,339.10*50
2024-08-01T12:46:42.7928191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,339.14*55
2024-08-01T12:46:43.7926204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,339.15*5F
2024-08-01T12:46:44.7923947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,339.20*7B
2024-08-01T12:46:45.7921599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,339.20*71
2024-08-01T12:46:46.7920331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,339.18*70
2024-08-01T12:46:47.7917941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,339.25*75
2024-08-01T12:46:48.7916255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,339.30*5A
2024-08-01T12:46:49.7818593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,339.37*51
2024-08-01T12:46:50.7815431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,339.51*57
2024-08-01T12:46:51.7970568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,339.48*77
2024-08-01T12:46:52.7969133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,339.42*73
2024-08-01T12:46:53.7966765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,339.42*75
2024-08-01T12:46:54.7808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,339.41*5F
2024-08-01T12:46:55.7835012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,339.51*52
2024-08-01T12:46:56.7825994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,339.67*7D
2024-08-01T12:46:57.7824322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,339.71*7C
2024-08-01T12:46:58.7822597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,339.55*74
2024-08-01T12:46:59.7820159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,339.48*7C
2024-08-01T12:47:00.7817276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,339.63*73
2024-08-01T12:47:01.7816248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,339.79*55
2024-08-01T12:47:02.7814598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,339.78*57
2024-08-01T12:47:03.7812686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,339.68*51
2024-08-01T12:47:04.7809664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,339.79*55
2024-08-01T12:47:05.7866713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,340.01*52
2024-08-01T12:47:06.7907744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,339.88*76
2024-08-01T12:47:07.7906040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,339.68*79
2024-08-01T12:47:08.7962572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,339.83*7F
2024-08-01T12:47:09.7960566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,339.97*56
2024-08-01T12:47:10.7856916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,339.81*52
2024-08-01T12:47:11.7854010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,339.66*7E
2024-08-01T12:47:12.7853044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,339.77*78
2024-08-01T12:47:13.7850488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,339.69*7B
2024-08-01T12:47:14.7848492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,339.47*74
2024-08-01T12:47:15.7847269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,339.53*58
2024-08-01T12:47:16.7872219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,339.68*54
2024-08-01T12:47:17.7869806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,339.57*50
2024-08-01T12:47:18.7867503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,339.51*74
2024-08-01T12:47:19.7865803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,339.51*71
2024-08-01T12:47:20.7890050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,339.41*70
2024-08-01T12:47:21.7908926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,339.27*5F
2024-08-01T12:47:22.7804125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,339.23*52
2024-08-01T12:47:23.7802732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,339.30*5E
2024-08-01T12:47:24.7956640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,339.31*73
2024-08-01T12:47:25.7954718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,339.25*72
2024-08-01T12:47:26.7952853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,339.20*72
2024-08-01T12:47:27.7951150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,339.27*52
2024-08-01T12:47:28.7861897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,339.40*5B
2024-08-01T12:47:29.7895686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,339.36*59
2024-08-01T12:47:30.7940173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,339.23*76
2024-08-01T12:47:31.7939243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,339.25*7C
2024-08-01T12:47:32.7937138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,339.33*7F
2024-08-01T12:47:33.7934995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,339.34*57
2024-08-01T12:47:34.7932960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,339.26*58
2024-08-01T12:47:35.7930625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,339.25*5D
2024-08-01T12:47:36.7928211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,339.32*7F
2024-08-01T12:47:37.7927030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,339.32*7D
2024-08-01T12:47:38.7924819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,339.40*75
2024-08-01T12:47:39.7922828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,339.53*54
2024-08-01T12:47:40.7921238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,339.55*5E
2024-08-01T12:47:41.7918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,339.55*73
2024-08-01T12:47:42.7916973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,339.72*7C
2024-08-01T12:47:43.7915793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,339.86*7E
2024-08-01T12:47:44.7913147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,339.94*76
2024-08-01T12:47:45.7910839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,339.91*7A
2024-08-01T12:47:46.7908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,339.68*71
2024-08-01T12:47:47.7906358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,339.56*77
2024-08-01T12:47:48.7904589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,339.58*7A
2024-08-01T12:47:49.7902854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,339.59*7E
2024-08-01T12:47:50.7900713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,339.64*7C
2024-08-01T12:47:51.7898797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,339.57*58
2024-08-01T12:47:52.7897350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,339.32*70
2024-08-01T12:47:53.7912938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,339.25*7B
2024-08-01T12:47:54.7911069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,339.42*7F
2024-08-01T12:47:55.7947510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,339.51*7A
2024-08-01T12:47:56.7945201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,339.46*5B
2024-08-01T12:47:57.7944051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,339.47*56
2024-08-01T12:47:58.7942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,339.49*58
2024-08-01T12:47:59.7939263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,339.44*7E
2024-08-01T12:48:00.7937419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,339.37*74
2024-08-01T12:48:01.7934706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,339.40*74
2024-08-01T12:48:02.7932269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,339.51*59
2024-08-01T12:48:03.7931627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,339.59*53
2024-08-01T12:48:04.7929461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,339.48*72
2024-08-01T12:48:05.7926772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,339.31*78
2024-08-01T12:48:06.7925301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,339.24*75
2024-08-01T12:48:07.7924027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,339.28*53
2024-08-01T12:48:08.7921471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,339.36*52
2024-08-01T12:48:09.7920059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,339.37*56
2024-08-01T12:48:10.7917033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,339.33*7E
2024-08-01T12:48:11.7916134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,339.16*78
2024-08-01T12:48:12.7913832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,339.07*73
2024-08-01T12:48:13.7911991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,339.16*5C
2024-08-01T12:48:14.7909273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,339.19*5B
2024-08-01T12:48:15.7907645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,339.10*55
2024-08-01T12:48:16.7943218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,339.11*7C
2024-08-01T12:48:17.7941818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,339.11*7C
2024-08-01T12:48:18.7939204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,338.88*70
2024-08-01T12:48:19.7937930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,338.75*58
2024-08-01T12:48:20.7934927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,339.03*56
2024-08-01T12:48:21.7933801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,339.30*5B
2024-08-01T12:48:22.7930338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,339.21*75
2024-08-01T12:48:23.7984342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.28,339.00*78
2024-08-01T12:48:24.7927109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,338.86*7E
2024-08-01T12:48:25.7924799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,338.87*50
2024-08-01T12:48:26.7922688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,338.96*5D
2024-08-01T12:48:27.7920852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,339.01*52
2024-08-01T12:48:28.7918854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,338.94*71
2024-08-01T12:48:29.7917687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,338.85*7A
2024-08-01T12:48:30.7916064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,338.95*70
2024-08-01T12:48:31.7913868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,339.18*54
2024-08-01T12:48:32.7911826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,339.41*5F
2024-08-01T12:48:33.7909356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,339.46*5B
2024-08-01T12:48:34.7908431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,339.36*76
2024-08-01T12:48:35.7906549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,339.37*74
2024-08-01T12:48:36.7943261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,339.42*52
2024-08-01T12:48:37.7804726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,339.43*58
2024-08-01T12:48:38.7874837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,339.34*56
2024-08-01T12:48:39.7873529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,339.12*78
2024-08-01T12:48:40.7870882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,338.92*7A
2024-08-01T12:48:41.7869007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,338.96*70
2024-08-01T12:48:42.7867145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,339.03*50
2024-08-01T12:48:43.7864515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,338.90*57
2024-08-01T12:48:44.7904291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,338.82*73
2024-08-01T12:48:45.7860977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,339.02*7D
2024-08-01T12:48:46.7858423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,339.27*7F
2024-08-01T12:48:47.7857082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,339.22*53
2024-08-01T12:48:48.7855363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,339.06*55
2024-08-01T12:48:49.7852468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,339.11*55
2024-08-01T12:48:50.7850768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,339.14*76
2024-08-01T12:48:51.7848741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,339.00*7D
2024-08-01T12:48:52.7847211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,338.96*7D
2024-08-01T12:48:53.7845512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,338.88*54
2024-08-01T12:48:54.7901879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,338.72*54
2024-08-01T12:48:55.7900021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,338.70*7B
2024-08-01T12:48:56.7898655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,338.68*7A
2024-08-01T12:48:57.7895657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,338.61*73
2024-08-01T12:48:58.7894299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,338.55*56
2024-08-01T12:48:59.7892128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,338.38*79
2024-08-01T12:49:00.7927616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,338.42*74
2024-08-01T12:49:01.7925675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,338.65*7C
2024-08-01T12:49:02.7923439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,338.73*54
2024-08-01T12:49:03.7954564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,338.80*54
2024-08-01T12:49:04.7817841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,338.85*7F
2024-08-01T12:49:05.7972474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,338.78*75
2024-08-01T12:49:06.7847247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,338.75*7D
2024-08-01T12:49:07.7845570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,338.83*71
2024-08-01T12:49:08.7908402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,338.89*5C
2024-08-01T12:49:09.7938480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,338.84*57
2024-08-01T12:49:10.7936084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,338.81*54
2024-08-01T12:49:11.7966971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,338.66*73
2024-08-01T12:49:12.7833382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,338.56*72
2024-08-01T12:49:13.7830947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,338.68*51
2024-08-01T12:49:14.7829234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,338.74*53
2024-08-01T12:49:15.7827755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,338.70*76
2024-08-01T12:49:16.7982041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,338.75*73
2024-08-01T12:49:17.7858455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,338.83*79
2024-08-01T12:49:18.7855883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,338.86*52
2024-08-01T12:49:19.7853068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,338.94*5B
2024-08-01T12:49:20.7852181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,339.01*77
2024-08-01T12:49:21.7849980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,339.02*76
2024-08-01T12:49:22.7848541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,339.03*79
2024-08-01T12:49:23.7900491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,339.02*75
2024-08-01T12:49:24.7896952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,339.03*5D
2024-08-01T12:49:25.7934214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,339.08*5C
2024-08-01T12:49:26.7843897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,339.14*5F
2024-08-01T12:49:27.7843182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,339.24*77
2024-08-01T12:49:28.7913213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,339.35*70
2024-08-01T12:49:29.7911832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,339.37*7A
2024-08-01T12:49:30.7910070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,339.24*5F
2024-08-01T12:49:31.7907865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,339.21*58
2024-08-01T12:49:32.7905637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,339.22*7A
2024-08-01T12:49:33.7904001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,339.11*70
2024-08-01T12:49:34.7873312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,339.20*76
2024-08-01T12:49:35.7870777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,339.10*7A
2024-08-01T12:49:36.7869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,338.89*72
2024-08-01T12:49:37.7866908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,339.02*72
2024-08-01T12:49:38.7864389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,339.22*5A
2024-08-01T12:49:39.7862909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,339.18*58
2024-08-01T12:49:40.7860342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,339.21*57
2024-08-01T12:49:41.7858479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,339.31*56
2024-08-01T12:49:42.7855636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,339.26*70
2024-08-01T12:49:43.7854096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,339.41*74
2024-08-01T12:49:44.7851894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,339.64*73
2024-08-01T12:49:45.7849467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,339.60*5C
2024-08-01T12:49:46.7849323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,339.50*5D
2024-08-01T12:49:47.7846255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,339.48*79
2024-08-01T12:49:48.7844142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,339.50*7D
2024-08-01T12:49:49.7843148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,339.52*74
2024-08-01T12:49:50.7839627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,339.49*7B
2024-08-01T12:49:51.7838897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,339.45*74
2024-08-01T12:49:52.7835817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,339.40*53
2024-08-01T12:49:53.7921732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,339.31*5F
2024-08-01T12:49:54.7920309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,339.10*7E
2024-08-01T12:49:55.7918662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,339.22*79
2024-08-01T12:49:56.7915817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,339.32*7D
2024-08-01T12:49:57.7939963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,339.38*5F
2024-08-01T12:49:58.7937187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,339.52*54
2024-08-01T12:49:59.7845038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,339.51*5E
2024-08-01T12:50:00.7843144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,339.28*7E
2024-08-01T12:50:01.7875802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,339.22*7A
2024-08-01T12:50:02.7872993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,339.23*70
2024-08-01T12:50:03.7870746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,339.09*5B
2024-08-01T12:50:04.7870266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,339.11*5B
2024-08-01T12:50:05.7904864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,339.25*58
2024-08-01T12:50:06.7926327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,339.22*75
2024-08-01T12:50:07.7924347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,339.09*75
2024-08-01T12:50:08.7923025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,338.94*7E
2024-08-01T12:50:09.7921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,338.95*7B
2024-08-01T12:50:10.7919072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,339.22*50
2024-08-01T12:50:11.7916622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,339.26*53
2024-08-01T12:50:12.7947743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,339.21*5C
2024-08-01T12:50:13.7844662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,339.20*74
2024-08-01T12:50:14.7841364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,339.10*73
2024-08-01T12:50:15.7886728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,339.12*76
2024-08-01T12:50:16.7933279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,339.06*52
2024-08-01T12:50:17.7961923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,339.05*5F
2024-08-01T12:50:18.7959116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,339.15*5F
2024-08-01T12:50:19.7957280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,339.09*7D
2024-08-01T12:50:20.7954788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,339.03*70
2024-08-01T12:50:21.7953633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,339.07*78
2024-08-01T12:50:22.7950793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,339.06*72
2024-08-01T12:50:23.7948766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,339.13*55
2024-08-01T12:50:24.7947523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,339.29*5A
2024-08-01T12:50:25.7945336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,339.34*5F
2024-08-01T12:50:26.7943592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,339.37*7D
2024-08-01T12:50:27.7941826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,339.28*77
2024-08-01T12:50:28.7877308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,339.18*7F
2024-08-01T12:50:29.7875031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,339.25*7E
2024-08-01T12:50:30.7872823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,339.31*52
2024-08-01T12:50:31.7896129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,339.24*50
2024-08-01T12:50:32.7928351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,339.29*7E
2024-08-01T12:50:33.7927634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,339.49*73
2024-08-01T12:50:34.7925042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,339.57*75
2024-08-01T12:50:35.7923546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,339.57*70
2024-08-01T12:50:36.7921803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,339.49*71
2024-08-01T12:50:37.7919752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,339.52*5A
2024-08-01T12:50:38.7916976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,339.69*55
2024-08-01T12:50:39.7915476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,339.83*5F
2024-08-01T12:50:40.7914120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,339.82*74
2024-08-01T12:50:41.7912080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,339.70*7B
2024-08-01T12:50:42.7909716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,339.59*7C
2024-08-01T12:50:43.7906555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,339.55*58
2024-08-01T12:50:44.7906106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,339.48*57
2024-08-01T12:50:45.7903176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,339.51*75
2024-08-01T12:50:46.7900957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,339.42*7A
2024-08-01T12:50:47.7967844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,339.36*72
2024-08-01T12:50:48.7964546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,339.23*58
2024-08-01T12:50:49.7833970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,339.16*50
2024-08-01T12:50:50.7873851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,339.21*51
2024-08-01T12:50:51.7873396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,339.25*5D
2024-08-01T12:50:52.7870086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,339.21*76
2024-08-01T12:50:53.7868611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,339.12*7F
2024-08-01T12:50:54.7867025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,339.11*77
2024-08-01T12:50:55.7865159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,339.08*57
2024-08-01T12:50:56.7905051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,339.03*5D
2024-08-01T12:50:57.7903359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,339.06*71
2024-08-01T12:50:58.7902153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,338.95*7C
2024-08-01T12:50:59.7943866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,338.77*70
2024-08-01T12:51:00.7855164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,338.69*73
2024-08-01T12:51:01.7968592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,338.85*53
2024-08-01T12:51:02.7934452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,339.08*59
2024-08-01T12:51:03.7932607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,339.05*7D
2024-08-01T12:51:04.7930679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,338.87*73
2024-08-01T12:51:05.7928261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,338.84*73
2024-08-01T12:51:06.7926986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,339.11*5E
2024-08-01T12:51:07.7924992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,339.31*55
2024-08-01T12:51:08.7922131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,339.23*5C
2024-08-01T12:51:09.7921490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,339.15*77
2024-08-01T12:51:10.7917948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,338.94*79
2024-08-01T12:51:11.7985352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,338.82*7D
2024-08-01T12:51:12.7827553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,339.03*59
2024-08-01T12:51:13.7883117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,339.26*5A
2024-08-01T12:51:14.7823338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,339.27*5E
2024-08-01T12:51:15.7977485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,339.17*77
2024-08-01T12:51:16.7975652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,339.06*71
2024-08-01T12:51:17.7972974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,339.16*77
2024-08-01T12:51:18.7971607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,339.27*58
2024-08-01T12:51:19.7969276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,339.26*55
2024-08-01T12:51:20.7966985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,339.27*76
2024-08-01T12:51:21.8032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,339.28*77
2024-08-01T12:51:22.7862356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,339.19*73
2024-08-01T12:51:23.7860569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,338.94*70
2024-08-01T12:51:24.7859272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,338.81*5E
2024-08-01T12:51:25.7856479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,338.91*56
2024-08-01T12:51:26.7854991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,339.01*51
2024-08-01T12:51:27.7853068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,339.10*5C
2024-08-01T12:51:28.7851256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,339.17*7B
2024-08-01T12:51:29.7848396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,339.14*70
2024-08-01T12:51:30.7846622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,339.14*76
2024-08-01T12:51:31.7844551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,339.29*51
2024-08-01T12:51:32.7885641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,339.48*5B
2024-08-01T12:51:33.7841911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,339.43*78
2024-08-01T12:51:34.7838705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,339.31*7C
2024-08-01T12:51:35.7837846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,339.31*7B
2024-08-01T12:51:36.7991721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,339.23*7E
2024-08-01T12:51:37.7833420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,339.15*5C
2024-08-01T12:51:38.7831017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,339.15*5E
2024-08-01T12:51:39.7985403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,339.13*7D
2024-08-01T12:51:40.7983141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,339.06*72
2024-08-01T12:51:41.7826392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,339.05*54
2024-08-01T12:51:42.7824268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,339.01*59
2024-08-01T12:51:43.7822562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,338.97*50
2024-08-01T12:51:44.7976850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,339.06*74
2024-08-01T12:51:45.7974122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,339.13*77
2024-08-01T12:51:46.7971996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,339.27*51
2024-08-01T12:51:47.7970221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,339.28*51
2024-08-01T12:51:48.7971081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,339.06*76
2024-08-01T12:51:49.7966057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,338.88*7E
2024-08-01T12:51:50.7964922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,339.20*71
2024-08-01T12:51:51.7841532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,339.48*5E
2024-08-01T12:51:52.7837986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,339.29*51
2024-08-01T12:51:53.7880973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,339.04*74
2024-08-01T12:51:54.7842375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,339.07*71
2024-08-01T12:51:55.7883119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,339.20*50
2024-08-01T12:51:56.7881204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,339.12*57
2024-08-01T12:51:57.7879065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,339.13*58
2024-08-01T12:51:58.7877791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,339.28*75
2024-08-01T12:51:59.7874525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,339.25*53
2024-08-01T12:52:00.7905536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,339.08*5B
2024-08-01T12:52:01.7903927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,339.10*5C
2024-08-01T12:52:02.7900894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,339.22*58
2024-08-01T12:52:03.7899176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,339.16*5B
2024-08-01T12:52:04.7898064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,339.16*7C
2024-08-01T12:52:05.7895882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,339.38*75
2024-08-01T12:52:06.7894188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,339.52*51
2024-08-01T12:52:07.7871783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,339.43*76
2024-08-01T12:52:08.7907131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,339.35*74
2024-08-01T12:52:09.7904187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,339.34*76
2024-08-01T12:52:10.7902032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,339.30*73
2024-08-01T12:52:11.7919298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,339.15*50
2024-08-01T12:52:12.7954025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,339.10*72
2024-08-01T12:52:13.7951430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,339.29*56
2024-08-01T12:52:14.7949330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,339.47*5E
2024-08-01T12:52:15.7947500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,339.40*5B
2024-08-01T12:52:16.7946991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,339.37*70
2024-08-01T12:52:17.7882072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,339.52*79
2024-08-01T12:52:18.7879372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,339.72*5E
2024-08-01T12:52:19.7876252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,339.96*5D
2024-08-01T12:52:20.7875635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,340.05*53
2024-08-01T12:52:21.7902569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,339.80*7A
2024-08-01T12:52:22.7898937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,339.65*7E
2024-08-01T12:52:23.7956749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,339.69*7D
2024-08-01T12:52:24.7955788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,339.73*54
2024-08-01T12:52:25.7830671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,339.68*5E
2024-08-01T12:52:26.7892379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,339.43*58
2024-08-01T12:52:27.7890859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,339.21*77
2024-08-01T12:52:28.7915275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,339.18*7A
2024-08-01T12:52:29.7913721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,339.25*59
2024-08-01T12:52:30.7911592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,339.24*53
2024-08-01T12:52:31.7910027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,339.23*5E
2024-08-01T12:52:32.7942263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,339.25*71
2024-08-01T12:52:33.7961564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,339.27*7A
2024-08-01T12:52:34.7959422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,339.29*59
2024-08-01T12:52:35.7958777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,339.39*58
2024-08-01T12:52:36.7955846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,339.48*51
2024-08-01T12:52:37.7954540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,339.44*7A
2024-08-01T12:52:38.7951656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,339.29*75
2024-08-01T12:52:39.7979966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,339.34*71
2024-08-01T12:52:40.7977387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,339.40*76
2024-08-01T12:52:41.7841635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,339.17*75
2024-08-01T12:52:42.7839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,338.91*7C
2024-08-01T12:52:43.7837855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,338.94*73
2024-08-01T12:52:44.7835562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,339.06*73
2024-08-01T12:52:45.7832630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,339.09*57
2024-08-01T12:52:46.7855820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,339.12*59
2024-08-01T12:52:47.7830255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,339.25*51
2024-08-01T12:52:48.7827435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,339.55*53
2024-08-01T12:52:49.7982543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,339.78*57
2024-08-01T12:52:50.7863691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,339.79*58
2024-08-01T12:52:51.7861480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,339.71*5E
2024-08-01T12:52:52.7859560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,339.78*5E
2024-08-01T12:52:53.7857669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,339.91*59
2024-08-01T12:52:54.7855492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,339.86*78
2024-08-01T12:52:55.7853899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,339.72*77
2024-08-01T12:52:56.7849975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,339.54*7B
2024-08-01T12:52:57.7849938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,339.48*7E
2024-08-01T12:52:58.7847922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,339.53*5F
2024-08-01T12:52:59.7843895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,339.51*55
2024-08-01T12:53:00.7842570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,339.37*70
2024-08-01T12:53:01.7869071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,339.25*75
2024-08-01T12:53:02.7867467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,339.31*73
2024-08-01T12:53:03.7865357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,339.33*5D
2024-08-01T12:53:04.7863180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,339.30*5F
2024-08-01T12:53:05.7861618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,339.33*55
2024-08-01T12:53:06.7859407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,339.32*73
2024-08-01T12:53:07.7894620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,339.29*74
2024-08-01T12:53:08.7893564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,339.26*5E
2024-08-01T12:53:09.7890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,339.36*51
2024-08-01T12:53:10.7888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,339.43*50
2024-08-01T12:53:11.7886942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,339.22*76
2024-08-01T12:53:12.7930453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.86,339.08*77
2024-08-01T12:53:13.7979880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,339.25*72
2024-08-01T12:53:14.7975930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,339.37*5B
2024-08-01T12:53:15.7975600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,339.34*5A
2024-08-01T12:53:16.7882148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,339.38*76
2024-08-01T12:53:17.7880153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,339.40*7A
2024-08-01T12:53:18.7878841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,339.27*76
2024-08-01T12:53:19.7876109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,339.25*73
2024-08-01T12:53:20.7874030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,339.41*57
2024-08-01T12:53:21.7872112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,339.55*55
2024-08-01T12:53:22.7870710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,339.45*5D
2024-08-01T12:53:23.7868347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,339.31*78
2024-08-01T12:53:24.7866725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,339.31*7B
2024-08-01T12:53:25.7865611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,339.42*74
2024-08-01T12:53:26.7862502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,339.48*5F
2024-08-01T12:53:27.7861126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,339.49*57
2024-08-01T12:53:28.7858752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,339.42*72
2024-08-01T12:53:29.7856854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,339.40*77
2024-08-01T12:53:30.7854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,339.41*73
2024-08-01T12:53:31.7853121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,339.32*77
2024-08-01T12:53:32.7850795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,339.32*5D
2024-08-01T12:53:33.7849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,339.37*56
2024-08-01T12:53:34.7847728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,339.27*5C
2024-08-01T12:53:35.8000880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,339.11*75
2024-08-01T12:53:36.7999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,338.91*7D
2024-08-01T12:53:37.7997274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,338.81*79
2024-08-01T12:53:38.7898393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,339.00*54
2024-08-01T12:53:39.7923003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,339.05*58
2024-08-01T12:53:40.7921474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,339.03*5E
2024-08-01T12:53:41.7919855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,338.96*73
2024-08-01T12:53:42.7917300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,338.96*7F
2024-08-01T12:53:43.7915149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,339.17*7D
2024-08-01T12:53:44.7913142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,339.37*58
2024-08-01T12:53:45.7911280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,339.34*58
2024-08-01T12:53:46.7908734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,339.18*73
2024-08-01T12:53:47.7906645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,339.15*70
2024-08-01T12:53:48.7936305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,339.24*72
2024-08-01T12:53:49.7934544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,339.22*5B
2024-08-01T12:53:50.7933064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,339.15*54
2024-08-01T12:53:51.7931901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,339.02*53
2024-08-01T12:53:52.7929628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,338.99*73
2024-08-01T12:53:53.7946087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,338.94*71
2024-08-01T12:53:54.7980690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,338.80*7C
2024-08-01T12:53:55.7979480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,338.79*55
2024-08-01T12:53:56.7977822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,338.80*5F
2024-08-01T12:53:57.7974631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,338.71*53
2024-08-01T12:53:58.7973674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,338.77*5F
2024-08-01T12:53:59.7992171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,338.81*57
2024-08-01T12:54:00.7990658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,338.76*70
2024-08-01T12:54:01.7989209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,338.77*7F
2024-08-01T12:54:02.8015685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,338.85*7A
2024-08-01T12:54:03.7861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,338.72*76
2024-08-01T12:54:04.7861159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,338.49*7C
2024-08-01T12:54:05.7885975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,338.47*76
2024-08-01T12:54:06.7907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,338.70*54
2024-08-01T12:54:07.7904614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,338.77*53
2024-08-01T12:54:08.7903543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,338.61*71
2024-08-01T12:54:09.7901268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,338.52*7B
2024-08-01T12:54:10.7899696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,338.57*77
2024-08-01T12:54:11.7897508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,338.74*5D
2024-08-01T12:54:12.7895224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,338.96*52
2024-08-01T12:54:13.7893411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,339.02*52
2024-08-01T12:54:14.7891228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,339.02*73
2024-08-01T12:54:15.7889450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,339.04*76
2024-08-01T12:54:16.7887648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,339.01*74
2024-08-01T12:54:17.7885008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,339.01*57
2024-08-01T12:54:18.7882420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,339.08*54
2024-08-01T12:54:19.7903546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,339.00*52
2024-08-01T12:54:20.7901077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,338.86*7C
2024-08-01T12:54:21.7916365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,338.76*76
2024-08-01T12:54:22.7994215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,338.67*7B
2024-08-01T12:54:23.7878103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,338.69*54
2024-08-01T12:54:24.7877562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,338.72*5B
2024-08-01T12:54:25.7874855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,338.65*5D
2024-08-01T12:54:26.7873634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,338.75*7C
2024-08-01T12:54:27.7871534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,338.83*75
2024-08-01T12:54:28.7869997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,338.81*70
2024-08-01T12:54:29.7866686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,338.96*54
2024-08-01T12:54:30.7865044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,339.04*50
2024-08-01T12:54:31.7862450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,339.01*57
2024-08-01T12:54:32.7951278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,339.08*7A
2024-08-01T12:54:33.7986024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,339.14*7A
2024-08-01T12:54:34.7984018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,339.23*70
2024-08-01T12:54:35.7982574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,339.35*51
2024-08-01T12:54:36.7898310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,339.29*74
2024-08-01T12:54:37.7895725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,339.29*74
2024-08-01T12:54:38.7894527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,339.46*74
2024-08-01T12:54:39.7890527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,339.54*7E
2024-08-01T12:54:40.7889881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,339.57*71
2024-08-01T12:54:41.7888058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,339.61*55
2024-08-01T12:54:42.7885646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,339.51*5A
2024-08-01T12:54:43.7884087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,339.33*74
2024-08-01T12:54:44.7882275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,339.26*75
2024-08-01T12:54:45.7880129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,339.45*5C
2024-08-01T12:54:46.7877019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,339.65*55
2024-08-01T12:54:47.7876234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,339.66*53
2024-08-01T12:54:48.7874168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,339.61*5F
2024-08-01T12:54:49.7871835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,339.46*78
2024-08-01T12:54:50.7870288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,339.44*7F
2024-08-01T12:54:51.7867223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,339.49*78
2024-08-01T12:54:52.7866478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,339.61*53
2024-08-01T12:54:53.7863940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,339.75*57
2024-08-01T12:54:54.7862323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,339.75*72
2024-08-01T12:54:55.7978511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,339.59*7B
2024-08-01T12:54:56.8003521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,339.56*71
2024-08-01T12:54:57.8002511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,339.50*7D
2024-08-01T12:54:58.7843808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,339.51*57
2024-08-01T12:54:59.7875333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,339.52*59
2024-08-01T12:55:00.7873733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,339.45*53
2024-08-01T12:55:01.7871550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,339.30*73
2024-08-01T12:55:02.7870104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,339.26*78
2024-08-01T12:55:03.7867399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,339.40*5E
2024-08-01T12:55:04.7865498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,339.39*51
2024-08-01T12:55:05.7864071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,339.36*57
2024-08-01T12:55:06.7860484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,339.29*7A
2024-08-01T12:55:07.7859835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,339.32*71
2024-08-01T12:55:08.8014198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,339.57*74
2024-08-01T12:55:09.7881659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,339.64*52
2024-08-01T12:55:10.7879919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,339.47*5F
2024-08-01T12:55:11.7878451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,339.31*75
2024-08-01T12:55:12.8005776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,339.22*74
2024-08-01T12:55:13.8002765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,339.09*7D
2024-08-01T12:55:14.7844231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,339.17*53
2024-08-01T12:55:15.7862218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,339.32*56
2024-08-01T12:55:16.7860619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,339.28*5F
2024-08-01T12:55:17.7909040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,339.03*71
2024-08-01T12:55:18.7904403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,339.01*79
2024-08-01T12:55:19.7903930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,339.11*72
2024-08-01T12:55:20.7903129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,339.11*53
2024-08-01T12:55:21.7900817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,339.22*53
2024-08-01T12:55:22.7898496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,339.23*52
2024-08-01T12:55:23.7897190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,339.16*77
2024-08-01T12:55:24.7974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,339.33*71
2024-08-01T12:55:25.7865349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,339.37*71
2024-08-01T12:55:26.7842115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,339.36*5A
2024-08-01T12:55:27.7925368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,339.45*52
2024-08-01T12:55:28.7922765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,339.36*79
2024-08-01T12:55:29.7987928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,339.13*74
2024-08-01T12:55:30.7985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,339.02*73
2024-08-01T12:55:31.7984868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,339.06*57
2024-08-01T12:55:32.7981776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,339.17*5A
2024-08-01T12:55:33.7876081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,339.19*5C
2024-08-01T12:55:34.7875312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,339.15*70
2024-08-01T12:55:35.7873281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,339.17*73
2024-08-01T12:55:36.7871320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,339.03*78
2024-08-01T12:55:37.7908867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,338.88*5F
2024-08-01T12:55:38.7907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,338.98*59
2024-08-01T12:55:39.7906008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,339.14*54
2024-08-01T12:55:40.7904094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,339.12*55
2024-08-01T12:55:41.7901981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,338.94*7B
2024-08-01T12:55:42.7898864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,338.71*74
2024-08-01T12:55:43.7897782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,338.78*79
2024-08-01T12:55:44.7895370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,339.12*5B
2024-08-01T12:55:45.7894191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,339.25*5A
2024-08-01T12:55:46.7891527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,339.12*70
2024-08-01T12:55:47.7889148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,338.85*70
2024-08-01T12:55:48.7888248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,338.74*76
2024-08-01T12:55:49.7885407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,338.94*5B
2024-08-01T12:55:50.7883555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,339.06*5B
2024-08-01T12:55:51.7903474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,339.07*5C
2024-08-01T12:55:52.7902574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,339.09*70
2024-08-01T12:55:53.7899396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,339.06*73
2024-08-01T12:55:54.7898611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,339.17*7F
2024-08-01T12:55:55.7972637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,339.43*55
2024-08-01T12:55:56.7850720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,339.55*55
2024-08-01T12:55:57.7849983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,339.36*53
2024-08-01T12:55:58.7973901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,339.27*78
2024-08-01T12:55:59.7991836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,339.37*72
2024-08-01T12:56:00.7914575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,339.32*58
2024-08-01T12:56:01.7911793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,339.18*55
2024-08-01T12:56:02.7910840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,339.28*55
2024-08-01T12:56:03.7909704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,339.40*72
2024-08-01T12:56:04.7906264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,339.25*71
2024-08-01T12:56:05.7956188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,339.11*7F
2024-08-01T12:56:06.7916504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,339.16*77
2024-08-01T12:56:07.7915152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,339.15*52
2024-08-01T12:56:08.7912245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,339.08*53
2024-08-01T12:56:09.7911800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,338.98*74
2024-08-01T12:56:10.7909473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,338.96*7B
2024-08-01T12:56:11.7906412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,338.88*57
2024-08-01T12:56:12.7904648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,338.75*5D
2024-08-01T12:56:13.7903277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,338.82*57
2024-08-01T12:56:14.7926404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,338.84*70
2024-08-01T12:56:15.7962561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,338.68*71
2024-08-01T12:56:16.7959616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,338.66*7D
2024-08-01T12:56:17.7957508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,338.74*5C
2024-08-01T12:56:18.7956104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,338.84*56
2024-08-01T12:56:19.7955067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,338.71*7D
2024-08-01T12:56:20.7952119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,338.56*7C
2024-08-01T12:56:21.7969244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,338.72*71
2024-08-01T12:56:22.7978588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,338.78*7E
2024-08-01T12:56:23.7964518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,338.89*54
2024-08-01T12:56:24.7964130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,338.88*5A
2024-08-01T12:56:25.7961006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,338.79*7C
2024-08-01T12:56:26.7983470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,338.78*79
2024-08-01T12:56:27.7980578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,338.97*74
2024-08-01T12:56:28.7978913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,339.26*56
2024-08-01T12:56:29.7877696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,339.35*5A
2024-08-01T12:56:30.7876346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,339.32*72
2024-08-01T12:56:31.7874354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,339.25*78
2024-08-01T12:56:32.7872602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,339.19*76
2024-08-01T12:56:33.7870979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,339.37*5E
2024-08-01T12:56:34.7869338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,339.68*50
2024-08-01T12:56:35.7867109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,339.82*58
2024-08-01T12:56:36.7865611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,339.79*7E
2024-08-01T12:56:37.8018893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,339.54*76
2024-08-01T12:56:38.8017270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,339.49*7D
2024-08-01T12:56:39.7968112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,339.62*73
2024-08-01T12:56:40.8045562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,339.64*58
2024-08-01T12:56:41.7990165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,339.59*57
2024-08-01T12:56:42.7988712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,339.62*51
2024-08-01T12:56:43.7987108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,339.56*75
2024-08-01T12:56:44.7984628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,339.48*7A
2024-08-01T12:56:45.7982804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,339.46*74
2024-08-01T12:56:46.7980101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,339.47*55
2024-08-01T12:56:47.7978591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,339.57*5A
2024-08-01T12:56:48.7902460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,339.58*53
2024-08-01T12:56:49.7900353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,339.57*58
2024-08-01T12:56:50.7981269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,339.67*7D
2024-08-01T12:56:51.7978410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,339.58*7B
2024-08-01T12:56:52.7975780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,339.34*77
2024-08-01T12:56:53.7991852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,339.39*5D
2024-08-01T12:56:54.7990066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,339.57*5C
2024-08-01T12:56:55.7869840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,339.54*51
2024-08-01T12:56:56.7890162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,339.26*7C
2024-08-01T12:56:57.7888107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,339.16*72
2024-08-01T12:56:58.7884782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,339.24*76
2024-08-01T12:56:59.7883884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,339.36*52
2024-08-01T12:57:00.7882175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,339.33*5B
2024-08-01T12:57:01.7879999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,339.25*75
2024-08-01T12:57:02.7878306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,339.27*76
2024-08-01T12:57:03.7898199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,339.22*7F
2024-08-01T12:57:04.7965530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,339.19*53
2024-08-01T12:57:05.7963145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,339.24*5C
2024-08-01T12:57:06.7978792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,339.38*51
2024-08-01T12:57:07.8001880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,339.34*72
2024-08-01T12:57:08.7999401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,339.29*79
2024-08-01T12:57:09.7997733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,339.30*74
2024-08-01T12:57:10.7995149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,339.29*52
2024-08-01T12:57:11.7992380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,339.33*56
2024-08-01T12:57:12.7990594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,339.46*57
2024-08-01T12:57:13.7989199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,339.46*7E
2024-08-01T12:57:14.7987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,339.34*79
2024-08-01T12:57:15.7985101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,339.42*7B
2024-08-01T12:57:16.7983926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,339.46*54
2024-08-01T12:57:17.7982000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,339.41*56
2024-08-01T12:57:18.7979808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,339.50*71
2024-08-01T12:57:19.7877849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,339.46*73
2024-08-01T12:57:20.7874272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,339.39*7F
2024-08-01T12:57:21.7891383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,339.35*74
2024-08-01T12:57:22.7888620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,339.40*50
2024-08-01T12:57:23.7887375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,339.53*5A
2024-08-01T12:57:24.7884920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,339.47*52
2024-08-01T12:57:25.7883619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,339.28*7A
2024-08-01T12:57:26.7881337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,339.26*70
2024-08-01T12:57:27.7898837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,339.20*71
2024-08-01T12:57:28.7915662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,339.07*52
2024-08-01T12:57:29.7861457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,339.13*59
2024-08-01T12:57:30.8015037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,339.11*50
2024-08-01T12:57:31.8013594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,339.07*7F
2024-08-01T12:57:32.7889322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,339.08*7D
2024-08-01T12:57:33.7888111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,338.96*75
2024-08-01T12:57:34.7886264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,338.79*79
2024-08-01T12:57:35.7883358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,338.79*57
2024-08-01T12:57:36.7910169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,338.84*59
2024-08-01T12:57:37.7949643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,338.72*72
2024-08-01T12:57:38.7880107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,338.51*73
2024-08-01T12:57:39.7960835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,338.56*72
2024-08-01T12:57:40.7958911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,338.64*5D
2024-08-01T12:57:41.7956885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,338.57*59
2024-08-01T12:57:42.7954673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,338.58*7B
2024-08-01T12:57:43.7953223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,338.58*72
2024-08-01T12:57:44.7951672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,338.64*73
2024-08-01T12:57:45.7948809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,338.76*5B
2024-08-01T12:57:46.7946216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,338.76*52
2024-08-01T12:57:47.7945070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,338.72*7D
2024-08-01T12:57:48.7943178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,338.81*71
2024-08-01T12:57:49.7941049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,338.97*7E
2024-08-01T12:57:50.7939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,338.96*72
2024-08-01T12:57:51.7936407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,338.86*79
2024-08-01T12:57:52.7934589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,338.92*5F
2024-08-01T12:57:53.7995662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,338.98*50
2024-08-01T12:57:54.7880086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,338.87*5E
2024-08-01T12:57:55.7877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,338.81*70
2024-08-01T12:57:56.7936935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,338.97*7D
2024-08-01T12:57:57.7934439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,339.07*5D
2024-08-01T12:57:58.7931457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,339.05*5E
2024-08-01T12:57:59.7930087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,339.13*55
2024-08-01T12:58:00.7962138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,339.22*7E
2024-08-01T12:58:01.7960180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,339.17*7A
2024-08-01T12:58:02.7874830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,338.98*7A
2024-08-01T12:58:03.7872662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,338.87*72
2024-08-01T12:58:04.8027260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,339.00*79
2024-08-01T12:58:05.7925250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,339.05*58
2024-08-01T12:58:06.7924475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,338.94*73
2024-08-01T12:58:07.7921934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,338.85*7F
2024-08-01T12:58:08.7976195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,338.80*76
2024-08-01T12:58:09.7975427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,338.81*52
2024-08-01T12:58:10.7973525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,338.88*51
2024-08-01T12:58:11.7971654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,338.95*55
2024-08-01T12:58:12.7968669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,338.88*77
2024-08-01T12:58:13.7967080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,338.74*72
2024-08-01T12:58:14.7964906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,338.79*7E
2024-08-01T12:58:15.7962544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,338.83*53
2024-08-01T12:58:16.7960717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,338.85*52
2024-08-01T12:58:17.7999152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,338.82*53
2024-08-01T12:58:18.8028344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,338.63*76
2024-08-01T12:58:19.8026131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,338.63*75
2024-08-01T12:58:20.8023859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,338.80*74
2024-08-01T12:58:21.7866401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,338.75*5A
2024-08-01T12:58:22.7864159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,338.82*58
2024-08-01T12:58:23.7862344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,338.97*5C
2024-08-01T12:58:24.7905845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,338.97*70
2024-08-01T12:58:25.7903568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,338.80*7F
2024-08-01T12:58:26.7902077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,338.88*70
2024-08-01T12:58:27.7924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,339.09*54
2024-08-01T12:58:28.7898787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,339.22*54
2024-08-01T12:58:29.7896961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,339.28*51
2024-08-01T12:58:30.7894978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,339.31*74
2024-08-01T12:58:31.7892877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,339.28*77
2024-08-01T12:58:32.7930084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,339.27*78
2024-08-01T12:58:33.7926930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,339.39*5D
2024-08-01T12:58:34.7924554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,339.39*59
2024-08-01T12:58:35.7923345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,339.31*7A
2024-08-01T12:58:36.7922278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,339.18*79
2024-08-01T12:58:37.7919670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,339.02*79
2024-08-01T12:58:38.7917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,338.96*7A
2024-08-01T12:58:39.7915683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,338.86*57
2024-08-01T12:58:40.7914036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,338.77*5D
2024-08-01T12:58:41.7911911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,338.78*5D
2024-08-01T12:58:42.7910190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,338.84*78
2024-08-01T12:58:43.7907533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,338.80*7B
2024-08-01T12:58:44.7906157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,338.90*7F
2024-08-01T12:58:45.7904681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,339.09*54
2024-08-01T12:58:46.7901837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,339.21*5C
2024-08-01T12:58:47.7900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,339.15*5F
2024-08-01T12:58:48.7898001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,339.07*76
2024-08-01T12:58:49.7932318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,339.05*79
2024-08-01T12:58:50.7998978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,338.95*78
2024-08-01T12:58:51.7997374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,338.86*50
2024-08-01T12:58:52.7995622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,338.83*5C
2024-08-01T12:58:53.7993321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,338.82*53
2024-08-01T12:58:54.7990470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,338.63*73
2024-08-01T12:58:55.7989200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,338.61*74
2024-08-01T12:58:56.7881856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,338.81*7A
2024-08-01T12:58:57.7879552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,338.83*5A
2024-08-01T12:58:58.7902635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,338.82*57
2024-08-01T12:58:59.7900577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,339.01*59
2024-08-01T12:59:00.7955258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,339.08*7B
2024-08-01T12:59:01.7953353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,339.19*74
2024-08-01T12:59:02.7951335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,339.34*59
2024-08-01T12:59:03.7949363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,339.33*56
2024-08-01T12:59:04.7947519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,339.30*50
2024-08-01T12:59:05.7945779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,339.27*50
2024-08-01T12:59:06.7987000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,339.11*74
2024-08-01T12:59:07.7984092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,339.08*75
2024-08-01T12:59:08.7982098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,339.14*7A
2024-08-01T12:59:09.8008499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,339.06*7D
2024-08-01T12:59:10.8006549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,338.91*7D
2024-08-01T12:59:11.8004838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,339.04*73
2024-08-01T12:59:12.8001954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,339.13*5A
2024-08-01T12:59:13.8000824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,339.03*56
2024-08-01T12:59:14.7999037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,338.96*79
2024-08-01T12:59:15.7997176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,339.01*78
2024-08-01T12:59:16.8014142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,339.06*7E
2024-08-01T12:59:17.7856530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,339.18*57
2024-08-01T12:59:18.7897657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,339.13*54
2024-08-01T12:59:19.7896023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,339.08*7E
2024-08-01T12:59:20.7894409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,339.12*70
2024-08-01T12:59:21.7890756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,339.08*74
2024-08-01T12:59:22.7926639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,339.05*7D
2024-08-01T12:59:23.7951539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,339.04*5F
2024-08-01T12:59:24.7949302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,338.97*59
2024-08-01T12:59:25.7946368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,338.98*7E
2024-08-01T12:59:26.7945530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,339.02*77
2024-08-01T12:59:27.7943999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,339.02*71
2024-08-01T12:59:28.7941967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,339.12*59
2024-08-01T12:59:29.7938843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,339.27*5D
2024-08-01T12:59:30.7937375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,339.21*52
2024-08-01T12:59:31.7935622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,339.09*71
2024-08-01T12:59:32.7933559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,339.34*7C
2024-08-01T12:59:33.7931226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,339.65*57
2024-08-01T12:59:34.7929796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,339.59*58
2024-08-01T12:59:35.7927519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,339.38*7F
2024-08-01T12:59:36.7926228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.92,339.35*7E
2024-08-01T12:59:37.7923705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,339.40*74
2024-08-01T12:59:38.7921190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,339.42*5C
2024-08-01T12:59:39.7919810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,339.32*53
2024-08-01T12:59:40.7917743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,339.15*56
2024-08-01T12:59:41.7914081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,339.00*73
2024-08-01T12:59:42.7913708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,338.98*79
2024-08-01T12:59:43.7911977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,339.01*71
2024-08-01T12:59:44.7909589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,338.94*58
2024-08-01T12:59:45.7907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,338.77*5F
2024-08-01T12:59:46.7905714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,338.74*51
2024-08-01T12:59:47.7983474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,338.80*7F
2024-08-01T12:59:48.8026228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,338.81*73
2024-08-01T12:59:49.8024506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,338.69*7D
2024-08-01T12:59:50.8022364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,338.50*50
2024-08-01T12:59:51.8019753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,338.43*58
2024-08-01T12:59:52.8017598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,338.56*73
2024-08-01T12:59:53.8015726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,338.75*7F
2024-08-01T12:59:54.8015192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,338.72*70
2024-08-01T12:59:55.8011246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,338.61*7A
2024-08-01T12:59:56.7900975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,338.63*5E
2024-08-01T12:59:57.7960521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,338.71*5A
2024-08-01T12:59:58.7897319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,338.66*75
2024-08-01T12:59:59.7920368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,338.75*7A
2024-08-01T13:00:00.7917759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,338.97*75
2024-08-01T13:00:01.7916632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,338.91*57
2024-08-01T13:00:02.7913659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,338.98*57
2024-08-01T13:00:03.7912783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,339.15*52
2024-08-01T13:00:04.7929515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,339.16*72
2024-08-01T13:00:05.7926753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,339.17*76
2024-08-01T13:00:06.7983882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,339.33*73
2024-08-01T13:00:07.7981221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,339.38*7A
2024-08-01T13:00:08.7979984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,339.28*5E
2024-08-01T13:00:09.7979030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,339.21*77
2024-08-01T13:00:10.7975492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,339.22*7B
2024-08-01T13:00:11.7973570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,339.38*70
2024-08-01T13:00:12.7971420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,339.50*54
2024-08-01T13:00:13.7969467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,339.36*5A
2024-08-01T13:00:14.7987388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,339.12*7B
2024-08-01T13:00:15.7966297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,339.16*7D
2024-08-01T13:00:16.7964205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,339.25*72
2024-08-01T13:00:17.7962772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,339.17*76
2024-08-01T13:00:18.7959863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,339.13*5F
2024-08-01T13:00:19.7867967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,339.06*51
2024-08-01T13:00:20.7906820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,338.95*70
2024-08-01T13:00:21.7905446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,339.04*72
2024-08-01T13:00:22.7902819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,339.10*7E
2024-08-01T13:00:23.7901032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,338.94*54
2024-08-01T13:00:24.7899911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,339.00*5A
2024-08-01T13:00:25.7897902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,339.10*5F
2024-08-01T13:00:26.7895309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,339.11*70
2024-08-01T13:00:27.7933410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,339.14*7C
2024-08-01T13:00:28.7955417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,339.06*71
2024-08-01T13:00:29.7953538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,338.96*74
2024-08-01T13:00:30.7951596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,339.20*54
2024-08-01T13:00:31.7948381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,339.45*5C
2024-08-01T13:00:32.7947324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,339.40*5E
2024-08-01T13:00:33.7944156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,339.23*73
2024-08-01T13:00:34.7942608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,339.26*73
2024-08-01T13:00:35.7941967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,339.43*7C
2024-08-01T13:00:36.7939411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,339.39*57
2024-08-01T13:00:37.7936510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,339.31*59
2024-08-01T13:00:38.7972577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,339.35*5B
2024-08-01T13:00:39.7970334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,339.37*76
2024-08-01T13:00:40.7968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,339.35*7A
2024-08-01T13:00:41.7966693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,339.26*7C
2024-08-01T13:00:42.7964848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,339.31*79
2024-08-01T13:00:43.7963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,339.37*5A
2024-08-01T13:00:44.7961023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,339.25*7C
2024-08-01T13:00:45.7959561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,339.20*7B
2024-08-01T13:00:46.7957381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,339.25*78
2024-08-01T13:00:47.7954867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,339.19*78
2024-08-01T13:00:48.7953085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,339.10*7C
2024-08-01T13:00:49.7951330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,339.18*54
2024-08-01T13:00:50.7947798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,339.16*5F
2024-08-01T13:00:51.7946629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,339.02*5C
2024-08-01T13:00:52.7944999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,338.91*76
2024-08-01T13:00:53.7942898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,338.94*73
2024-08-01T13:00:54.7940724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,339.05*5C
2024-08-01T13:00:55.7939698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,339.08*51
2024-08-01T13:00:56.7936830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,339.08*55
2024-08-01T13:00:57.7935625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,339.03*74
2024-08-01T13:00:58.7933218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,338.90*70
2024-08-01T13:00:59.7931305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,338.87*76
2024-08-01T13:01:00.7929886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,339.06*51
2024-08-01T13:01:01.7927384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,339.08*52
2024-08-01T13:01:02.7925746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,338.91*7B
2024-08-01T13:01:03.7923264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,338.84*74
2024-08-01T13:01:04.7922250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,338.88*74
2024-08-01T13:01:05.7919710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,338.89*50
2024-08-01T13:01:06.7917703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,338.90*57
2024-08-01T13:01:07.7915967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,338.91*56
2024-08-01T13:01:08.7913153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,338.93*52
2024-08-01T13:01:09.7911830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,338.95*7C
2024-08-01T13:01:10.7929796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,338.92*70
2024-08-01T13:01:11.7926681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,338.86*56
2024-08-01T13:01:12.7925368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,338.91*56
2024-08-01T13:01:13.7923418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,338.96*75
2024-08-01T13:01:14.7921657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,338.92*75
2024-08-01T13:01:15.7919082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,338.93*7C
2024-08-01T13:01:16.7917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,338.91*7E
2024-08-01T13:01:17.7914414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,338.78*79
2024-08-01T13:01:18.7913057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,338.70*75
2024-08-01T13:01:19.7910643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,338.69*74
2024-08-01T13:01:20.7909849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,338.74*51
2024-08-01T13:01:21.7906722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,338.78*55
2024-08-01T13:01:22.7905126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,338.81*74
2024-08-01T13:01:23.7903380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,338.95*52
2024-08-01T13:01:24.7900579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,339.13*5C
2024-08-01T13:01:25.7899907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,339.31*5D
2024-08-01T13:01:26.7898000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,339.33*79
2024-08-01T13:01:27.7895506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,339.33*7B
2024-08-01T13:01:28.7916665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,339.36*75
2024-08-01T13:01:29.7914502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,339.39*55
2024-08-01T13:01:30.7912657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,339.40*52
2024-08-01T13:01:31.7910811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,339.22*75
2024-08-01T13:01:32.7909366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,339.15*7D
2024-08-01T13:01:33.7907295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,339.41*5E
2024-08-01T13:01:34.7904623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,339.50*5D
2024-08-01T13:01:35.7903300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,339.31*56
2024-08-01T13:01:36.7899777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,339.19*7F
2024-08-01T13:01:37.7899179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,339.19*7D
2024-08-01T13:01:38.7944114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,339.17*75
2024-08-01T13:01:39.7942894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,339.21*53
2024-08-01T13:01:40.8005186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,339.29*59
2024-08-01T13:01:41.8002582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,339.35*55
2024-08-01T13:01:42.8001798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,339.30*75
2024-08-01T13:01:43.7998580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,339.30*78
2024-08-01T13:01:44.7997284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,339.42*70
2024-08-01T13:01:45.7994141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,339.42*53
2024-08-01T13:01:46.8013259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,339.40*5E
2024-08-01T13:01:47.7991009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,339.43*72
2024-08-01T13:01:48.7988515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,339.29*7B
2024-08-01T13:01:49.7987514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,339.10*7D
2024-08-01T13:01:50.7984603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,339.07*7E
2024-08-01T13:01:51.7982804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,339.17*56
2024-08-01T13:01:52.7981527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,339.24*5D
2024-08-01T13:01:53.8017628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,339.09*7C
2024-08-01T13:01:54.8016310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,339.18*7E
2024-08-01T13:01:55.8014586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,339.47*72
2024-08-01T13:01:56.8010862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,339.51*5E
2024-08-01T13:01:57.8009970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,339.45*78
2024-08-01T13:01:58.7925820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,339.56*5F
2024-08-01T13:01:59.7924468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,339.74*5D
2024-08-01T13:02:00.7968146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,339.70*5A
2024-08-01T13:02:01.8011445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,339.58*7A
2024-08-01T13:02:02.8009310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,339.43*76
2024-08-01T13:02:03.8008416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,339.29*75
2024-08-01T13:02:04.8006050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,339.18*5E
2024-08-01T13:02:05.8004105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,339.13*51
2024-08-01T13:02:06.8002053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,339.18*50
2024-08-01T13:02:07.7999531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,339.10*75
2024-08-01T13:02:08.7997128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,339.03*7A
2024-08-01T13:02:09.7996567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,338.98*78
2024-08-01T13:02:10.7993277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,339.05*5D
2024-08-01T13:02:11.7889027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,339.13*50
2024-08-01T13:02:12.7916679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,339.23*72
2024-08-01T13:02:13.7991127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,339.22*78
2024-08-01T13:02:14.7988345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,339.20*7D
2024-08-01T13:02:15.8015771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,339.27*59
2024-08-01T13:02:16.8013840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,339.36*5B
2024-08-01T13:02:17.8011730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,339.36*7D
2024-08-01T13:02:18.8008993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,339.51*72
2024-08-01T13:02:19.8008308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,339.71*76
2024-08-01T13:02:20.7908871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,339.53*79
2024-08-01T13:02:21.8003460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,339.42*71
2024-08-01T13:02:22.7909468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,339.67*57
2024-08-01T13:02:23.7908271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,339.83*56
2024-08-01T13:02:24.7906508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,339.64*70
2024-08-01T13:02:25.8055517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,339.51*76
2024-08-01T13:02:26.8052713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,339.54*7B
2024-08-01T13:02:27.8044151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,339.54*5B
2024-08-01T13:02:28.8015794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,339.63*53
2024-08-01T13:02:29.8014468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,339.66*57
2024-08-01T13:02:30.8012753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,339.68*76
2024-08-01T13:02:31.8010090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,339.67*75
2024-08-01T13:02:32.8008120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,339.58*78
2024-08-01T13:02:33.8005890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,339.63*5F
2024-08-01T13:02:34.8003604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,339.80*51
2024-08-01T13:02:35.8001588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,339.80*57
2024-08-01T13:02:36.8000838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,339.63*7F
2024-08-01T13:02:37.8017911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,339.39*7E
2024-08-01T13:02:38.8015870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,339.19*7F
2024-08-01T13:02:39.8013903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,339.12*5A
2024-08-01T13:02:40.8011420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,339.08*5B
2024-08-01T13:02:41.8010208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,339.15*5A
2024-08-01T13:02:42.8008923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,339.17*7B
2024-08-01T13:02:43.8005949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,339.04*79
2024-08-01T13:02:44.8004295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,338.90*7F
2024-08-01T13:02:45.8002247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,338.90*57
2024-08-01T13:02:46.8017903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,339.05*5C
2024-08-01T13:02:47.8016143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,339.27*5B
2024-08-01T13:02:48.8046743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,339.21*77
2024-08-01T13:02:49.8045225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,338.92*74
2024-08-01T13:02:50.8042592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,339.05*73
2024-08-01T13:02:51.7884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,339.36*5D
2024-08-01T13:02:52.7883755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,339.32*59
2024-08-01T13:02:53.8036755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,339.24*76
2024-08-01T13:02:54.8035336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,339.19*75
2024-08-01T13:02:55.8032542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,339.09*5A
2024-08-01T13:02:56.7875531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,339.07*55
2024-08-01T13:02:57.7873159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,339.05*5D
2024-08-01T13:02:58.8027654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,339.04*71
2024-08-01T13:02:59.8024903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,339.00*76
2024-08-01T13:03:00.8022880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,338.96*74
2024-08-01T13:03:01.7904232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,338.98*53
2024-08-01T13:03:02.7901699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,338.92*58
2024-08-01T13:03:03.7959600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,338.80*7C
2024-08-01T13:03:04.7956600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,338.76*78
2024-08-01T13:03:05.7955182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,338.80*7B
2024-08-01T13:03:06.7954066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,338.87*52
2024-08-01T13:03:07.7951933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,338.82*56
2024-08-01T13:03:08.7949749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,338.65*77
2024-08-01T13:03:09.7947660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,338.57*7A
2024-08-01T13:03:10.7945160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,338.61*7C
2024-08-01T13:03:11.7943771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,338.56*51
2024-08-01T13:03:12.7941637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,338.54*55
2024-08-01T13:03:13.7940340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,338.49*5A
2024-08-01T13:03:14.7937399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,338.40*71
2024-08-01T13:03:15.7960982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,338.33*7F
2024-08-01T13:03:16.7959047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,338.30*5A
2024-08-01T13:03:17.8007925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,338.45*5C
2024-08-01T13:03:18.8006405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,338.54*55
2024-08-01T13:03:19.8031969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,338.46*70
2024-08-01T13:03:20.7932347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,338.39*7B
2024-08-01T13:03:21.7953949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,338.40*78
2024-08-01T13:03:22.7951549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,338.59*78
2024-08-01T13:03:23.7949730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,338.79*50
2024-08-01T13:03:24.7948650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,338.86*7E
2024-08-01T13:03:25.7946925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,338.78*7C
2024-08-01T13:03:26.7944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,338.76*7B
2024-08-01T13:03:27.7943309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,338.79*73
2024-08-01T13:03:28.7940463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,338.84*72
2024-08-01T13:03:29.7939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,338.84*59
2024-08-01T13:03:30.7936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,338.83*5D
2024-08-01T13:03:31.7934939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,338.92*7E
2024-08-01T13:03:32.7932564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,338.90*76
2024-08-01T13:03:33.7952861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,338.87*7D
2024-08-01T13:03:34.7951426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,338.97*53
2024-08-01T13:03:35.8019305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,339.00*59
2024-08-01T13:03:36.7946731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,339.04*57
2024-08-01T13:03:37.7905480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,339.26*78
2024-08-01T13:03:38.7903090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,339.15*73
2024-08-01T13:03:39.7900133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,338.91*72
2024-08-01T13:03:40.7931898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,338.94*71
2024-08-01T13:03:41.7897914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,339.06*57
2024-08-01T13:03:42.7895452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,338.99*50
2024-08-01T13:03:43.7893266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,338.89*50
2024-08-01T13:03:44.8047893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,338.78*71
2024-08-01T13:03:45.8045475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,338.74*7E
2024-08-01T13:03:46.8043926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,338.73*74
2024-08-01T13:03:47.7885151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,338.73*58
2024-08-01T13:03:48.7883302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,338.74*51
2024-08-01T13:03:49.7940865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,338.81*50
2024-08-01T13:03:50.7968859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,338.95*7A
2024-08-01T13:03:51.7965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,339.12*76
2024-08-01T13:03:52.7997152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,339.09*70
2024-08-01T13:03:53.7994040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,339.08*52
2024-08-01T13:03:54.7993440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,339.12*55
2024-08-01T13:03:55.7991250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,338.96*53
2024-08-01T13:03:56.8022107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,338.92*7F
2024-08-01T13:03:57.7987859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,339.03*73
2024-08-01T13:03:58.8017938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,339.19*78
2024-08-01T13:03:59.8015815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,339.18*7D
2024-08-01T13:04:00.8013800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,339.23*70
2024-08-01T13:04:01.8011928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,339.39*7C
2024-08-01T13:04:02.8009199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,339.36*77
2024-08-01T13:04:03.8008253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,339.42*70
2024-08-01T13:04:04.8005337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,339.60*76
2024-08-01T13:04:05.8002950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,339.68*72
2024-08-01T13:04:06.8002297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,339.49*7C
2024-08-01T13:04:07.7999616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,339.46*57
2024-08-01T13:04:08.7997575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,339.67*59
2024-08-01T13:04:09.7996133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,339.73*5C
2024-08-01T13:04:10.7993739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,339.56*77
2024-08-01T13:04:11.7992438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,339.64*70
2024-08-01T13:04:12.7989851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,339.79*7E
2024-08-01T13:04:13.7988008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,339.70*58
2024-08-01T13:04:14.7985566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,339.43*5C
2024-08-01T13:04:15.7983362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,339.24*79
2024-08-01T13:04:16.7981883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,339.30*7F
2024-08-01T13:04:17.7980399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,339.29*74
2024-08-01T13:04:18.7904673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,339.18*57
2024-08-01T13:04:19.7901098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,339.06*59
2024-08-01T13:04:20.7922536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,338.93*73
2024-08-01T13:04:21.7920823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,339.06*70
2024-08-01T13:04:22.7918469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,339.15*73
2024-08-01T13:04:23.7915330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,339.00*78
2024-08-01T13:04:24.7954198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,338.88*77
2024-08-01T13:04:25.8031048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,338.87*5D
2024-08-01T13:04:26.8029614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,338.97*5A
2024-08-01T13:04:27.8028117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,339.05*50
2024-08-01T13:04:28.8026264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,339.07*72
2024-08-01T13:04:29.8023808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,339.12*73
2024-08-01T13:04:30.8021719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,339.09*79
2024-08-01T13:04:31.8019238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,338.99*53
2024-08-01T13:04:32.8017806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,339.12*5D
2024-08-01T13:04:33.8015152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,339.23*79
2024-08-01T13:04:34.8013428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,339.07*70
2024-08-01T13:04:35.8011554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,338.93*7E
2024-08-01T13:04:36.8008997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,339.09*51
2024-08-01T13:04:37.8007936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,339.28*51
2024-08-01T13:04:38.8005936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,339.22*5A
2024-08-01T13:04:39.8039890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.75,339.00*76
2024-08-01T13:04:40.8037852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.00,339.03*70
2024-08-01T13:04:41.8036187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,339.19*52
2024-08-01T13:04:42.8034477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.05,339.39*5C
2024-08-01T13:04:43.8031165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,339.38*5B
2024-08-01T13:04:44.8029834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,339.23*76
2024-08-01T13:04:45.8028307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,339.22*75
2024-08-01T13:04:46.8026740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,339.32*7D
2024-08-01T13:04:47.8024220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,339.23*59
2024-08-01T13:04:48.8022037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,339.04*52
2024-08-01T13:04:49.8060328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,338.96*5B
2024-08-01T13:04:50.8018391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.82,338.80*70
2024-08-01T13:04:51.8016638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,338.61*79
2024-08-01T13:04:52.7918690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,338.74*7A
2024-08-01T13:04:53.7916432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,338.84*51
2024-08-01T13:04:54.7913322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,338.71*58
2024-08-01T13:04:55.7911790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,338.76*7B
2024-08-01T13:04:56.7951904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,338.84*7F
2024-08-01T13:04:57.7949325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,338.76*7D
2024-08-01T13:04:58.7986883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,338.82*5D
2024-08-01T13:04:59.7984702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,338.97*51
2024-08-01T13:05:00.7982337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,338.97*57
2024-08-01T13:05:01.7979202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,338.91*5A
2024-08-01T13:05:02.7979064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,338.90*7C
2024-08-01T13:05:03.7975895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,338.82*7D
2024-08-01T13:05:04.7974688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,338.79*76
2024-08-01T13:05:05.7973165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,338.80*52
2024-08-01T13:05:06.7969941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,338.84*55
2024-08-01T13:05:07.7968980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,338.84*7F
2024-08-01T13:05:08.7966751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,338.67*7E
2024-08-01T13:05:09.7965123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,338.50*75
2024-08-01T13:05:10.7963149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,338.63*75
2024-08-01T13:05:11.7959874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,338.70*5A
2024-08-01T13:05:12.7958058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,338.76*5A
2024-08-01T13:05:13.7980157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,338.89*78
2024-08-01T13:05:14.8012278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,338.92*7C
2024-08-01T13:05:15.8011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,338.89*7D
2024-08-01T13:05:16.8009196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,338.94*58
2024-08-01T13:05:17.8007723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,339.02*5E
2024-08-01T13:05:18.8005692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,339.04*53
2024-08-01T13:05:19.7913954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,339.10*72
2024-08-01T13:05:20.7912022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,339.08*7E
2024-08-01T13:05:21.7908663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,339.03*75
2024-08-01T13:05:22.7907993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,339.13*59
2024-08-01T13:05:23.7906632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,339.27*5D
2024-08-01T13:05:24.7903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,339.28*57
2024-08-01T13:05:25.8062616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,339.12*7E
2024-08-01T13:05:26.8055689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,339.04*73
2024-08-01T13:05:27.7921665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,339.08*7E
2024-08-01T13:05:28.7896663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,339.19*56
2024-08-01T13:05:29.7894663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,339.17*58
2024-08-01T13:05:30.8047366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,339.12*71
2024-08-01T13:05:31.8045765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,339.02*74
2024-08-01T13:05:32.8044037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,339.12*54
2024-08-01T13:05:33.7886470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,339.28*57
2024-08-01T13:05:34.7905717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,339.21*54
2024-08-01T13:05:35.7973735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,339.09*70
2024-08-01T13:05:36.8037464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,339.01*7E
2024-08-01T13:05:37.8035406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,339.22*59
2024-08-01T13:05:38.8032460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,339.51*55
2024-08-01T13:05:39.7932781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,339.35*58
2024-08-01T13:05:40.7930687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,339.14*7D
2024-08-01T13:05:41.7927920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,339.18*7D
2024-08-01T13:05:42.7926149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,339.18*78
2024-08-01T13:05:43.7923920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,339.12*54
2024-08-01T13:05:44.7922869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,338.99*58
2024-08-01T13:05:45.7921128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,338.82*7E
2024-08-01T13:05:46.7956963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,338.66*72
2024-08-01T13:05:47.7954581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.48,338.37*7F
2024-08-01T13:05:48.7953079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,338.34*7F
2024-08-01T13:05:49.7950491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,338.57*50
2024-08-01T13:05:50.7947743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,338.63*57
2024-08-01T13:05:51.7946484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,338.65*57
2024-08-01T13:05:52.7944786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,338.78*7E
2024-08-01T13:05:53.7943712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,338.81*74
2024-08-01T13:05:54.7941717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,338.83*79
2024-08-01T13:05:55.7939604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,338.91*58
2024-08-01T13:05:56.7937539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,339.00*50
2024-08-01T13:05:57.7935329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,339.06*77
2024-08-01T13:05:58.7976432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,339.12*72
2024-08-01T13:05:59.7997160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,339.15*75
2024-08-01T13:06:00.7994876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,339.02*53
2024-08-01T13:06:01.7992692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,338.97*5A
2024-08-01T13:06:02.7991079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,338.88*79
2024-08-01T13:06:03.8005733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,338.77*7C
2024-08-01T13:06:04.8004103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,338.88*7F
2024-08-01T13:06:05.8002405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,339.05*52
2024-08-01T13:06:06.8000705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,339.06*50
2024-08-01T13:06:07.7997299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,339.05*77
2024-08-01T13:06:08.7996260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,339.22*72
2024-08-01T13:06:09.7993550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,339.27*72
2024-08-01T13:06:10.7991745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,339.32*5B
2024-08-01T13:06:11.7990334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,339.30*57
2024-08-01T13:06:12.7988414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,339.18*79
2024-08-01T13:06:13.7986561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,339.26*75
2024-08-01T13:06:14.7984844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,339.29*72
2024-08-01T13:06:15.7983265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,339.03*5D
2024-08-01T13:06:16.7981062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,338.89*59
2024-08-01T13:06:17.8039391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,339.03*5F
2024-08-01T13:06:18.8058035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,339.02*7A
2024-08-01T13:06:19.7919617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,338.91*71
2024-08-01T13:06:20.7917739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,338.95*7D
2024-08-01T13:06:21.7915896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,339.10*77
2024-08-01T13:06:22.7931622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,339.13*5A
2024-08-01T13:06:23.7966699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,339.12*70
2024-08-01T13:06:24.7964941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,339.25*72
2024-08-01T13:06:25.7962650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,339.31*7C
2024-08-01T13:06:26.7961275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,339.17*54
2024-08-01T13:06:27.7959219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,339.09*59
2024-08-01T13:06:28.7956298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,339.20*5E
2024-08-01T13:06:29.7955456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,339.15*75
2024-08-01T13:06:30.7952979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,339.05*7F
2024-08-01T13:06:31.7950614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,339.07*78
2024-08-01T13:06:32.7947979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,339.36*50
2024-08-01T13:06:33.7945860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,339.53*56
2024-08-01T13:06:34.7945064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,339.40*70
2024-08-01T13:06:35.7943511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,339.28*7E
2024-08-01T13:06:36.7941459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,339.17*7A
2024-08-01T13:06:37.7938884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,339.18*7F
2024-08-01T13:06:38.7936817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,339.34*5F
2024-08-01T13:06:39.7973560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,339.31*5D
2024-08-01T13:06:40.7992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,339.10*70
2024-08-01T13:06:41.7990714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,338.87*7E
2024-08-01T13:06:42.7988040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,338.72*70
2024-08-01T13:06:43.7985796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,338.73*5D
2024-08-01T13:06:44.7984123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,338.89*5A
2024-08-01T13:06:45.7982315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,338.96*50
2024-08-01T13:06:46.7980666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,338.91*7D
2024-08-01T13:06:47.7978771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,339.05*73
2024-08-01T13:06:48.7976425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,339.35*5E
2024-08-01T13:06:49.7975318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,339.42*5E
2024-08-01T13:06:50.7973069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,339.34*52
2024-08-01T13:06:51.7970580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,339.54*53
2024-08-01T13:06:52.7967375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,339.63*58
2024-08-01T13:06:53.7966345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,339.40*7F
2024-08-01T13:06:54.7965037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,339.23*5D
2024-08-01T13:06:55.7981879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,339.14*74
2024-08-01T13:06:56.8011670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,338.88*77
2024-08-01T13:06:57.8009573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,338.68*77
2024-08-01T13:06:58.8005966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,338.56*7A
2024-08-01T13:06:59.8005740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,338.55*7D
2024-08-01T13:07:00.8003418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,338.64*75
2024-08-01T13:07:01.8001910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,338.83*52
2024-08-01T13:07:02.7999614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,339.05*5A
2024-08-01T13:07:03.7997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,339.19*56
2024-08-01T13:07:04.7996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,339.07*72
2024-08-01T13:07:05.7992998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,339.20*75
2024-08-01T13:07:06.7991158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,339.44*51
2024-08-01T13:07:07.8038326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,339.51*53
2024-08-01T13:07:08.8036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,339.43*5E
2024-08-01T13:07:09.8034361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,339.39*7E
2024-08-01T13:07:10.8031648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,339.15*74
2024-08-01T13:07:11.8029787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,338.87*7E
2024-08-01T13:07:12.8026766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,338.97*59
2024-08-01T13:07:13.8026197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,338.98*5A
2024-08-01T13:07:14.8024668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,338.74*7D
2024-08-01T13:07:15.8022005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,338.71*7F
2024-08-01T13:07:16.8020292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,338.79*75
2024-08-01T13:07:17.8018641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,338.92*50
2024-08-01T13:07:18.8016111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,339.07*58
2024-08-01T13:07:19.8015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,339.09*58
2024-08-01T13:07:20.8011839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,339.13*5E
2024-08-01T13:07:21.7911498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,339.32*5D
2024-08-01T13:07:22.8065354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,339.30*77
2024-08-01T13:07:23.8107337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,339.30*74
2024-08-01T13:07:24.7906477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,339.52*59
2024-08-01T13:07:25.7903652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,339.42*56
2024-08-01T13:07:26.8059110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,339.17*75
2024-08-01T13:07:27.8056390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,339.13*73
2024-08-01T13:07:28.8054661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,339.12*78
2024-08-01T13:07:29.8051743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,339.03*76
2024-08-01T13:07:30.8050080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,338.89*73
2024-08-01T13:07:31.8047985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,338.83*7A
2024-08-01T13:07:32.8049764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,338.92*7A
2024-08-01T13:07:33.7929405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,338.82*58
2024-08-01T13:07:34.7974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,338.69*58
2024-08-01T13:07:35.7972501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,338.74*7E
2024-08-01T13:07:36.8009166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,338.79*73
2024-08-01T13:07:37.8006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,338.74*76
2024-08-01T13:07:38.8036321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,338.78*58
2024-08-01T13:07:39.7966093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,339.01*5C
2024-08-01T13:07:40.7964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,339.14*5E
2024-08-01T13:07:41.7962007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,339.10*71
2024-08-01T13:07:42.7959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.89,339.09*78
2024-08-01T13:07:43.7956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,339.14*7D
2024-08-01T13:07:44.7956001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,339.10*5B
2024-08-01T13:07:45.7953027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,339.08*56
2024-08-01T13:07:46.7952364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,339.08*50
2024-08-01T13:07:47.7949383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,339.01*7C
2024-08-01T13:07:48.7948415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.70,338.85*79
2024-08-01T13:07:49.7946022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,338.81*77
2024-08-01T13:07:50.7944273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,338.90*56
2024-08-01T13:07:51.7942219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,339.06*54
2024-08-01T13:07:52.7991500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,339.29*5B
2024-08-01T13:07:53.7989320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,339.32*77
2024-08-01T13:07:54.7987865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,339.27*7D
2024-08-01T13:07:55.7985190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,339.47*77
2024-08-01T13:07:56.7983503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,339.72*53
2024-08-01T13:07:57.7982189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,339.67*58
2024-08-01T13:07:58.7980237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,339.42*74
2024-08-01T13:07:59.7977174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,339.30*74
2024-08-01T13:08:00.7975295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,339.38*78
2024-08-01T13:08:01.7973508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,339.35*55
2024-08-01T13:08:02.7971496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,339.17*5C
2024-08-01T13:08:03.7969825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,339.19*53
2024-08-01T13:08:04.7968376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,339.33*75
2024-08-01T13:08:05.7965429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,339.19*72
2024-08-01T13:08:06.7964405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,339.03*71
2024-08-01T13:08:07.7962145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,339.09*78
2024-08-01T13:08:08.7960720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,339.31*5D
2024-08-01T13:08:09.7957604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,339.44*53
2024-08-01T13:08:10.7956323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,339.30*7C
2024-08-01T13:08:11.7954432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,339.24*75
2024-08-01T13:08:12.7952699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,339.15*73
2024-08-01T13:08:13.7950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,338.99*75
2024-08-01T13:08:14.7948033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,339.00*59
2024-08-01T13:08:15.7946050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,339.04*58
2024-08-01T13:08:16.7966359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,338.95*51
2024-08-01T13:08:17.8026273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,338.83*7E
2024-08-01T13:08:18.8023054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,338.73*71
2024-08-01T13:08:19.8022425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,338.63*7C
2024-08-01T13:08:20.8049737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,338.66*51
2024-08-01T13:08:21.8048549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,338.81*50
2024-08-01T13:08:22.7921850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,338.72*52
2024-08-01T13:08:23.8044947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,338.85*7D
2024-08-01T13:08:24.8042069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,339.09*75
2024-08-01T13:08:25.7936072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,339.08*7F
2024-08-01T13:08:26.7933538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,338.98*5F
2024-08-01T13:08:27.7931498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,338.97*58
2024-08-01T13:08:28.7929933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,338.99*58
2024-08-01T13:08:29.7927727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,338.90*5D
2024-08-01T13:08:30.7924778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,338.89*77
2024-08-01T13:08:31.7923183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,338.93*7E
2024-08-01T13:08:32.7922077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,338.93*5E
2024-08-01T13:08:33.7920166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,339.00*5D
2024-08-01T13:08:34.7948754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,338.97*76
2024-08-01T13:08:35.7946859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,338.85*73
2024-08-01T13:08:36.7945287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,338.85*7C
2024-08-01T13:08:37.7943066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,338.84*73
2024-08-01T13:08:38.7940717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,339.00*51
2024-08-01T13:08:39.8027174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,339.02*5F
2024-08-01T13:08:40.8024998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,338.74*70
2024-08-01T13:08:41.8022821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,338.45*7C
2024-08-01T13:08:42.8020859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,338.44*71
2024-08-01T13:08:43.8018513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,338.60*53
2024-08-01T13:08:44.8017285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,338.72*55
2024-08-01T13:08:45.8015231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,338.85*55
2024-08-01T13:08:46.8013369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,338.85*51
2024-08-01T13:08:47.8010955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,338.78*7A
2024-08-01T13:08:48.8009580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,338.88*7F
2024-08-01T13:08:49.8067063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,339.12*5A
2024-08-01T13:08:50.7909838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,339.37*59
2024-08-01T13:08:51.7908348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,339.48*5C
2024-08-01T13:08:52.7934133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,339.38*77
2024-08-01T13:08:53.7932475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,339.24*79
2024-08-01T13:08:54.7974293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,339.32*7B
2024-08-01T13:08:55.7972561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,339.45*5D
2024-08-01T13:08:56.7970436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,339.30*59
2024-08-01T13:08:57.7967557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,339.14*74
2024-08-01T13:08:58.7965766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,339.02*72
2024-08-01T13:08:59.8016460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,339.04*74
2024-08-01T13:09:00.8045260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,339.16*5A
2024-08-01T13:09:01.8042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,339.19*5A
2024-08-01T13:09:02.8068722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,339.19*50
2024-08-01T13:09:03.8038202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,339.20*76
2024-08-01T13:09:04.8037052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,339.11*72
2024-08-01T13:09:05.8035361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,339.01*7B
2024-08-01T13:09:06.8032955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,339.20*57
2024-08-01T13:09:07.8030375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,339.28*5F
2024-08-01T13:09:08.8029121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,339.12*70
2024-08-01T13:09:09.8027323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,339.08*78
2024-08-01T13:09:10.8025745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,339.07*5D
2024-08-01T13:09:11.8023341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,338.98*5B
2024-08-01T13:09:12.8020995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,339.03*75
2024-08-01T13:09:13.8018298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,339.10*74
2024-08-01T13:09:14.8018081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,339.02*5A
2024-08-01T13:09:15.8015687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,338.94*74
2024-08-01T13:09:16.8048189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,339.03*50
2024-08-01T13:09:17.8045714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,339.02*5A
2024-08-01T13:09:18.8045156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,338.97*74
2024-08-01T13:09:19.8042137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,339.01*78
2024-08-01T13:09:20.8041564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,339.00*7E
2024-08-01T13:09:21.8038615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,338.99*5D
2024-08-01T13:09:22.8035875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,339.00*53
2024-08-01T13:09:23.8033811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,339.05*76
2024-08-01T13:09:24.8032357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,339.15*76
2024-08-01T13:09:25.8031168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,339.17*7D
2024-08-01T13:09:26.8029158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,339.19*58
2024-08-01T13:09:27.8026628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,339.05*76
2024-08-01T13:09:28.8023817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,338.87*7A
2024-08-01T13:09:29.8022559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,339.03*5D
2024-08-01T13:09:30.8021214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,339.18*53
2024-08-01T13:09:31.8040252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,339.07*54
2024-08-01T13:09:32.8037665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,339.14*74
2024-08-01T13:09:33.7936781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,339.32*71
2024-08-01T13:09:34.7934740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,339.23*50
2024-08-01T13:09:35.7932370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,339.21*5C
2024-08-01T13:09:36.7965348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,339.29*5A
2024-08-01T13:09:37.7992607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,339.23*7C
2024-08-01T13:09:38.7990223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,339.11*75
2024-08-01T13:09:39.7988178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,339.08*7A
2024-08-01T13:09:40.7986402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,339.15*5D
2024-08-01T13:09:41.7984274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,339.16*77
2024-08-01T13:09:42.7982988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,339.05*7D
2024-08-01T13:09:43.7980798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,338.96*70
2024-08-01T13:09:44.7978908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,339.17*7F
2024-08-01T13:09:45.7977338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,339.23*55
2024-08-01T13:09:46.7974433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,339.00*76
2024-08-01T13:09:47.7973167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,338.93*7A
2024-08-01T13:09:48.7970125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,338.99*71
2024-08-01T13:09:49.7970162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,338.88*5C
2024-08-01T13:09:50.7967860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,338.94*5B
2024-08-01T13:09:51.7965262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,339.07*50
2024-08-01T13:09:52.7964055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,339.00*7A
2024-08-01T13:09:53.7961405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,339.10*7A
2024-08-01T13:09:54.7959285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,339.18*72
2024-08-01T13:09:55.7956624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,339.05*51
2024-08-01T13:09:56.7955575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,339.07*57
2024-08-01T13:09:57.7953746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,339.31*5F
2024-08-01T13:09:58.7951779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,339.45*7E
2024-08-01T13:09:59.8040486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,339.38*7F
2024-08-01T13:10:00.8038603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,339.19*7C
2024-08-01T13:10:01.8036028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,339.14*78
2024-08-01T13:10:02.8034560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,339.20*52
2024-08-01T13:10:03.8032580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,339.17*5D
2024-08-01T13:10:04.7909013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,339.07*5C
2024-08-01T13:10:05.8063688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,338.96*76
2024-08-01T13:10:06.8061023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,338.93*71
2024-08-01T13:10:07.8059799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,339.01*5E
2024-08-01T13:10:08.8056516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,339.05*5F
2024-08-01T13:10:09.8054469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,339.08*50
2024-08-01T13:10:10.8053496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,339.24*52
2024-08-01T13:10:11.8051732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,339.30*7D
2024-08-01T13:10:12.8049454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,339.29*7D
2024-08-01T13:10:13.8047130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,339.41*7A
2024-08-01T13:10:14.8045572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,339.46*5C
2024-08-01T13:10:15.7940903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,339.29*5A
2024-08-01T13:10:16.7938827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,339.18*79
2024-08-01T13:10:17.7937475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,339.21*77
2024-08-01T13:10:18.7935166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,339.20*73
2024-08-01T13:10:19.7933586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,339.05*74
2024-08-01T13:10:20.7955936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,339.04*79
2024-08-01T13:10:21.7979394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,339.12*59
2024-08-01T13:10:22.7977745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,339.09*55
2024-08-01T13:10:23.7976212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,339.20*52
2024-08-01T13:10:24.7974545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,339.32*77
2024-08-01T13:10:25.7998454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,339.22*7B
2024-08-01T13:10:26.7996334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,339.15*79
2024-08-01T13:10:27.7994444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,339.26*57
2024-08-01T13:10:28.7992932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,339.35*59
2024-08-01T13:10:29.7989825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,339.17*55
2024-08-01T13:10:30.7988344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,338.97*79
2024-08-01T13:10:31.8073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,338.98*70
2024-08-01T13:10:32.8072536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,339.01*75
2024-08-01T13:10:33.8069445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,339.05*77
2024-08-01T13:10:34.8068141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,338.92*7A
2024-08-01T13:10:35.8047200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,338.70*7F
2024-08-01T13:10:36.8045151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,338.83*73
2024-08-01T13:10:37.8044020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,339.05*56
2024-08-01T13:10:38.8041408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,339.10*5E
2024-08-01T13:10:39.8038429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,339.07*54
2024-08-01T13:10:40.8037446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,339.23*75
2024-08-01T13:10:41.8062558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,339.38*78
2024-08-01T13:10:42.8060865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,339.41*54
2024-08-01T13:10:43.8058520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,339.45*57
2024-08-01T13:10:44.8056870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,339.48*7C
2024-08-01T13:10:45.8054809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,339.49*77
2024-08-01T13:10:46.8053021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,339.54*7D
2024-08-01T13:10:47.8050267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,339.35*72
2024-08-01T13:10:48.8048226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,339.13*70
2024-08-01T13:10:49.8046766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,339.07*74
2024-08-01T13:10:50.8045310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,339.05*76
2024-08-01T13:10:51.8074150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,339.15*70
2024-08-01T13:10:52.7916617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,339.28*52
2024-08-01T13:10:53.7951048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,339.24*5D
2024-08-01T13:10:54.7948945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,339.08*7C
2024-08-01T13:10:55.7946922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,339.17*79
2024-08-01T13:10:56.7944702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,339.35*79
2024-08-01T13:10:57.7942212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,339.34*51
2024-08-01T13:10:58.7964539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,339.39*5F
2024-08-01T13:10:59.7962216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,339.57*5D
2024-08-01T13:11:00.7960299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,339.43*7C
2024-08-01T13:11:01.7958114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,339.24*7C
2024-08-01T13:11:02.7956719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,339.40*7B
2024-08-01T13:11:03.7954560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,339.51*59
2024-08-01T13:11:04.7952399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,339.49*5D
2024-08-01T13:11:05.7951326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,339.46*7D
2024-08-01T13:11:06.7948806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,339.22*75
2024-08-01T13:11:07.8019712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,339.04*77
2024-08-01T13:11:08.8017631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,339.36*5C
2024-08-01T13:11:09.8048665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,339.63*57
2024-08-01T13:11:10.8047836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,339.47*72
2024-08-01T13:11:11.8045544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,339.37*77
2024-08-01T13:11:12.8043513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,339.41*7E
2024-08-01T13:11:13.8041714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,339.38*52
2024-08-01T13:11:14.8063137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,339.40*51
2024-08-01T13:11:15.8060784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,339.44*58
2024-08-01T13:11:16.8059361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,339.35*5D
2024-08-01T13:11:17.8057327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,339.23*74
2024-08-01T13:11:18.8055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,339.25*7E
2024-08-01T13:11:19.8053740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,339.22*72
2024-08-01T13:11:20.8050604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,339.09*7B
2024-08-01T13:11:21.8049189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,339.00*7F
2024-08-01T13:11:22.8047702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,338.98*70
2024-08-01T13:11:23.8044581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,338.95*7E
2024-08-01T13:11:24.8043253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,338.94*7B
2024-08-01T13:11:25.8076920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,338.75*79
2024-08-01T13:11:26.8073771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,338.56*79
2024-08-01T13:11:27.7916380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,338.77*52
2024-08-01T13:11:28.8070909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,338.92*52
2024-08-01T13:11:29.8068552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,338.81*59
2024-08-01T13:11:30.7943122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,338.83*78
2024-08-01T13:11:31.7940795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,338.87*72
2024-08-01T13:11:32.7938770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,338.80*50
2024-08-01T13:11:33.7937281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,338.87*5C
2024-08-01T13:11:34.7934629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,339.11*57
2024-08-01T13:11:35.7933736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,339.18*55
2024-08-01T13:11:36.8086562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,338.92*78
2024-08-01T13:11:37.8085794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,338.74*72
2024-08-01T13:11:38.7987184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,338.78*77
2024-08-01T13:11:39.7983760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,338.80*50
2024-08-01T13:11:40.8039666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,338.83*5F
2024-08-01T13:11:41.8037009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,338.83*76
2024-08-01T13:11:42.8035876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,338.68*7B
2024-08-01T13:11:43.8033065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,338.63*71
2024-08-01T13:11:44.8031386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,338.80*57
2024-08-01T13:11:45.8029072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,339.11*54
2024-08-01T13:11:46.8063614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,339.18*5F
2024-08-01T13:11:47.7963945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,339.10*7E
2024-08-01T13:11:48.7960635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,339.39*7C
2024-08-01T13:11:49.7959783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,339.60*76
2024-08-01T13:11:50.7982806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,339.45*5F
2024-08-01T13:11:51.8017937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,339.39*5C
2024-08-01T13:11:52.8016782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,339.46*76
2024-08-01T13:11:53.8013441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,339.35*73
2024-08-01T13:11:54.8012593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,339.23*7D
2024-08-01T13:11:55.8010368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,339.19*5A
2024-08-01T13:11:56.8008475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,339.04*56
2024-08-01T13:11:57.8047035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,338.87*78
2024-08-01T13:11:58.8087835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,338.87*79
2024-08-01T13:11:59.7930467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,338.95*51
2024-08-01T13:12:00.7927831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,338.83*58
2024-08-01T13:12:01.7926287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,338.76*59
2024-08-01T13:12:02.7955215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,338.87*74
2024-08-01T13:12:03.7953870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,338.76*7E
2024-08-01T13:12:04.7991940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,338.76*72
2024-08-01T13:12:05.7989926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,338.94*50
2024-08-01T13:12:06.7988423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,338.97*5A
2024-08-01T13:12:07.7986176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,339.01*56
2024-08-01T13:12:08.7984116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,339.02*5F
2024-08-01T13:12:09.7982239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,339.15*70
2024-08-01T13:12:10.7980766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,339.28*74
2024-08-01T13:12:11.7978171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,339.20*7E
2024-08-01T13:12:12.7975795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,339.12*78
2024-08-01T13:12:13.7973654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,339.13*70
2024-08-01T13:12:14.8036178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,339.15*50
2024-08-01T13:12:15.8033254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,339.07*5A
2024-08-01T13:12:16.8031838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,338.94*71
2024-08-01T13:12:17.8030324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,339.03*75
2024-08-01T13:12:18.8026302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,339.13*71
2024-08-01T13:12:19.8059256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,339.01*7C
2024-08-01T13:12:20.8058824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,338.88*71
2024-08-01T13:12:21.8057020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,338.98*55
2024-08-01T13:12:22.8054864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,339.18*59
2024-08-01T13:12:23.8051922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,339.33*5F
2024-08-01T13:12:24.8050907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,339.33*75
2024-08-01T13:12:25.8067331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,339.21*7D
2024-08-01T13:12:26.8065498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,339.15*76
2024-08-01T13:12:27.8063927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,339.13*75
2024-08-01T13:12:28.8062154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,339.14*5F
2024-08-01T13:12:29.8059841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,339.16*5C
2024-08-01T13:12:30.8081732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,338.97*75
2024-08-01T13:12:31.7961143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,338.89*79
2024-08-01T13:12:32.7959870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,339.12*72
2024-08-01T13:12:33.7957208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,339.19*51
2024-08-01T13:12:34.7994335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,339.12*5D
2024-08-01T13:12:35.8011778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,339.08*51
2024-08-01T13:12:36.8009833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,339.11*7F
2024-08-01T13:12:37.8006060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,339.16*71
2024-08-01T13:12:38.8005999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,339.25*71
2024-08-01T13:12:39.8003550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,339.37*51
2024-08-01T13:12:40.8001557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,339.31*54
2024-08-01T13:12:41.7999799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,339.20*7F
2024-08-01T13:12:42.7997917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,339.16*70
2024-08-01T13:12:43.7995801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,339.06*7B
2024-08-01T13:12:44.7993702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,339.09*7A
2024-08-01T13:12:45.7992184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,339.19*52
2024-08-01T13:12:46.7990009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,339.23*5E
2024-08-01T13:12:47.7987866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,339.29*77
2024-08-01T13:12:48.7985905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,339.37*7D
2024-08-01T13:12:49.7984451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,339.26*70
2024-08-01T13:12:50.7982293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,339.17*76
2024-08-01T13:12:51.7979858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,339.25*50
2024-08-01T13:12:52.7936069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,339.33*5E
2024-08-01T13:12:53.8063966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,339.37*50
2024-08-01T13:12:54.8061161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,339.30*71
2024-08-01T13:12:55.8060395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,339.40*75
2024-08-01T13:12:56.8057805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,339.42*5D
2024-08-01T13:12:57.8056044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,339.30*59
2024-08-01T13:12:58.8081734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,339.49*7F
2024-08-01T13:12:59.8079566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,339.68*7F
2024-08-01T13:13:00.8077232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,339.59*7E
2024-08-01T13:13:01.8075022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,339.38*74
2024-08-01T13:13:02.8073139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,339.49*7B
2024-08-01T13:13:03.8071050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,339.57*76
2024-08-01T13:13:04.8069896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,339.47*71
2024-08-01T13:13:05.8066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,339.38*7B
2024-08-01T13:13:06.8065787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,339.44*53
2024-08-01T13:13:07.8064036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,339.44*5A
2024-08-01T13:13:08.8060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,339.28*73
2024-08-01T13:13:09.8059492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,339.16*73
2024-08-01T13:13:10.8057836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,339.26*5D
2024-08-01T13:13:11.7949466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,339.38*5E
2024-08-01T13:13:12.7947036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,339.40*53
2024-08-01T13:13:13.8100712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,339.21*7B
2024-08-01T13:13:14.8098435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,339.13*76
2024-08-01T13:13:15.8096319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,339.25*78
2024-08-01T13:13:16.8002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,339.40*59
2024-08-01T13:13:17.8052149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,339.48*50
2024-08-01T13:13:18.8076615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,339.46*58
2024-08-01T13:13:19.8075124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,339.28*77
2024-08-01T13:13:20.8072438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,339.06*76
2024-08-01T13:13:21.8070820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,338.87*76
2024-08-01T13:13:22.8068630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,338.90*52
2024-08-01T13:13:23.8065956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,338.99*5A
2024-08-01T13:13:24.8064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,338.92*51
2024-08-01T13:13:25.8062965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,338.81*7D
2024-08-01T13:13:26.8060081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,338.88*7D
2024-08-01T13:13:27.8058642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,338.95*55
2024-08-01T13:13:28.8056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,338.95*58
2024-08-01T13:13:29.8053912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,339.02*52
2024-08-01T13:13:30.8051928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,339.34*70
2024-08-01T13:13:31.8069317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,339.56*79
2024-08-01T13:13:32.8068073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,339.46*74
2024-08-01T13:13:33.7982027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,339.41*73
2024-08-01T13:13:34.8098495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,339.41*78
2024-08-01T13:13:35.7978125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,339.36*71
2024-08-01T13:13:36.7976591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,339.29*5F
2024-08-01T13:13:37.7974409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,339.36*73
2024-08-01T13:13:38.7973408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,339.17*77
2024-08-01T13:13:39.7970682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,338.86*73
2024-08-01T13:13:40.8002907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,338.80*72
2024-08-01T13:13:41.8000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,338.90*54
2024-08-01T13:13:42.7998609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,339.14*59
2024-08-01T13:13:43.7997268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,339.28*58
2024-08-01T13:13:44.7995471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,339.27*7E
2024-08-01T13:13:45.7992800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,339.28*70
2024-08-01T13:13:46.7991419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,339.37*76
2024-08-01T13:13:47.7989578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,339.46*51
2024-08-01T13:13:48.7987108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,339.51*5B
2024-08-01T13:13:49.7984876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,339.42*73
2024-08-01T13:13:50.7983839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,339.23*74
2024-08-01T13:13:51.7979819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,339.09*71
2024-08-01T13:13:52.7979406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,338.98*52
2024-08-01T13:13:53.7977823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,338.96*53
2024-08-01T13:13:54.7975449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,339.07*5E
2024-08-01T13:13:55.7972993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,339.18*76
2024-08-01T13:13:56.8028173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,339.09*73
2024-08-01T13:13:57.8030706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,339.04*7C
2024-08-01T13:13:58.8024931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,339.20*51
2024-08-01T13:13:59.8023087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,339.38*52
2024-08-01T13:14:00.8020950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,339.50*51
2024-08-01T13:14:01.8018694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,339.49*7D
2024-08-01T13:14:02.8017296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,339.38*7F
2024-08-01T13:14:03.8014724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,339.31*7A
2024-08-01T13:14:04.8013039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,339.38*5F
2024-08-01T13:14:05.8010992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,339.41*54
2024-08-01T13:14:06.8008797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,339.34*51
2024-08-01T13:14:07.8046308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,339.19*7E
2024-08-01T13:14:08.8044432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,339.00*7D
2024-08-01T13:14:09.8041050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,338.95*7D
2024-08-01T13:14:10.8040150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,339.00*5A
2024-08-01T13:14:11.8038224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,338.95*59
2024-08-01T13:14:12.8036215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,338.87*5F
2024-08-01T13:14:13.8077397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,338.99*7D
2024-08-01T13:14:14.8075342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,339.24*7C
2024-08-01T13:14:15.8073000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,339.37*7B
2024-08-01T13:14:16.8071086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,339.22*55
2024-08-01T13:14:17.8069075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,339.05*56
2024-08-01T13:14:18.8067357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,339.38*55
2024-08-01T13:14:19.8065847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,339.69*55
2024-08-01T13:14:20.8063387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,339.50*78
2024-08-01T13:14:21.8060490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,339.37*7A
2024-08-01T13:14:22.8059417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,339.41*77
2024-08-01T13:14:23.8057399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,339.27*5A
2024-08-01T13:14:24.8055624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,339.07*51
2024-08-01T13:14:25.8054121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,339.01*73
2024-08-01T13:14:26.8050185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,339.06*5E
2024-08-01T13:14:27.8049849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,338.99*70
2024-08-01T13:14:28.8047219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,338.62*79
2024-08-01T13:14:29.8044902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,338.43*70
2024-08-01T13:14:30.8081232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,338.65*58
2024-08-01T13:14:31.8078799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,338.81*55
2024-08-01T13:14:32.8077639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,338.81*76
2024-08-01T13:14:33.8075891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,338.81*71
2024-08-01T13:14:34.8073861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,338.96*77
2024-08-01T13:14:35.7955121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,338.87*7B
2024-08-01T13:14:36.7999323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,338.73*71
2024-08-01T13:14:37.7939180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,338.94*54
2024-08-01T13:14:38.7937612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,339.10*5D
2024-08-01T13:14:39.8091310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,338.98*77
2024-08-01T13:14:40.8088689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,338.76*7F
2024-08-01T13:14:41.8087536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,338.56*77
2024-08-01T13:14:42.8085796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,338.58*74
2024-08-01T13:14:43.8084036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,338.70*5C
2024-08-01T13:14:44.8080807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,338.79*53
2024-08-01T13:14:45.8079252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,338.75*55
2024-08-01T13:14:46.8077018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,338.69*71
2024-08-01T13:14:47.8076061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,338.90*74
2024-08-01T13:14:48.8074062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,339.10*72
2024-08-01T13:14:49.8071017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,339.17*5E
2024-08-01T13:14:50.8069003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,339.08*51
2024-08-01T13:14:51.8066754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,338.97*75
2024-08-01T13:14:52.7981096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,339.09*7A
2024-08-01T13:14:53.7978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,339.22*7A
2024-08-01T13:14:54.7976842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,339.03*5D
2024-08-01T13:14:55.7974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,338.93*50
2024-08-01T13:14:56.7972432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,338.87*70
2024-08-01T13:14:57.7971169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,338.74*78
2024-08-01T13:14:58.7969558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,338.75*73
2024-08-01T13:14:59.7967618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,338.96*50
2024-08-01T13:15:00.7965420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,339.20*56
2024-08-01T13:15:01.7963567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,339.21*53
2024-08-01T13:15:02.7962168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,339.07*7C
2024-08-01T13:15:03.7959578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,339.16*72
2024-08-01T13:15:04.7956557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,339.27*71
2024-08-01T13:15:05.7955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,339.22*58
2024-08-01T13:15:06.7953971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,339.34*54
2024-08-01T13:15:07.7963491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,339.42*5E
2024-08-01T13:15:08.8105343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,339.23*70
2024-08-01T13:15:09.8103820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,339.04*76
2024-08-01T13:15:10.7966386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,339.02*73
2024-08-01T13:15:11.7964461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,339.05*55
2024-08-01T13:15:12.7961864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,339.10*52
2024-08-01T13:15:13.8003219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,339.15*51
2024-08-01T13:15:14.7958449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,339.04*75
2024-08-01T13:15:15.7956133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,339.06*79
2024-08-01T13:15:16.8183535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,339.19*74
2024-08-01T13:15:17.7952246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,339.16*5A
2024-08-01T13:15:18.7950103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,339.09*57
2024-08-01T13:15:19.7948854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,339.14*55
2024-08-01T13:15:20.8103154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,339.20*7A
2024-08-01T13:15:21.8100638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,339.20*74
2024-08-01T13:15:22.8098450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,339.24*5D
2024-08-01T13:15:23.7940683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,339.32*5B
2024-08-01T13:15:24.8094929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,339.26*5A
2024-08-01T13:15:25.8008307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,339.20*7B
2024-08-01T13:15:26.8006318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,339.28*78
2024-08-01T13:15:27.8036556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,339.37*7C
2024-08-01T13:15:28.8059368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,339.36*5B
2024-08-01T13:15:29.8056927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,339.28*7C
2024-08-01T13:15:30.8055811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,339.32*7E
2024-08-01T13:15:31.8053603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,339.63*70
2024-08-01T13:15:32.8051427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,339.74*5A
2024-08-01T13:15:33.8049881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,339.55*54
2024-08-01T13:15:34.8047866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,339.53*7A
2024-08-01T13:15:35.8045840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,339.67*72
2024-08-01T13:15:36.8043994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,339.54*7B
2024-08-01T13:15:37.8041527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,339.39*59
2024-08-01T13:15:38.8082786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,339.66*58
2024-08-01T13:15:39.7982532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,339.84*59
2024-08-01T13:15:40.8009718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,339.62*73
2024-08-01T13:15:41.8051110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,339.58*79
2024-08-01T13:15:42.8049103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,339.76*7B
2024-08-01T13:15:43.8047373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,339.71*5E
2024-08-01T13:15:44.8043984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,339.62*55
2024-08-01T13:15:45.8043440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,339.66*78
2024-08-01T13:15:46.8040247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,339.65*75
2024-08-01T13:15:47.8038691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,339.64*7E
2024-08-01T13:15:48.8037107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,339.53*7B
2024-08-01T13:15:49.8035697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,339.35*73
2024-08-01T13:15:50.8093277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,339.24*7E
2024-08-01T13:15:51.8092169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,339.26*51
2024-08-01T13:15:52.8089642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,339.30*52
2024-08-01T13:15:53.8088041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,339.24*50
2024-08-01T13:15:54.7930005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,339.10*76
2024-08-01T13:15:55.8083265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,338.86*7B
2024-08-01T13:15:56.7962773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,338.57*78
2024-08-01T13:15:57.7961903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,338.47*70
2024-08-01T13:15:58.7959772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,338.66*5F
2024-08-01T13:15:59.7957538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,339.00*54
2024-08-01T13:16:00.8010747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,339.19*58
2024-08-01T13:16:01.8008677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,339.16*74
2024-08-01T13:16:02.8007585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,339.06*77
2024-08-01T13:16:03.8005138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,339.08*71
2024-08-01T13:16:04.8002896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,339.26*51
2024-08-01T13:16:05.8001409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,339.31*54
2024-08-01T13:16:06.7999229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,339.37*5A
2024-08-01T13:16:07.7996813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,339.50*70
2024-08-01T13:16:08.7995100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,339.31*77
2024-08-01T13:16:09.7992924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.69,339.02*79
2024-08-01T13:16:10.7991536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,339.07*72
2024-08-01T13:16:11.7988860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,339.17*59
2024-08-01T13:16:12.7987403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,339.14*50
2024-08-01T13:16:13.8062706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,339.15*75
2024-08-01T13:16:14.8060807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,339.15*7D
2024-08-01T13:16:15.8059547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,339.13*75
2024-08-01T13:16:16.7979559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,339.13*5A
2024-08-01T13:16:17.7996590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,339.25*5C
2024-08-01T13:16:18.7994992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,339.30*57
2024-08-01T13:16:19.7992985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,339.17*78
2024-08-01T13:16:20.7990548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,339.13*70
2024-08-01T13:16:21.7989254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,339.28*79
2024-08-01T13:16:22.7986836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,339.47*57
2024-08-01T13:16:23.7985455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,339.54*58
2024-08-01T13:16:24.7983256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,339.30*70
2024-08-01T13:16:25.7981692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,339.07*77
2024-08-01T13:16:26.7979498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,339.03*77
2024-08-01T13:16:27.7977126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,339.07*5A
2024-08-01T13:16:28.8047296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,339.10*59
2024-08-01T13:16:29.8045557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,339.08*7D
2024-08-01T13:16:30.8042420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,339.04*71
2024-08-01T13:16:31.8041326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,339.23*71
2024-08-01T13:16:32.8038591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,339.39*5C
2024-08-01T13:16:33.8037352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,339.18*57
2024-08-01T13:16:34.8035597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,338.99*75
2024-08-01T13:16:35.8034089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,338.94*7A
2024-08-01T13:16:36.8030597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,338.92*52
2024-08-01T13:16:37.8029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,339.03*51
2024-08-01T13:16:38.8028090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,339.23*58
2024-08-01T13:16:39.8025611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,339.12*7F
2024-08-01T13:16:40.8023449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,338.80*73
2024-08-01T13:16:41.8020901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,338.93*73
2024-08-01T13:16:42.8019832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,339.30*7F
2024-08-01T13:16:43.8017498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,339.23*5E
2024-08-01T13:16:44.8015077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,338.99*70
2024-08-01T13:16:45.8013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,338.93*74
2024-08-01T13:16:46.8011447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,338.94*55
2024-08-01T13:16:47.8010366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,338.92*58
2024-08-01T13:16:48.8007827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,338.82*5F
2024-08-01T13:16:49.8005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,338.79*7B
2024-08-01T13:16:50.8004204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,338.79*78
2024-08-01T13:16:51.8001901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,338.65*77
2024-08-01T13:16:52.7999717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,338.55*51
2024-08-01T13:16:53.7997842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,338.80*53
2024-08-01T13:16:54.8017933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,339.06*56
2024-08-01T13:16:55.8015725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,338.90*75
2024-08-01T13:16:56.8013735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.57,338.75*7C
2024-08-01T13:16:57.8012154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,338.74*73
2024-08-01T13:16:58.8009805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,338.71*5C
2024-08-01T13:16:59.8007548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,338.63*59
2024-08-01T13:17:00.8005471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,338.58*79
2024-08-01T13:17:01.8002706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,338.60*76
2024-08-01T13:17:02.8002339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,338.58*77
2024-08-01T13:17:03.7999975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,338.39*5C
2024-08-01T13:17:04.7996310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,338.37*55
2024-08-01T13:17:05.7994775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,338.72*52
2024-08-01T13:17:06.7992696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,338.79*51
2024-08-01T13:17:07.7991828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,338.73*72
2024-08-01T13:17:08.7990154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,338.71*75
2024-08-01T13:17:09.7988023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,338.64*58
2024-08-01T13:17:10.7986276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,338.76*54
2024-08-01T13:17:11.7983403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,338.84*56
2024-08-01T13:17:12.8048021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,338.70*74
2024-08-01T13:17:13.8048149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,338.72*74
2024-08-01T13:17:14.8046441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,338.85*70
2024-08-01T13:17:15.8043014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,338.86*54
2024-08-01T13:17:16.8040795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,338.88*5C
2024-08-01T13:17:17.8040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,338.91*73
2024-08-01T13:17:18.8037859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,339.04*72
2024-08-01T13:17:19.8074854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,339.19*71
2024-08-01T13:17:20.8072832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,339.10*5E
2024-08-01T13:17:21.8070288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,339.03*5E
2024-08-01T13:17:22.8067853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,339.28*76
2024-08-01T13:17:23.8066239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,339.31*75
2024-08-01T13:17:24.8063998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,339.19*7F
2024-08-01T13:17:25.8063722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,339.27*73
2024-08-01T13:17:26.8060340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,339.34*55
2024-08-01T13:17:27.8057935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,339.33*50
2024-08-01T13:17:28.8056602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,339.43*52
2024-08-01T13:17:29.8054788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,339.40*59
2024-08-01T13:17:30.8052739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,339.41*76
2024-08-01T13:17:31.8050654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,339.68*79
2024-08-01T13:17:32.8048659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,339.72*5F
2024-08-01T13:17:33.8045748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,339.58*53
2024-08-01T13:17:34.8044041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,339.66*56
2024-08-01T13:17:35.8063603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,339.75*5F
2024-08-01T13:17:36.8061369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,339.51*70
2024-08-01T13:17:37.8059340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,339.28*7B
2024-08-01T13:17:38.8057368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,339.25*71
2024-08-01T13:17:39.7946495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,339.12*5A
2024-08-01T13:17:40.7946330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,339.00*57
2024-08-01T13:17:41.8099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,339.12*5F
2024-08-01T13:17:42.8097614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,339.29*77
2024-08-01T13:17:43.8094720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,339.10*73
2024-08-01T13:17:44.8093100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,338.95*7B
2024-08-01T13:17:45.8091240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,339.04*59
2024-08-01T13:17:46.8089344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,339.20*5C
2024-08-01T13:17:47.8087331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,339.36*50
2024-08-01T13:17:48.7989089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,339.36*71
2024-08-01T13:17:49.7988729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,339.14*71
2024-08-01T13:17:50.8014773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,339.11*73
2024-08-01T13:17:51.8011263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,339.39*53
2024-08-01T13:17:52.8062918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,339.67*5F
2024-08-01T13:17:53.7980545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,339.56*51
2024-08-01T13:17:54.7978850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,339.25*74
2024-08-01T13:17:55.8032869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.70,339.12*7F
2024-08-01T13:17:56.8031428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,339.33*7B
2024-08-01T13:17:57.8027652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,339.38*52
2024-08-01T13:17:58.8026769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.30,339.25*5E
2024-08-01T13:17:59.8024701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,339.13*50
2024-08-01T13:18:00.8022714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,338.93*7C
2024-08-01T13:18:01.8020770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,338.79*77
2024-08-01T13:18:02.8018877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,338.89*57
2024-08-01T13:18:03.8017571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,339.04*5D
2024-08-01T13:18:04.8014724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,339.15*59
2024-08-01T13:18:05.8011795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,339.18*7D
2024-08-01T13:18:06.8011390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,339.07*79
2024-08-01T13:18:07.8008914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,338.89*76
2024-08-01T13:18:08.8007655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,338.93*7C
2024-08-01T13:18:09.8005407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,339.27*50
2024-08-01T13:18:10.8003152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,339.40*5E
2024-08-01T13:18:11.8001233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,339.25*5B
2024-08-01T13:18:12.7999268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,339.09*52
2024-08-01T13:18:13.7996425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,338.92*74
2024-08-01T13:18:14.7995448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,338.97*58
2024-08-01T13:18:15.7992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,339.06*50
2024-08-01T13:18:16.7989181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,339.03*5A
2024-08-01T13:18:17.7988879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,339.18*52
2024-08-01T13:18:18.7986704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,339.32*78
2024-08-01T13:18:19.7985310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,339.19*78
2024-08-01T13:18:20.7983302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,339.08*72
2024-08-01T13:18:21.7981812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,339.13*58
2024-08-01T13:18:22.8017267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,339.24*5E
2024-08-01T13:18:23.8075035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,339.13*77
2024-08-01T13:18:24.8099298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,339.12*74
2024-08-01T13:18:25.8096755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,339.25*73
2024-08-01T13:18:26.8095532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,339.09*75
2024-08-01T13:18:27.8093540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,338.85*7B
2024-08-01T13:18:28.8091336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,338.84*5C
2024-08-01T13:18:29.8089450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,339.07*5B
2024-08-01T13:18:30.8087046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,339.22*5C
2024-08-01T13:18:31.8085671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,339.12*78
2024-08-01T13:18:32.8083211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,339.07*79
2024-08-01T13:18:33.8082026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,339.15*5F
2024-08-01T13:18:34.8080038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,339.22*58
2024-08-01T13:18:35.8077837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,339.21*79
2024-08-01T13:18:36.8074347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,339.08*79
2024-08-01T13:18:37.8073570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,339.02*70
2024-08-01T13:18:38.8071777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,339.03*5F
2024-08-01T13:18:39.8068527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,339.07*54
2024-08-01T13:18:40.7982997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,339.14*72
2024-08-01T13:18:41.7981174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,339.05*79
2024-08-01T13:18:42.7980405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,338.80*7A
2024-08-01T13:18:43.7978512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,338.73*5E
2024-08-01T13:18:44.7976401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,338.93*51
2024-08-01T13:18:45.7974576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,339.34*51
2024-08-01T13:18:46.7971844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,339.73*5E
2024-08-01T13:18:47.7997795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,339.69*70
2024-08-01T13:18:48.7996576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,339.65*76
2024-08-01T13:18:49.8055549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,340.09*74
2024-08-01T13:18:50.8053951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,340.54*57
2024-08-01T13:18:51.8050354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,340.58*57
2024-08-01T13:18:52.8070019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,340.63*7A
2024-08-01T13:18:53.8067724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,340.81*71
2024-08-01T13:18:54.8119384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,340.84*71
2024-08-01T13:18:55.7961355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,340.94*5E
2024-08-01T13:18:56.8011385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,341.23*59
2024-08-01T13:18:57.8009099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,341.32*54
2024-08-01T13:18:58.8050535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,341.26*77
2024-08-01T13:18:59.8048411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,341.52*79
2024-08-01T13:19:00.8046419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,341.80*5A
2024-08-01T13:19:01.8044611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,341.81*5B
2024-08-01T13:19:02.8042121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,341.92*54
2024-08-01T13:19:03.8040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,341.79*5E
2024-08-01T13:19:04.8038059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,341.52*70
2024-08-01T13:19:05.8036099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,341.62*75
2024-08-01T13:19:06.8033767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,341.76*7C
2024-08-01T13:19:07.8032315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,341.75*5B
2024-08-01T13:19:08.8069295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,341.67*51
2024-08-01T13:19:09.8068787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,341.62*7E
2024-08-01T13:19:10.8065697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,341.78*7C
2024-08-01T13:19:11.8064636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,341.79*7A
2024-08-01T13:19:12.8062836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,341.63*79
2024-08-01T13:19:13.8060954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,341.67*54
2024-08-01T13:19:14.8058722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,341.89*58
2024-08-01T13:19:15.8056029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,342.13*50
2024-08-01T13:19:16.8054919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,342.03*78
2024-08-01T13:19:17.8051932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,341.95*7E
2024-08-01T13:19:18.8050276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,342.01*7E
2024-08-01T13:19:19.8048968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,342.06*53
2024-08-01T13:19:20.8046262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,342.16*55
2024-08-01T13:19:21.8044906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,342.16*7F
2024-08-01T13:19:22.8087987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,342.01*77
2024-08-01T13:19:23.8086935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,341.84*73
2024-08-01T13:19:24.8084532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,341.96*51
2024-08-01T13:19:25.8082266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,342.26*54
2024-08-01T13:19:26.7956962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,342.29*53
2024-08-01T13:19:27.8111427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,342.13*7A
2024-08-01T13:19:28.7974950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.81,342.13*7F
2024-08-01T13:19:29.8130028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,342.36*70
2024-08-01T13:19:30.7971418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.11,342.50*55
2024-08-01T13:19:31.8005068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,342.45*59
2024-08-01T13:19:32.8003061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,342.47*56
2024-08-01T13:19:33.8001728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,342.32*70
2024-08-01T13:19:34.7999525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,342.21*7B
2024-08-01T13:19:35.7997670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,342.40*52
2024-08-01T13:19:36.7995586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,342.50*5D
2024-08-01T13:19:37.8057831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,342.30*55
2024-08-01T13:19:38.8056012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,342.11*7A
2024-08-01T13:19:39.8053721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,342.14*7E
2024-08-01T13:19:40.8051416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,342.26*77
2024-08-01T13:19:41.8050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,342.16*5A
2024-08-01T13:19:42.8047645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,342.07*51
2024-08-01T13:19:43.8046111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,342.21*58
2024-08-01T13:19:44.8044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,342.21*5D
2024-08-01T13:19:45.8041358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,342.30*7A
2024-08-01T13:19:46.8039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,342.26*72
2024-08-01T13:19:47.8038088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,341.99*73
2024-08-01T13:19:48.8035275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,342.05*52
2024-08-01T13:19:49.8033923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,342.27*57
2024-08-01T13:19:50.8031577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,342.22*7A
2024-08-01T13:19:51.8029577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,341.93*7A
2024-08-01T13:19:52.8027449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,341.90*73
2024-08-01T13:19:53.8025075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,341.81*73
2024-08-01T13:19:54.8024526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,341.57*58
2024-08-01T13:19:55.8021375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,341.54*5B
2024-08-01T13:19:56.8019894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,341.54*5F
2024-08-01T13:19:57.8017507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,341.43*5B
2024-08-01T13:19:58.8016708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,341.10*78
2024-08-01T13:19:59.8014184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,340.59*7B
2024-08-01T13:20:00.8011307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,340.28*70
2024-08-01T13:20:01.8009997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,340.12*54
2024-08-01T13:20:02.8008499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,339.81*5C
2024-08-01T13:20:03.8027369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,339.19*56
2024-08-01T13:20:04.8026511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,338.25*5B
2024-08-01T13:20:05.8056088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,337.50*7D
2024-08-01T13:20:06.8054431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,336.88*5D
2024-08-01T13:20:07.8053201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,335.79*5D
2024-08-01T13:20:08.8068142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,334.61*7A
2024-08-01T13:20:09.8067153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,333.57*7D
2024-08-01T13:20:10.7980287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,332.46*55
2024-08-01T13:20:11.7979114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,330.98*5E
2024-08-01T13:20:12.7977036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,329.24*5B
2024-08-01T13:20:13.8005891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,327.40*73
2024-08-01T13:20:14.8003472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,325.39*5B
2024-08-01T13:20:15.8002378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,323.25*7E
2024-08-01T13:20:16.8102257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,320.98*7F
2024-08-01T13:20:17.8100475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,318.54*5D
2024-08-01T13:20:18.8098325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.42,315.89*53
2024-08-01T13:20:19.7997422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,313.19*5A
2024-08-01T13:20:20.8027272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,310.53*7B
2024-08-01T13:20:21.8025519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,307.84*70
2024-08-01T13:20:22.8023695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,305.25*7B
2024-08-01T13:20:23.8021485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,302.70*59
2024-08-01T13:20:24.8038152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.67,300.02*55
2024-08-01T13:20:25.8035758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,297.24*7F
2024-08-01T13:20:26.8034616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.48,294.66*7E
2024-08-01T13:20:27.8032138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.06,292.11*7D
2024-08-01T13:20:28.8030179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,289.46*73
2024-08-01T13:20:29.8028298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,286.92*51
2024-08-01T13:20:30.8026107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.87,284.71*5D
2024-08-01T13:20:31.8023814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,282.43*5A
2024-08-01T13:20:32.8021806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.25,279.88*74
2024-08-01T13:20:33.8019662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.68,277.38*7C
2024-08-01T13:20:34.8018361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,275.16*57
2024-08-01T13:20:35.8035261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,273.02*70
2024-08-01T13:20:36.8091337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,270.59*70
2024-08-01T13:20:37.8088757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,268.29*53
2024-08-01T13:20:38.8086802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,266.40*53
2024-08-01T13:20:39.8085542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,264.72*54
2024-08-01T13:20:40.8084394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,262.89*5B
2024-08-01T13:20:41.8081851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,260.64*54
2024-08-01T13:20:42.8079789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,258.47*5B
2024-08-01T13:20:43.8076893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,256.75*54
2024-08-01T13:20:44.8075777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,255.14*58
2024-08-01T13:20:45.8073130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,253.31*7A
2024-08-01T13:20:46.8071278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,251.44*5B
2024-08-01T13:20:47.7962271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,249.80*76
2024-08-01T13:20:48.8115859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,248.08*54
2024-08-01T13:20:49.8012582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,246.20*5B
2024-08-01T13:20:50.8010463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,244.56*5F
2024-08-01T13:20:51.8008667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,243.06*7C
2024-08-01T13:20:52.8006418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,241.73*7C
2024-08-01T13:20:53.8038822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,240.56*54
2024-08-01T13:20:54.8036370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.48,239.16*7E
2024-08-01T13:20:55.8034665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.88,237.55*7D
2024-08-01T13:20:56.8032716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,235.89*70
2024-08-01T13:20:57.8030916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,234.32*72
2024-08-01T13:20:58.8027890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,233.12*70
2024-08-01T13:20:59.8063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,231.99*74
2024-08-01T13:21:00.8061908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,230.57*5D
2024-08-01T13:21:01.8059527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,229.05*5D
2024-08-01T13:21:02.8056864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,227.53*51
2024-08-01T13:21:03.8086142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,226.03*54
2024-08-01T13:21:04.8084094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,224.78*5F
2024-08-01T13:21:05.8083277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,223.77*7A
2024-08-01T13:21:06.7982933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,222.57*7C
2024-08-01T13:21:07.7981034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,221.09*5E
2024-08-01T13:21:08.8011187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,219.58*5B
2024-08-01T13:21:09.8009846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,218.15*59
2024-08-01T13:21:10.8007599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,216.68*58
2024-08-01T13:21:11.8005708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,215.19*76
2024-08-01T13:21:12.8003696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,213.79*75
2024-08-01T13:21:13.8001754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,212.53*55
2024-08-01T13:21:14.7999312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,211.33*57
2024-08-01T13:21:15.7996966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,209.82*5A
2024-08-01T13:21:16.7995581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,208.00*51
2024-08-01T13:21:17.7993925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,206.33*54
2024-08-01T13:21:18.7991408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,204.84*51
2024-08-01T13:21:19.7988696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,203.41*59
2024-08-01T13:21:20.7986988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,202.03*7D
2024-08-01T13:21:21.7984617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,200.56*52
2024-08-01T13:21:22.7982688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.61,198.96*52
2024-08-01T13:21:23.7980959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.43,197.40*5A
2024-08-01T13:21:24.8008325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,195.80*5C
2024-08-01T13:21:25.8007492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,194.08*52
2024-08-01T13:21:26.8004771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,192.49*77
2024-08-01T13:21:27.8002537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,191.19*7D
2024-08-01T13:21:28.8001249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,189.88*78
2024-08-01T13:21:29.7999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,188.43*5B
2024-08-01T13:21:30.8029637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,186.73*51
2024-08-01T13:21:31.7975098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,184.93*5A
2024-08-01T13:21:32.7972733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,183.38*5D
2024-08-01T13:21:33.8127310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,182.04*55
2024-08-01T13:21:34.7969393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,180.56*59
2024-08-01T13:21:35.7967256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,178.95*51
2024-08-01T13:21:36.7964419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,177.25*51
2024-08-01T13:21:37.8119631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,175.69*79
2024-08-01T13:21:38.8116752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,174.26*79
2024-08-01T13:21:39.8000782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,172.86*54
2024-08-01T13:21:40.7997876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,171.38*54
2024-08-01T13:21:41.8028754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,169.84*52
2024-08-01T13:21:42.8027765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,168.20*54
2024-08-01T13:21:43.8024711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,166.50*58
2024-08-01T13:21:44.8023909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,164.98*72
2024-08-01T13:21:45.8022067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,163.78*78
2024-08-01T13:21:46.8019921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,162.63*5D
2024-08-01T13:21:47.8018187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,161.32*58
2024-08-01T13:21:48.8015933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,159.98*56
2024-08-01T13:21:49.8012872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,158.80*5B
2024-08-01T13:21:50.8009932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,157.90*78
2024-08-01T13:21:51.8009273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,157.13*70
2024-08-01T13:21:52.8007844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,156.24*54
2024-08-01T13:21:53.8005775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,155.30*57
2024-08-01T13:21:54.8004082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,154.46*59
2024-08-01T13:21:55.8064825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,153.79*5E
2024-08-01T13:21:56.8062825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,153.24*70
2024-08-01T13:21:57.8060182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,152.68*70
2024-08-01T13:21:58.8058324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,152.15*75
2024-08-01T13:21:59.8056760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,151.76*56
2024-08-01T13:22:00.8055645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,151.61*54
2024-08-01T13:22:01.8053022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,151.64*5F
2024-08-01T13:22:02.8078588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,151.52*54
2024-08-01T13:22:03.8103337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,151.13*57
2024-08-01T13:22:04.8101416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,150.65*58
2024-08-01T13:22:05.8099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,150.27*7E
2024-08-01T13:22:06.8097795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,150.14*7F
2024-08-01T13:22:07.8094802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,150.20*56
2024-08-01T13:22:08.8093256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,150.24*5F
2024-08-01T13:22:09.8091748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,150.16*59
2024-08-01T13:22:10.8089148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,150.02*54
2024-08-01T13:22:11.8087256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,149.87*52
2024-08-01T13:22:12.8085623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,149.60*5F
2024-08-01T13:22:13.8017915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,149.19*75
2024-08-01T13:22:14.8035035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,148.83*79
2024-08-01T13:22:15.8033512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,148.71*74
2024-08-01T13:22:16.8031337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,148.88*71
2024-08-01T13:22:17.8029342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,149.12*57
2024-08-01T13:22:18.8027792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,149.18*5F
2024-08-01T13:22:19.8057137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,148.99*5D
2024-08-01T13:22:20.8055376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,148.58*59
2024-08-01T13:22:21.8053280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,148.12*7B
2024-08-01T13:22:22.8050731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,147.82*74
2024-08-01T13:22:23.8048785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,147.78*77
2024-08-01T13:22:24.8047193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,147.95*7D
2024-08-01T13:22:25.8044671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,148.06*7F
2024-08-01T13:22:26.8043178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,147.86*55
2024-08-01T13:22:27.8041076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,147.47*53
2024-08-01T13:22:28.8044492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,147.13*56
2024-08-01T13:22:29.7999632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,146.87*59
2024-08-01T13:22:30.7997727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,146.67*5B
2024-08-01T13:22:31.7995829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,146.49*75
2024-08-01T13:22:32.7994192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,146.24*70
2024-08-01T13:22:33.7992226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,145.93*72
2024-08-01T13:22:34.7988932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,145.76*59
2024-08-01T13:22:35.7988243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,145.77*58
2024-08-01T13:22:36.7986034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,145.81*5E
2024-08-01T13:22:37.7983665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,145.69*5B
2024-08-01T13:22:38.7982001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,145.37*50
2024-08-01T13:22:39.7980459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,145.01*50
2024-08-01T13:22:40.8134868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,144.77*52
2024-08-01T13:22:41.8006733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,144.64*75
2024-08-01T13:22:42.8002987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,144.57*7B
2024-08-01T13:22:43.8002450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,144.42*5E
2024-08-01T13:22:44.7999924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,144.20*5D
2024-08-01T13:22:45.7997803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,143.97*58
2024-08-01T13:22:46.7996427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,143.84*7E
2024-08-01T13:22:47.7995397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,143.87*7E
2024-08-01T13:22:48.7991881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,143.97*5D
2024-08-01T13:22:49.7990700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,143.88*5C
2024-08-01T13:22:50.7988441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.22,143.52*54
2024-08-01T13:22:51.7987050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,143.05*52
2024-08-01T13:22:52.8028120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,142.71*70
2024-08-01T13:22:53.8025823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,142.66*75
2024-08-01T13:22:54.8023204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,142.83*71
2024-08-01T13:22:55.8019467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,142.96*53
2024-08-01T13:22:56.8019126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,142.95*51
2024-08-01T13:22:57.8017133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,142.75*5F
2024-08-01T13:22:58.8015690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,142.41*56
2024-08-01T13:22:59.8013328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,142.08*5B
2024-08-01T13:23:00.8049179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,141.92*71
2024-08-01T13:23:01.8073104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.97*70
2024-08-01T13:23:02.8070790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,142.08*57
2024-08-01T13:23:03.8131978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,142.13*51
2024-08-01T13:23:04.7974070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,142.04*52
2024-08-01T13:23:05.7972492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,141.87*5A
2024-08-01T13:23:06.7996383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,141.74*55
2024-08-01T13:23:07.7968563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,141.77*5C
2024-08-01T13:23:08.7996230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,141.93*56
2024-08-01T13:23:09.7994669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,142.06*5C
2024-08-01T13:23:10.7991521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,142.10*55
2024-08-01T13:23:11.7991099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,142.09*75
2024-08-01T13:23:12.8144066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,142.08*76
2024-08-01T13:23:13.7985454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,142.12*59
2024-08-01T13:23:14.7984724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,142.15*56
2024-08-01T13:23:15.8043774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,142.13*54
2024-08-01T13:23:16.8041813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,142.14*55
2024-08-01T13:23:17.8040175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,142.25*5F
2024-08-01T13:23:18.8072122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,142.38*52
2024-08-01T13:23:19.8036018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,142.43*5B
2024-08-01T13:23:20.8034176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,142.35*70
2024-08-01T13:23:21.8031194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,142.17*76
2024-08-01T13:23:22.8029822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,142.04*59
2024-08-01T13:23:23.8029154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,142.13*5A
2024-08-01T13:23:24.8026849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,142.42*53
2024-08-01T13:23:25.8062076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,142.69*5B
2024-08-01T13:23:26.8060171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,142.68*5D
2024-08-01T13:23:27.8056764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,142.43*5F
2024-08-01T13:23:28.8055295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,142.26*5C
2024-08-01T13:23:29.8054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,142.30*5A
2024-08-01T13:23:30.8052186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,142.44*59
2024-08-01T13:23:31.8050133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,142.48*5B
2024-08-01T13:23:32.8048476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,142.39*58
2024-08-01T13:23:33.8121925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,142.30*7A
2024-08-01T13:23:34.8021476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,142.30*76
2024-08-01T13:23:35.8056015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,142.40*5D
2024-08-01T13:23:36.8052698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,142.52*53
2024-08-01T13:23:37.8051603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,142.64*5E
2024-08-01T13:23:38.8049907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,142.71*52
2024-08-01T13:23:39.8048087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,142.67*73
2024-08-01T13:23:40.8069195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,142.61*74
2024-08-01T13:23:41.8104376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,142.63*7A
2024-08-01T13:23:42.8102152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,142.69*58
2024-08-01T13:23:43.8099771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,142.67*55
2024-08-01T13:23:44.8099040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,142.62*55
2024-08-01T13:23:45.8095907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,142.68*5E
2024-08-01T13:23:46.8121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,142.84*59
2024-08-01T13:23:47.8118235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,142.96*73
2024-08-01T13:23:48.8117264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,142.93*76
2024-08-01T13:23:49.8129287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,142.80*77
2024-08-01T13:23:50.8126857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,142.74*52
2024-08-01T13:23:51.7997981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,142.76*52
2024-08-01T13:23:52.8064391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,142.87*5C
2024-08-01T13:23:53.8062562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,143.06*53
2024-08-01T13:23:54.8061795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,143.19*7A
2024-08-01T13:23:55.8059333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,143.14*7F
2024-08-01T13:23:56.8093552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,143.01*5A
2024-08-01T13:23:57.7983878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,142.90*51
2024-08-01T13:23:58.7981568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,142.86*58
2024-08-01T13:23:59.7979790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,142.92*5C
2024-08-01T13:24:00.8134299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,142.95*7F
2024-08-01T13:24:01.8131401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,142.94*7B
2024-08-01T13:24:02.8129623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,143.00*53
2024-08-01T13:24:03.8127500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,143.08*5B
2024-08-01T13:24:04.8125438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,143.09*5A
2024-08-01T13:24:05.8123806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,143.05*5A
2024-08-01T13:24:06.8121894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,143.02*70
2024-08-01T13:24:07.8120867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,143.02*7B
2024-08-01T13:24:08.8117886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,143.01*51
2024-08-01T13:24:09.8116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,142.97*5F
2024-08-01T13:24:10.7974845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,142.87*56
2024-08-01T13:24:11.8128926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,142.75*5B
2024-08-01T13:24:12.8127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,142.80*78
2024-08-01T13:24:13.8125154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,143.01*76
2024-08-01T13:24:14.8123811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,143.16*7E
2024-08-01T13:24:15.7992286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,143.11*59
2024-08-01T13:24:16.8011718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,142.97*57
2024-08-01T13:24:17.8009801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,142.81*5F
2024-08-01T13:24:18.8008107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,142.76*5F
2024-08-01T13:24:19.8006145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,142.85*51
2024-08-01T13:24:20.8003617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,142.98*76
2024-08-01T13:24:21.8001157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,143.08*72
2024-08-01T13:24:22.8000119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,143.10*70
2024-08-01T13:24:23.8076681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,143.05*58
2024-08-01T13:24:24.8117154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,143.00*56
2024-08-01T13:24:25.8115342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,142.90*5C
2024-08-01T13:24:26.8113207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,142.75*50
2024-08-01T13:24:27.8111216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,142.70*54
2024-08-01T13:24:28.8109191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,142.77*78
2024-08-01T13:24:29.8134285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,143.02*76
2024-08-01T13:24:30.8018692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,143.31*7C
2024-08-01T13:24:31.8129785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,143.42*5E
2024-08-01T13:24:32.8127288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,143.30*51
2024-08-01T13:24:33.8125049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,142.98*57
2024-08-01T13:24:34.7993727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,142.64*55
2024-08-01T13:24:35.7992105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,142.51*51
2024-08-01T13:24:36.8022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,142.69*7E
2024-08-01T13:24:37.8020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,143.05*74
2024-08-01T13:24:38.8019141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,143.31*72
2024-08-01T13:24:39.8016756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,143.36*5B
2024-08-01T13:24:40.8014951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,143.19*56
2024-08-01T13:24:41.8047358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,142.91*5B
2024-08-01T13:24:42.8043675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,142.74*56
2024-08-01T13:24:43.8042296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,142.80*52
2024-08-01T13:24:44.8041035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,142.97*59
2024-08-01T13:24:45.8039339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,143.07*75
2024-08-01T13:24:46.8037306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,143.13*76
2024-08-01T13:24:47.8035376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,143.18*7B
2024-08-01T13:24:48.8032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,143.16*56
2024-08-01T13:24:49.8030748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,143.09*52
2024-08-01T13:24:50.8084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,143.02*58
2024-08-01T13:24:51.8082166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,143.06*5B
2024-08-01T13:24:52.8051125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,143.14*53
2024-08-01T13:24:53.8068914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,143.13*58
2024-08-01T13:24:54.8065968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,143.14*57
2024-08-01T13:24:55.8064108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,143.17*59
2024-08-01T13:24:56.8060964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,143.14*54
2024-08-01T13:24:57.8059361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,143.10*5A
2024-08-01T13:24:58.8058436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,143.10*5D
2024-08-01T13:24:59.8055213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,143.07*56
2024-08-01T13:25:00.8053102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,143.00*55
2024-08-01T13:25:01.8050896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,142.98*7B
2024-08-01T13:25:02.8048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,143.03*71
2024-08-01T13:25:03.8046917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,143.17*75
2024-08-01T13:25:04.8044321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,143.27*5F
2024-08-01T13:25:05.8042198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,143.26*51
2024-08-01T13:25:06.8040567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,143.17*53
2024-08-01T13:25:07.8038354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,143.02*55
2024-08-01T13:25:08.8036213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,142.85*7A
2024-08-01T13:25:09.8033592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,142.83*7D
2024-08-01T13:25:10.8031456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,142.94*74
2024-08-01T13:25:11.8086029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,143.10*57
2024-08-01T13:25:12.8084633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,143.23*56
2024-08-01T13:25:13.8081923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,143.19*57
2024-08-01T13:25:14.8079164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,143.06*53
2024-08-01T13:25:15.8077647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,142.87*70
2024-08-01T13:25:16.8075646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,142.74*74
2024-08-01T13:25:17.8008085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,142.80*72
2024-08-01T13:25:18.8006542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,142.99*5B
2024-08-01T13:25:19.8003871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,143.12*5C
2024-08-01T13:25:20.8000900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,143.18*58
2024-08-01T13:25:21.7999549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,143.17*59
2024-08-01T13:25:22.7996987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,143.02*7F
2024-08-01T13:25:23.7994852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,142.83*71
2024-08-01T13:25:24.8148814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,142.77*77
2024-08-01T13:25:25.8022247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,142.87*72
2024-08-01T13:25:26.8019479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,143.07*56
2024-08-01T13:25:27.8017816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,143.22*52
2024-08-01T13:25:28.8014462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,143.25*54
2024-08-01T13:25:29.8013096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,143.21*54
2024-08-01T13:25:30.8010563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,143.13*57
2024-08-01T13:25:31.8009175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,142.96*5D
2024-08-01T13:25:32.8006443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,142.79*5A
2024-08-01T13:25:33.8004474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,142.72*51
2024-08-01T13:25:34.8030768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,142.77*72
2024-08-01T13:25:35.8027549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,142.92*78
2024-08-01T13:25:36.8026617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,143.06*55
2024-08-01T13:25:37.8024111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,143.10*58
2024-08-01T13:25:38.8022226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,142.99*53
2024-08-01T13:25:39.8020247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,142.80*59
2024-08-01T13:25:40.8017780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,142.71*5C
2024-08-01T13:25:41.8015133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,142.80*73
2024-08-01T13:25:42.8013206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,142.96*78
2024-08-01T13:25:43.8010822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,143.01*73
2024-08-01T13:25:44.8009076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,142.91*5F
2024-08-01T13:25:45.8006229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,142.74*55
2024-08-01T13:25:46.8005278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,142.60*56
2024-08-01T13:25:47.8002441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,142.61*53
2024-08-01T13:25:48.8000648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,142.69*59
2024-08-01T13:25:49.7998307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,142.72*52
2024-08-01T13:25:50.7995475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,142.64*71
2024-08-01T13:25:51.7993316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,142.57*7A
2024-08-01T13:25:52.7992121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,142.60*70
2024-08-01T13:25:53.8145841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,142.69*76
2024-08-01T13:25:54.7987634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,142.79*5B
2024-08-01T13:25:55.7985968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.33,142.81*52
2024-08-01T13:25:56.7982677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.31,142.73*56
2024-08-01T13:25:57.7981192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,142.58*56
2024-08-01T13:25:58.8134420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,142.47*71
2024-08-01T13:25:59.8132515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,142.43*70
2024-08-01T13:26:00.8007560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,142.41*70
2024-08-01T13:26:01.8063289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,142.51*70
2024-08-01T13:26:02.8060354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,142.76*5B
2024-08-01T13:26:03.8060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,143.02*5E
2024-08-01T13:26:04.8056952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,143.02*50
2024-08-01T13:26:05.8055645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,142.70*5C
2024-08-01T13:26:06.8052428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,142.28*5B
2024-08-01T13:26:07.8050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,141.99*58
2024-08-01T13:26:08.8048594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,142.03*7D
2024-08-01T13:26:09.8046261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,142.37*75
2024-08-01T13:26:10.8044506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,142.75*73
2024-08-01T13:26:11.8042463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,142.98*54
2024-08-01T13:26:12.8039552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,142.99*59
2024-08-01T13:26:13.8037644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,142.76*56
2024-08-01T13:26:14.8056639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,142.44*5E
2024-08-01T13:26:15.8054675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,142.25*51
2024-08-01T13:26:16.8102570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,142.34*58
2024-08-01T13:26:17.8101125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,142.57*5D
2024-08-01T13:26:18.8098815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,142.73*7A
2024-08-01T13:26:19.8096320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,142.84*7B
2024-08-01T13:26:20.8094398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,142.92*51
2024-08-01T13:26:21.8092075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,142.88*54
2024-08-01T13:26:22.8090406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,142.71*5D
2024-08-01T13:26:23.8088624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,142.61*51
2024-08-01T13:26:24.8086267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,142.61*73
2024-08-01T13:26:25.8083561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,142.66*75
2024-08-01T13:26:26.8081650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,142.69*59
2024-08-01T13:26:27.7972563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,142.66*5B
2024-08-01T13:26:28.7970190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,142.68*57
2024-08-01T13:26:29.7967801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,142.67*57
2024-08-01T13:26:30.7996747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,142.59*51
2024-08-01T13:26:31.7993116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,142.54*7D
2024-08-01T13:26:32.7990127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,142.57*74
2024-08-01T13:26:33.7989671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,142.59*70
2024-08-01T13:26:34.7987876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,142.60*55
2024-08-01T13:26:35.7985996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,142.60*5B
2024-08-01T13:26:36.7982892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,142.61*58
2024-08-01T13:26:37.7981166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,142.61*5E
2024-08-01T13:26:38.7979676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,142.63*55
2024-08-01T13:26:39.7977295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,142.70*5C
2024-08-01T13:26:40.8130711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,142.71*73
2024-08-01T13:26:41.8128906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,142.63*72
2024-08-01T13:26:42.8126537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,142.49*76
2024-08-01T13:26:43.7968362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,142.35*5D
2024-08-01T13:26:44.7966722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,142.32*56
2024-08-01T13:26:45.8120295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,142.50*5B
2024-08-01T13:26:46.8117674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,142.75*54
2024-08-01T13:26:47.7985557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,142.86*52
2024-08-01T13:26:48.8138949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,142.83*7F
2024-08-01T13:26:49.8019151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,142.76*78
2024-08-01T13:26:50.8015506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,142.74*55
2024-08-01T13:26:51.8014974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,142.68*50
2024-08-01T13:26:52.8013396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,142.55*5F
2024-08-01T13:26:53.8011254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,142.43*53
2024-08-01T13:26:54.8043448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,142.39*5B
2024-08-01T13:26:55.8041043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,142.50*53
2024-08-01T13:26:56.8039466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,142.69*5D
2024-08-01T13:26:57.8037177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,142.81*5B
2024-08-01T13:26:58.8034806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,142.82*5D
2024-08-01T13:26:59.8032339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,142.69*59
2024-08-01T13:27:00.8031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,142.53*53
2024-08-01T13:27:01.8028326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,142.46*56
2024-08-01T13:27:02.8026044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,142.60*58
2024-08-01T13:27:03.8023180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,142.86*5F
2024-08-01T13:27:04.8109741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,142.98*52
2024-08-01T13:27:05.8106879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,142.82*56
2024-08-01T13:27:06.8103706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,142.51*5F
2024-08-01T13:27:07.8103114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,142.26*7E
2024-08-01T13:27:08.8100757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,142.28*7D
2024-08-01T13:27:09.8099035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,142.64*50
2024-08-01T13:27:10.8097288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,143.12*5F
2024-08-01T13:27:11.7974195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,143.38*50
2024-08-01T13:27:12.8051746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,143.22*57
2024-08-01T13:27:13.8050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,142.75*7E
2024-08-01T13:27:14.8047967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,142.37*52
2024-08-01T13:27:15.8045951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,142.35*59
2024-08-01T13:27:16.8043941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,142.74*55
2024-08-01T13:27:17.8041496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,143.29*53
2024-08-01T13:27:18.8037744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,143.52*54
2024-08-01T13:27:19.8077550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,143.29*5B
2024-08-01T13:27:20.8075834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,142.86*5E
2024-08-01T13:27:21.8072936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,142.50*7B
2024-08-01T13:27:22.7998244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,142.41*77
2024-08-01T13:27:23.7997731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,142.69*75
2024-08-01T13:27:24.7994986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,143.15*5A
2024-08-01T13:27:25.7993167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,143.43*5A
2024-08-01T13:27:26.7990637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,143.43*53
2024-08-01T13:27:27.7988225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,143.20*5B
2024-08-01T13:27:28.7985635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,142.99*54
2024-08-01T13:27:29.7985006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,142.91*7A
2024-08-01T13:27:30.7981720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,142.89*70
2024-08-01T13:27:31.7980598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,142.89*7A
2024-08-01T13:27:32.7978320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,142.95*54
2024-08-01T13:27:33.8032249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,143.08*5B
2024-08-01T13:27:34.8030257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,143.25*54
2024-08-01T13:27:35.8027003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,143.37*5D
2024-08-01T13:27:36.8025797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,143.39*71
2024-08-01T13:27:37.8022886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,143.31*7A
2024-08-01T13:27:38.8021017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,143.12*5E
2024-08-01T13:27:39.8019374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,142.94*55
2024-08-01T13:27:40.8017461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,142.85*5E
2024-08-01T13:27:41.8015106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,142.91*5B
2024-08-01T13:27:42.8012864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,143.11*76
2024-08-01T13:27:43.8011620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,143.37*74
2024-08-01T13:27:44.8009099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,143.59*7E
2024-08-01T13:27:45.8006237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,143.59*56
2024-08-01T13:27:46.8005309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,143.36*5F
2024-08-01T13:27:47.8002646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,143.11*57
2024-08-01T13:27:48.8000759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,142.92*5B
2024-08-01T13:27:49.7998785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,142.78*56
2024-08-01T13:27:50.7996532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,142.76*7C
2024-08-01T13:27:51.7993913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,142.97*72
2024-08-01T13:27:52.7992793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,143.30*7B
2024-08-01T13:27:53.7989614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,143.49*50
2024-08-01T13:27:54.7988404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,143.45*5E
2024-08-01T13:27:55.7985643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,143.24*52
2024-08-01T13:27:56.7984272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,142.94*5A
2024-08-01T13:27:57.7981274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,142.70*59
2024-08-01T13:27:58.8009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,142.61*5D
2024-08-01T13:27:59.8007253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,142.69*5A
2024-08-01T13:28:00.8004710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,142.89*52
2024-08-01T13:28:01.8002419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,143.11*56
2024-08-01T13:28:02.8000577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,143.21*7A
2024-08-01T13:28:03.7998854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,143.13*7F
2024-08-01T13:28:04.7996783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,142.96*73
2024-08-01T13:28:05.7993347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,142.87*5F
2024-08-01T13:28:06.7991245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,142.92*58
2024-08-01T13:28:07.7990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,142.96*5F
2024-08-01T13:28:08.7987658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,142.97*59
2024-08-01T13:28:09.8046785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,143.02*5E
2024-08-01T13:28:10.8045267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,143.14*50
2024-08-01T13:28:11.7974385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,143.21*5E
2024-08-01T13:28:12.7972177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,143.11*55
2024-08-01T13:28:13.7970243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,142.93*57
2024-08-01T13:28:14.7967624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,142.79*5D
2024-08-01T13:28:15.7964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,142.77*5F
2024-08-01T13:28:16.7963279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,142.91*53
2024-08-01T13:28:17.8118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,143.03*50
2024-08-01T13:28:18.8115808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,143.06*53
2024-08-01T13:28:19.8112985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,143.02*57
2024-08-01T13:28:20.8111343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,142.97*59
2024-08-01T13:28:21.7983567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,142.89*7C
2024-08-01T13:28:22.8139286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,142.81*72
2024-08-01T13:28:23.8058452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,142.85*5C
2024-08-01T13:28:24.8056011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,142.97*53
2024-08-01T13:28:25.7978366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,143.03*51
2024-08-01T13:28:26.7975698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,142.98*55
2024-08-01T13:28:27.7973879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,142.86*5D
2024-08-01T13:28:28.7972529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,142.69*5B
2024-08-01T13:28:29.7970448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,142.58*5D
2024-08-01T13:28:30.8123225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,142.63*5C
2024-08-01T13:28:31.8121550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,142.78*7A
2024-08-01T13:28:32.8119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,142.98*76
2024-08-01T13:28:33.8116997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,143.17*7D
2024-08-01T13:28:34.8115537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,143.22*50
2024-08-01T13:28:35.8114045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,143.09*58
2024-08-01T13:28:36.8186365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,142.77*5A
2024-08-01T13:28:37.8109343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,142.49*59
2024-08-01T13:28:38.8106358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,142.45*5E
2024-08-01T13:28:39.8105944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,142.58*73
2024-08-01T13:28:40.8102622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,142.73*7F
2024-08-01T13:28:41.8100486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,142.80*76
2024-08-01T13:28:42.8099189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,142.87*5E
2024-08-01T13:28:43.8095709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,142.97*5A
2024-08-01T13:28:44.8094843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,142.97*54
2024-08-01T13:28:45.8092921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,142.86*59
2024-08-01T13:28:46.8090752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,142.77*5F
2024-08-01T13:28:47.8087962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,142.80*5C
2024-08-01T13:28:48.8086788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,142.82*56
2024-08-01T13:28:49.7992428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,142.80*50
2024-08-01T13:28:50.7990179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,142.74*50
2024-08-01T13:28:51.7987615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,142.72*7E
2024-08-01T13:28:52.8043064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,142.83*77
2024-08-01T13:28:53.8040811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,142.95*51
2024-08-01T13:28:54.8038920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,142.95*54
2024-08-01T13:28:55.8036872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,142.92*52
2024-08-01T13:28:56.8034938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,142.90*5B
2024-08-01T13:28:57.8062246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,142.83*56
2024-08-01T13:28:58.8059924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,142.81*5E
2024-08-01T13:28:59.8058340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,142.90*58
2024-08-01T13:29:00.8056241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,143.02*50
2024-08-01T13:29:01.8053732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,143.07*53
2024-08-01T13:29:02.8051684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,143.00*5B
2024-08-01T13:29:03.8050036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,142.86*59
2024-08-01T13:29:04.8108182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,142.69*70
2024-08-01T13:29:05.8106406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,142.55*76
2024-08-01T13:29:06.8104368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,142.57*7F
2024-08-01T13:29:07.8101866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,142.74*55
2024-08-01T13:29:08.8099200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,142.92*5B
2024-08-01T13:29:09.7967016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,142.95*59
2024-08-01T13:29:10.8120875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,142.87*56
2024-08-01T13:29:11.8046333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,142.78*5D
2024-08-01T13:29:12.8043296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,142.75*77
2024-08-01T13:29:13.8041330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,142.76*7E
2024-08-01T13:29:14.8039638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,142.74*7B
2024-08-01T13:29:15.8066602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,142.65*50
2024-08-01T13:29:16.8082358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,142.54*58
2024-08-01T13:29:17.8080896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,142.46*53
2024-08-01T13:29:18.8078638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,142.49*58
2024-08-01T13:29:19.8075476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,142.68*52
2024-08-01T13:29:20.8095285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,142.91*72
2024-08-01T13:29:21.8094027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,142.99*75
2024-08-01T13:29:22.8092029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,142.89*7E
2024-08-01T13:29:23.8088632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,142.76*54
2024-08-01T13:29:24.8087439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,142.70*59
2024-08-01T13:29:25.8084566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,142.73*55
2024-08-01T13:29:26.7981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,142.80*56
2024-08-01T13:29:27.8026507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,142.87*56
2024-08-01T13:29:28.8056570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,142.88*5B
2024-08-01T13:29:29.8054867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,142.81*52
2024-08-01T13:29:30.8052784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,142.75*7D
2024-08-01T13:29:31.8049644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,142.75*76
2024-08-01T13:29:32.7974098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,142.87*74
2024-08-01T13:29:33.7971455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,143.11*5B
2024-08-01T13:29:34.7969002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,143.26*55
2024-08-01T13:29:35.7967422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,143.14*51
2024-08-01T13:29:36.7964546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,142.81*5E
2024-08-01T13:29:37.7963770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,142.51*53
2024-08-01T13:29:38.8117408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,142.43*50
2024-08-01T13:29:39.8115944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,142.64*53
2024-08-01T13:29:40.8113510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,143.04*55
2024-08-01T13:29:41.8111425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,143.34*54
2024-08-01T13:29:42.8108652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,143.34*57
2024-08-01T13:29:43.8107628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,143.06*54
2024-08-01T13:29:44.8105112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,142.73*5F
2024-08-01T13:29:45.8102940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,142.58*5F
2024-08-01T13:29:46.8100747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,142.61*53
2024-08-01T13:29:47.8001336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,142.78*5F
2024-08-01T13:29:48.7999669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,143.03*74
2024-08-01T13:29:49.7997389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,143.25*7D
2024-08-01T13:29:50.7995447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,143.32*7E
2024-08-01T13:29:51.7992657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,143.26*52
2024-08-01T13:29:52.7991265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,143.12*52
2024-08-01T13:29:53.8015803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,142.94*56
2024-08-01T13:29:54.8055945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,142.77*53
2024-08-01T13:29:55.8054660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.69*73
2024-08-01T13:29:56.8052346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,142.74*7B
2024-08-01T13:29:57.8049989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,142.93*73
2024-08-01T13:29:58.8048804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,143.25*55
2024-08-01T13:29:59.8028499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,143.54*59
2024-08-01T13:30:00.8026570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,143.56*57
2024-08-01T13:30:01.8024251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,143.24*55
2024-08-01T13:30:02.8021637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,142.75*7B
2024-08-01T13:30:03.8019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,142.38*74
2024-08-01T13:30:04.8047483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.32*7A
2024-08-01T13:30:05.8045842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,142.61*7C
2024-08-01T13:30:06.8043730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,143.07*56
2024-08-01T13:30:07.8041192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,143.37*5E
2024-08-01T13:30:08.8039621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,143.39*50
2024-08-01T13:30:09.8036254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,143.13*77
2024-08-01T13:30:10.8034334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,142.76*78
2024-08-01T13:30:11.8033142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,142.57*7F
2024-08-01T13:30:12.8030902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,142.66*5B
2024-08-01T13:30:13.8029165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,142.86*5D
2024-08-01T13:30:14.8026144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,143.02*58
2024-08-01T13:30:15.8109686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,143.16*7E
2024-08-01T13:30:16.8107681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,143.36*7C
2024-08-01T13:30:17.8105709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,143.48*56
2024-08-01T13:30:18.8103945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,143.33*53
2024-08-01T13:30:19.7966007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,143.00*56
2024-08-01T13:30:20.8000930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,142.79*5D
2024-08-01T13:30:21.8034792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,142.82*7C
2024-08-01T13:30:22.8032297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,142.96*7C
2024-08-01T13:30:23.8030914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,143.06*79
2024-08-01T13:30:24.8029167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,143.12*79
2024-08-01T13:30:25.8094352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,143.18*5D
2024-08-01T13:30:26.8024927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,143.19*5D
2024-08-01T13:30:27.8022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,143.15*53
2024-08-01T13:30:28.8020885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,143.09*53
2024-08-01T13:30:29.8043122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,142.95*79
2024-08-01T13:30:30.8042080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,142.77*73
2024-08-01T13:30:31.8040018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,142.66*71
2024-08-01T13:30:32.8077942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,142.70*50
2024-08-01T13:30:33.8095637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,142.82*51
2024-08-01T13:30:34.8094349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,142.96*55
2024-08-01T13:30:35.8092365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,143.06*5E
2024-08-01T13:30:36.7979723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,143.09*57
2024-08-01T13:30:37.8036761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,143.06*78
2024-08-01T13:30:38.8035178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,143.00*75
2024-08-01T13:30:39.8033142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,142.92*75
2024-08-01T13:30:40.8031245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,142.85*5D
2024-08-01T13:30:41.8029471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,142.84*5A
2024-08-01T13:30:42.8027444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,142.95*50
2024-08-01T13:30:43.8024430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,143.12*58
2024-08-01T13:30:44.8022667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,143.15*50
2024-08-01T13:30:45.8019938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,143.06*5D
2024-08-01T13:30:46.8018779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,143.05*56
2024-08-01T13:30:47.8017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,143.07*79
2024-08-01T13:30:48.8042639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,143.01*77
2024-08-01T13:30:49.8059171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,142.93*58
2024-08-01T13:30:50.8055770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,143.00*5D
2024-08-01T13:30:51.8055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,143.17*5C
2024-08-01T13:30:52.8103740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,143.27*57
2024-08-01T13:30:53.7974652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,143.23*58
2024-08-01T13:30:54.7973286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,143.11*5E
2024-08-01T13:30:55.7971916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,142.99*57
2024-08-01T13:30:56.7970049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,142.90*5A
2024-08-01T13:30:57.7967723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,142.84*5A
2024-08-01T13:30:58.8000436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,142.82*50
2024-08-01T13:30:59.7998674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,142.93*50
2024-08-01T13:31:00.7997028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,143.14*52
2024-08-01T13:31:01.7995016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,143.30*7C
2024-08-01T13:31:02.7993011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,143.19*73
2024-08-01T13:31:03.7990650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,142.95*5C
2024-08-01T13:31:04.8025135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,142.83*55
2024-08-01T13:31:05.8024194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,142.89*57
2024-08-01T13:31:06.8089273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,143.00*58
2024-08-01T13:31:07.8086739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,143.04*50
2024-08-01T13:31:08.7982589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,143.01*5D
2024-08-01T13:31:09.7980969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,143.03*50
2024-08-01T13:31:10.7978079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,143.13*52
2024-08-01T13:31:11.7977874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,143.20*55
2024-08-01T13:31:12.7974177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,143.14*53
2024-08-01T13:31:13.7973538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,143.07*58
2024-08-01T13:31:14.7971501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,143.06*50
2024-08-01T13:31:15.8124806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,143.07*7C
2024-08-01T13:31:16.8122417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,143.12*7A
2024-08-01T13:31:17.7963909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,143.17*51
2024-08-01T13:31:18.7962381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,143.18*58
2024-08-01T13:31:19.8116374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,143.13*57
2024-08-01T13:31:20.8050337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,143.01*59
2024-08-01T13:31:21.8048315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,142.85*7F
2024-08-01T13:31:22.8045305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.98,142.85*71
2024-08-01T13:31:23.8044385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,143.06*71
2024-08-01T13:31:24.8042095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,143.28*56
2024-08-01T13:31:25.8075685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.59,143.27*5D
2024-08-01T13:31:26.8038128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.17,143.04*52
2024-08-01T13:31:27.8036245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,142.77*5B
2024-08-01T13:31:28.8033683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,142.64*70
2024-08-01T13:31:29.8032233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.28,142.72*7F
2024-08-01T13:31:30.8029955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,142.90*70
2024-08-01T13:31:31.8028006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,143.02*56
2024-08-01T13:31:32.8024701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,143.02*50
2024-08-01T13:31:33.8023827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,142.96*59
2024-08-01T13:31:34.8021709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,142.88*53
2024-08-01T13:31:35.8019961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,142.86*75
2024-08-01T13:31:36.8017924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,142.88*7A
2024-08-01T13:31:37.8014648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,142.87*56
2024-08-01T13:31:38.8013714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,142.76*5E
2024-08-01T13:31:39.8011394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,142.72*5B
2024-08-01T13:31:40.8088444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,142.84*7A
2024-08-01T13:31:41.8086831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,142.98*79
2024-08-01T13:31:42.8084551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,143.08*78
2024-08-01T13:31:43.8081890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,143.13*7E
2024-08-01T13:31:44.8080187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,143.10*55
2024-08-01T13:31:45.8078793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,143.01*56
2024-08-01T13:31:46.7981812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.03,142.95*50
2024-08-01T13:31:47.8073723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,142.93*5F
2024-08-01T13:31:48.8072144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,142.90*5C
2024-08-01T13:31:49.8070344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,142.85*72
2024-08-01T13:31:50.8068923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,142.81*7E
2024-08-01T13:31:51.8065760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,142.83*7E
2024-08-01T13:31:52.8064306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,142.90*5F
2024-08-01T13:31:53.8061448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,142.91*58
2024-08-01T13:31:54.8059991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,142.93*59
2024-08-01T13:31:55.8058477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,142.98*5D
2024-08-01T13:31:56.7996377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,143.00*5C
2024-08-01T13:31:57.7992811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,142.98*77
2024-08-01T13:31:58.7992782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,142.91*73
2024-08-01T13:31:59.7989262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,142.83*58
2024-08-01T13:32:00.7987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,142.79*50
2024-08-01T13:32:01.7986310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,142.80*59
2024-08-01T13:32:02.7983177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,142.82*5D
2024-08-01T13:32:03.7981822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,142.85*52
2024-08-01T13:32:04.8015735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,142.87*58
2024-08-01T13:32:05.8013196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,142.94*51
2024-08-01T13:32:06.8012018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,143.01*7F
2024-08-01T13:32:07.8009322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,143.04*74
2024-08-01T13:32:08.8008115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,143.06*71
2024-08-01T13:32:09.8005877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,143.05*56
2024-08-01T13:32:10.8003831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,142.93*51
2024-08-01T13:32:11.8098426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,142.79*59
2024-08-01T13:32:12.8095008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,142.75*5C
2024-08-01T13:32:13.8127422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,142.80*77
2024-08-01T13:32:14.8125149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,142.90*76
2024-08-01T13:32:15.7966951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,142.99*53
2024-08-01T13:32:16.7990703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,143.04*54
2024-08-01T13:32:17.7987619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,143.04*5D
2024-08-01T13:32:18.7985851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,143.03*55
2024-08-01T13:32:19.8140852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,143.06*7A
2024-08-01T13:32:20.7981603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,143.16*53
2024-08-01T13:32:21.7980080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,143.17*5E
2024-08-01T13:32:22.7977047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,143.02*51
2024-08-01T13:32:23.7994552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,142.88*5E
2024-08-01T13:32:24.7972582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,142.92*52
2024-08-01T13:32:25.7972363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,143.08*5A
2024-08-01T13:32:26.8065981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,143.24*50
2024-08-01T13:32:27.8063774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,143.31*7A
2024-08-01T13:32:28.8060923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,143.25*7A
2024-08-01T13:32:29.8059951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,143.09*7E
2024-08-01T13:32:30.8086384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,142.95*5B
2024-08-01T13:32:31.8083380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,142.94*5F
2024-08-01T13:32:32.7968959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,143.12*57
2024-08-01T13:32:33.7967443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,143.41*5A
2024-08-01T13:32:34.8121704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,143.54*51
2024-08-01T13:32:35.8119518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,143.40*71
2024-08-01T13:32:36.8116087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,143.10*7C
2024-08-01T13:32:37.8032667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,142.89*7E
2024-08-01T13:32:38.8031924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,142.88*5D
2024-08-01T13:32:39.8029465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,143.04*5D
2024-08-01T13:32:40.8027543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,143.24*5F
2024-08-01T13:32:41.8024502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,143.38*5F
2024-08-01T13:32:42.8022778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,143.43*56
2024-08-01T13:32:43.8021240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,143.38*7A
2024-08-01T13:32:44.8019032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,143.32*73
2024-08-01T13:32:45.8017088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,143.29*7B
2024-08-01T13:32:46.8014505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,143.28*59
2024-08-01T13:32:47.8065622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,143.21*58
2024-08-01T13:32:48.8064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,143.10*5E
2024-08-01T13:32:49.8061007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,143.04*51
2024-08-01T13:32:50.8059004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,143.05*51
2024-08-01T13:32:51.8058620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,143.17*78
2024-08-01T13:32:52.8110958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,143.27*70
2024-08-01T13:32:53.8109467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,143.23*79
2024-08-01T13:32:54.8107149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,143.14*5E
2024-08-01T13:32:55.8105254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,143.07*5E
2024-08-01T13:32:56.8103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,143.04*51
2024-08-01T13:32:57.8101577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,143.05*5C
2024-08-01T13:32:58.8039068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,143.01*5C
2024-08-01T13:32:59.8037256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,142.93*5C
2024-08-01T13:33:00.8034777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,142.88*57
2024-08-01T13:33:01.8033072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,142.90*50
2024-08-01T13:33:02.8030065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,142.90*5D
2024-08-01T13:33:03.8028657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,142.81*51
2024-08-01T13:33:04.8118121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,142.77*7A
2024-08-01T13:33:05.8115729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,142.88*78
2024-08-01T13:33:06.8114431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,143.00*54
2024-08-01T13:33:07.8111946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,143.03*50
2024-08-01T13:33:08.8109012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,142.99*53
2024-08-01T13:33:09.8108076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,142.84*52
2024-08-01T13:33:10.8105963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,142.65*5B
2024-08-01T13:33:11.8103894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,142.62*7F
2024-08-01T13:33:12.8101535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,142.85*7C
2024-08-01T13:33:13.8099651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,143.17*7B
2024-08-01T13:33:14.8097832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,143.30*57
2024-08-01T13:33:15.8095601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,143.15*54
2024-08-01T13:33:16.8094099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,142.76*52
2024-08-01T13:33:17.8092140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,142.36*56
2024-08-01T13:33:18.8089418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,142.28*59
2024-08-01T13:33:19.8087732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,142.63*58
2024-08-01T13:33:20.8085825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,143.01*58
2024-08-01T13:33:21.8083700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,143.14*53
2024-08-01T13:33:22.8081736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,143.01*56
2024-08-01T13:33:23.8079455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,142.81*7C
2024-08-01T13:33:24.8077708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,142.66*7D
2024-08-01T13:33:25.8075223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,142.59*5C
2024-08-01T13:33:26.8073605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,142.63*52
2024-08-01T13:33:27.8102502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,142.77*53
2024-08-01T13:33:28.8100086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,142.88*58
2024-08-01T13:33:29.8097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,142.95*57
2024-08-01T13:33:30.8096428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,143.02*7B
2024-08-01T13:33:31.8094100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,143.09*76
2024-08-01T13:33:32.8127692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,143.12*72
2024-08-01T13:33:33.8087018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,143.07*5E
2024-08-01T13:33:34.8084212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,142.98*56
2024-08-01T13:33:35.8082694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,142.88*58
2024-08-01T13:33:36.8080877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,142.87*5D
2024-08-01T13:33:37.8078707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,142.88*5D
2024-08-01T13:33:38.8076943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,142.88*56
2024-08-01T13:33:39.8074705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,142.92*76
2024-08-01T13:33:40.8073222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,143.02*75
2024-08-01T13:33:41.8070783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,143.09*76
2024-08-01T13:33:42.8068564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,143.03*7C
2024-08-01T13:33:43.8065820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,142.90*5E
2024-08-01T13:33:44.8064265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,142.76*5F
2024-08-01T13:33:45.8062022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,142.70*51
2024-08-01T13:33:46.8060129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,142.78*5C
2024-08-01T13:33:47.8089141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,142.92*52
2024-08-01T13:33:48.8086706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,142.94*50
2024-08-01T13:33:49.8083905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,142.82*72
2024-08-01T13:33:50.8082289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,142.73*72
2024-08-01T13:33:51.8118882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,142.73*7C
2024-08-01T13:33:52.8116613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,142.75*72
2024-08-01T13:33:53.8115027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,142.75*5F
2024-08-01T13:33:54.8008867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.77,142.77*50
2024-08-01T13:33:55.8007784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,142.84*5C
2024-08-01T13:33:56.8005695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,142.88*5B
2024-08-01T13:33:57.8003664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,142.79*74
2024-08-01T13:33:58.8001649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,142.60*72
2024-08-01T13:33:59.8016430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,142.51*73
2024-08-01T13:34:00.8017306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,142.55*7A
2024-08-01T13:34:01.8046997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,142.70*55
2024-08-01T13:34:02.8044682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,142.90*5C
2024-08-01T13:34:03.8043525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,142.95*50
2024-08-01T13:34:04.8040524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,142.81*5F
2024-08-01T13:34:05.8039735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,142.59*57
2024-08-01T13:34:06.8036641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,142.43*78
2024-08-01T13:34:07.8034217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,142.41*7A
2024-08-01T13:34:08.8032811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,142.52*79
2024-08-01T13:34:09.8031356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,142.73*55
2024-08-01T13:34:10.8028985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,142.84*53
2024-08-01T13:34:11.8027104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,142.75*5D
2024-08-01T13:34:12.8024127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,142.53*54
2024-08-01T13:34:13.8023783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,142.33*58
2024-08-01T13:34:14.8021474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,142.30*5B
2024-08-01T13:34:15.8068967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,142.43*5D
2024-08-01T13:34:16.8067366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,142.60*51
2024-08-01T13:34:17.8064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,142.70*78
2024-08-01T13:34:18.8063109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,142.71*77
2024-08-01T13:34:19.8116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,142.67*7F
2024-08-01T13:34:20.8112971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,142.59*5A
2024-08-01T13:34:21.8111176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,142.55*54
2024-08-01T13:34:22.8109973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,142.48*55
2024-08-01T13:34:23.8108458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,142.37*59
2024-08-01T13:34:24.8142190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,142.33*79
2024-08-01T13:34:25.8140719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,142.39*76
2024-08-01T13:34:26.8138722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,142.56*7D
2024-08-01T13:34:27.7980978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,142.76*5F
2024-08-01T13:34:28.7977453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,142.81*55
2024-08-01T13:34:29.7976791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,142.68*57
2024-08-01T13:34:30.8130699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,142.46*5A
2024-08-01T13:34:31.8128108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,142.29*77
2024-08-01T13:34:32.8126801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,142.25*7D
2024-08-01T13:34:33.8124907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,142.33*7D
2024-08-01T13:34:34.8122771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,142.43*5F
2024-08-01T13:34:35.8119696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,142.49*5F
2024-08-01T13:34:36.8118104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,142.48*56
2024-08-01T13:34:37.8116611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,142.43*5B
2024-08-01T13:34:38.8114647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,142.39*57
2024-08-01T13:34:39.7993469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,142.40*70
2024-08-01T13:34:40.8037538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,142.48*77
2024-08-01T13:34:41.7995444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,142.60*72
2024-08-01T13:34:42.7993199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,142.62*50
2024-08-01T13:34:43.7991802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,142.48*56
2024-08-01T13:34:44.7989362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,142.31*57
2024-08-01T13:34:45.7987396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,142.29*5E
2024-08-01T13:34:46.7985197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,142.37*59
2024-08-01T13:34:47.8139757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,142.44*7A
2024-08-01T13:34:48.8137590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,142.48*70
2024-08-01T13:34:49.8134715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,142.52*7C
2024-08-01T13:34:50.8133282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,142.58*7A
2024-08-01T13:34:51.7975241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,142.66*54
2024-08-01T13:34:52.7973715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,142.65*5D
2024-08-01T13:34:53.8015983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,142.53*59
2024-08-01T13:34:54.8083706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,142.38*57
2024-08-01T13:34:55.8067821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,142.28*51
2024-08-01T13:34:56.8066956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,142.37*75
2024-08-01T13:34:57.8064777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,142.56*78
2024-08-01T13:34:58.8130219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,142.63*7C
2024-08-01T13:34:59.7972049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,142.62*53
2024-08-01T13:35:00.8126370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,142.61*54
2024-08-01T13:35:01.8123646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,142.65*55
2024-08-01T13:35:02.8121518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,142.59*5C
2024-08-01T13:35:03.8119416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,142.41*55
2024-08-01T13:35:04.8117499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,142.26*55
2024-08-01T13:35:05.8022238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,142.29*73
2024-08-01T13:35:06.8019997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,142.51*56
2024-08-01T13:35:07.8018377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,142.72*53
2024-08-01T13:35:08.8016524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,142.82*5E
2024-08-01T13:35:09.8014397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,142.80*5E
2024-08-01T13:35:10.8038575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,142.64*71
2024-08-01T13:35:11.8036261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,142.41*7B
2024-08-01T13:35:12.8033070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,142.27*5B
2024-08-01T13:35:13.8049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,142.32*54
2024-08-01T13:35:14.8111928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,142.54*5C
2024-08-01T13:35:15.7993433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,142.79*5F
2024-08-01T13:35:16.7992424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,142.98*78
2024-08-01T13:35:17.8006025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,142.99*7C
2024-08-01T13:35:18.8004605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,142.81*52
2024-08-01T13:35:19.8002730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,142.59*50
2024-08-01T13:35:20.8001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,142.51*5E
2024-08-01T13:35:21.7999487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,142.61*59
2024-08-01T13:35:22.8065411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,142.76*57
2024-08-01T13:35:23.8064348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,142.84*5A
2024-08-01T13:35:24.8062115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,142.86*50
2024-08-01T13:35:25.8059197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,142.82*5C
2024-08-01T13:35:26.8058162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,142.67*5F
2024-08-01T13:35:27.8055364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,142.54*5A
2024-08-01T13:35:28.8086397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,142.62*78
2024-08-01T13:35:29.8083485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,142.83*77
2024-08-01T13:35:30.8082499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,142.92*73
2024-08-01T13:35:31.8080058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,142.85*59
2024-08-01T13:35:32.8078586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,142.71*5B
2024-08-01T13:35:33.7991774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,142.61*56
2024-08-01T13:35:34.7989674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,142.55*51
2024-08-01T13:35:35.8142835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,142.54*73
2024-08-01T13:35:36.7986049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,142.61*5E
2024-08-01T13:35:37.7983730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,142.79*50
2024-08-01T13:35:38.7981410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,142.89*5C
2024-08-01T13:35:39.8007573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,142.83*51
2024-08-01T13:35:40.8006931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,142.68*78
2024-08-01T13:35:41.8004679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,142.58*78
2024-08-01T13:35:42.8002876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,142.57*78
2024-08-01T13:35:43.8000795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,142.69*5F
2024-08-01T13:35:44.7997850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,142.89*53
2024-08-01T13:35:45.7995186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,143.03*5A
2024-08-01T13:35:46.8017190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,142.98*52
2024-08-01T13:35:47.8015743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,142.80*51
2024-08-01T13:35:48.8013225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,142.67*77
2024-08-01T13:35:49.8010570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,142.69*7A
2024-08-01T13:35:50.8009662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,142.80*5B
2024-08-01T13:35:51.8006976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,142.90*5E
2024-08-01T13:35:52.8004067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,142.92*56
2024-08-01T13:35:53.8003480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,142.97*5B
2024-08-01T13:35:54.8001231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,143.07*5B
2024-08-01T13:35:55.7999636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,143.15*5D
2024-08-01T13:35:56.7997192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,143.11*52
2024-08-01T13:35:57.7994726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,142.97*5D
2024-08-01T13:35:58.7991958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,142.93*5F
2024-08-01T13:35:59.8146996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,142.99*73
2024-08-01T13:36:00.8145342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,143.01*78
2024-08-01T13:36:01.8029843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,143.00*58
2024-08-01T13:36:02.8022458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,142.98*5B
2024-08-01T13:36:03.8019985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,142.95*56
2024-08-01T13:36:04.8019716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,142.96*59
2024-08-01T13:36:05.8119694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,142.99*74
2024-08-01T13:36:06.8117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,143.07*75
2024-08-01T13:36:07.8115460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,143.12*54
2024-08-01T13:36:08.8112858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,143.09*54
2024-08-01T13:36:09.8111497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,143.02*5A
2024-08-01T13:36:10.8108580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,142.95*5E
2024-08-01T13:36:11.8107322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,142.98*50
2024-08-01T13:36:12.8105067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,142.98*7F
2024-08-01T13:36:13.8102990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,142.95*75
2024-08-01T13:36:14.8101103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,143.01*57
2024-08-01T13:36:15.8099085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,143.04*56
2024-08-01T13:36:16.8097478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,142.93*54
2024-08-01T13:36:17.8120518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,142.77*5B
2024-08-01T13:36:18.8183536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,142.72*5D
2024-08-01T13:36:19.7999599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,142.81*75
2024-08-01T13:36:20.8152419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,142.92*7E
2024-08-01T13:36:21.8150638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,143.03*71
2024-08-01T13:36:22.7992714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,143.13*59
2024-08-01T13:36:23.7990427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,143.12*51
2024-08-01T13:36:24.7987261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,142.98*5D
2024-08-01T13:36:25.7986825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,142.81*55
2024-08-01T13:36:26.7984712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,142.73*5C
2024-08-01T13:36:27.8138338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,142.81*59
2024-08-01T13:36:28.8136863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,142.94*59
2024-08-01T13:36:29.7978650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,142.97*5D
2024-08-01T13:36:30.7976991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,142.90*5E
2024-08-01T13:36:31.8130655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,142.81*5E
2024-08-01T13:36:32.8128682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,142.81*74
2024-08-01T13:36:33.8125880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,142.90*7E
2024-08-01T13:36:34.8125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,143.04*78
2024-08-01T13:36:35.8122620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,143.13*52
2024-08-01T13:36:36.8121041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,143.08*52
2024-08-01T13:36:37.8118944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,142.97*5B
2024-08-01T13:36:38.7987177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,142.92*58
2024-08-01T13:36:39.8141233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,142.95*70
2024-08-01T13:36:40.8138655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,143.06*78
2024-08-01T13:36:41.8135989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,143.19*76
2024-08-01T13:36:42.7977986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,143.27*58
2024-08-01T13:36:43.7976959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,143.32*50
2024-08-01T13:36:44.8130043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,143.36*5D
2024-08-01T13:36:45.8128783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,143.55*7F
2024-08-01T13:36:46.8126769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,143.97*7A
2024-08-01T13:36:47.8124921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,144.53*7B
2024-08-01T13:36:48.8148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,145.10*77
2024-08-01T13:36:49.7991281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,145.48*5F
2024-08-01T13:36:50.8011060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,145.68*52
2024-08-01T13:36:51.8009637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,145.86*5E
2024-08-01T13:36:52.8006829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,146.29*5C
2024-08-01T13:36:53.8005454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,147.07*5F
2024-08-01T13:36:54.8021941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,148.00*72
2024-08-01T13:36:55.8046783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,148.82*7A
2024-08-01T13:36:56.8043840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,149.57*76
2024-08-01T13:36:57.8062403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,150.36*7E
2024-08-01T13:36:58.8059261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,151.20*50
2024-08-01T13:36:59.8056655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,152.14*5B
2024-08-01T13:37:00.8057003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,153.21*53
2024-08-01T13:37:01.8054059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,154.33*57
2024-08-01T13:37:02.8052539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,155.42*58
2024-08-01T13:37:03.8095857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,156.50*55
2024-08-01T13:37:04.8093550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,157.71*77
2024-08-01T13:37:05.8092150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,159.19*73
2024-08-01T13:37:06.8089727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,160.75*52
2024-08-01T13:37:07.8087274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,162.26*56
2024-08-01T13:37:08.7985745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,163.72*50
2024-08-01T13:37:09.7982628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,165.19*5C
2024-08-01T13:37:10.7980993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,166.83*5F
2024-08-01T13:37:11.7979347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,168.63*5C
2024-08-01T13:37:12.8133878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,170.40*5F
2024-08-01T13:37:13.8131510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,172.03*7C
2024-08-01T13:37:14.8130237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,173.61*7F
2024-08-01T13:37:15.8127294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,175.38*7F
2024-08-01T13:37:16.8124821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,177.39*74
2024-08-01T13:37:17.8123001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.30,179.40*5D
2024-08-01T13:37:18.8121303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.78,181.21*53
2024-08-01T13:37:19.8041842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,182.80*5C
2024-08-01T13:37:20.8067741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,184.45*5F
2024-08-01T13:37:21.8067026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,186.43*5A
2024-08-01T13:37:22.8064516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,188.45*54
2024-08-01T13:37:23.7986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,190.28*54
2024-08-01T13:37:24.7984741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,192.02*53
2024-08-01T13:37:25.8139275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,193.86*77
2024-08-01T13:37:26.8136950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,195.83*7F
2024-08-01T13:37:27.8006938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.44,197.71*57
2024-08-01T13:37:28.8132933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.35,199.39*50
2024-08-01T13:37:29.8129353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.46,201.07*53
2024-08-01T13:37:30.8128871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,202.81*5D
2024-08-01T13:37:31.8127156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,204.59*70
2024-08-01T13:37:32.8124105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,206.40*78
2024-08-01T13:37:33.8122821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,208.33*5A
2024-08-01T13:37:34.8120669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,210.24*58
2024-08-01T13:37:35.8118734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,212.02*5C
2024-08-01T13:37:36.8116395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,213.55*59
2024-08-01T13:37:37.8114988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,214.99*54
2024-08-01T13:37:38.8111465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,216.54*5C
2024-08-01T13:37:39.8110393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,218.34*57
2024-08-01T13:37:40.8107794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.10,220.26*50
2024-08-01T13:37:41.8106249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.32,222.00*51
2024-08-01T13:37:42.8104686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.96,223.55*5F
2024-08-01T13:37:43.8102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,225.08*59
2024-08-01T13:37:44.8099961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,226.67*51
2024-08-01T13:37:45.8097775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,228.33*5F
2024-08-01T13:37:46.8097303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,230.01*5B
2024-08-01T13:37:47.8095233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,231.53*50
2024-08-01T13:37:48.8122555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,232.96*59
2024-08-01T13:37:49.8017890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,234.71*51
2024-08-01T13:37:50.8016245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,236.50*71
2024-08-01T13:37:51.8142684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,237.98*5D
2024-08-01T13:37:52.8007627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,239.29*58
2024-08-01T13:37:53.8005423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,240.75*56
2024-08-01T13:37:54.8004267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,242.42*5D
2024-08-01T13:37:55.8158129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,244.11*70
2024-08-01T13:37:56.8137136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,245.51*7A
2024-08-01T13:37:57.8135376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,246.82*5A
2024-08-01T13:37:58.8133463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.86,248.31*55
2024-08-01T13:37:59.8130672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.38,249.97*59
2024-08-01T13:38:00.8129394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,251.56*54
2024-08-01T13:38:01.8144097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,252.97*7F
2024-08-01T13:38:02.8125603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,254.40*76
2024-08-01T13:38:03.8143268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,255.84*75
2024-08-01T13:38:04.8141452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,257.32*56
2024-08-01T13:38:05.8097613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,258.88*5E
2024-08-01T13:38:06.8096154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,260.27*55
2024-08-01T13:38:07.8094169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,261.48*59
2024-08-01T13:38:08.8043625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,262.73*56
2024-08-01T13:38:09.8042345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,264.24*5D
2024-08-01T13:38:10.8066985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,266.07*7B
2024-08-01T13:38:11.8064706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,267.77*7E
2024-08-01T13:38:12.8078866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,269.01*52
2024-08-01T13:38:13.8076904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,270.11*5E
2024-08-01T13:38:14.8076127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,271.40*54
2024-08-01T13:38:15.8041316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,272.90*5D
2024-08-01T13:38:16.8038723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.06,274.41*7D
2024-08-01T13:38:17.8037308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,275.87*7E
2024-08-01T13:38:18.8035497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,277.32*56
2024-08-01T13:38:19.8033123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,278.88*5A
2024-08-01T13:38:20.8055351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,280.36*50
2024-08-01T13:38:21.8074420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,281.70*5C
2024-08-01T13:38:22.8073093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,283.01*5D
2024-08-01T13:38:23.8070784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,284.40*74
2024-08-01T13:38:24.8067226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,285.97*59
2024-08-01T13:38:25.8067171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,287.49*53
2024-08-01T13:38:26.8097128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,288.90*52
2024-08-01T13:38:27.8005367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,290.29*58
2024-08-01T13:38:28.8003617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,291.75*59
2024-08-01T13:38:29.8081268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,293.22*54
2024-08-01T13:38:30.8079278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,294.66*5A
2024-08-01T13:38:31.8076965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,296.12*5F
2024-08-01T13:38:32.8095281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,297.58*50
2024-08-01T13:38:33.8093349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,299.09*76
2024-08-01T13:38:34.8092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,300.54*79
2024-08-01T13:38:35.8089856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,301.90*5B
2024-08-01T13:38:36.8087226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,303.31*54
2024-08-01T13:38:37.8085592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.06,304.93*56
2024-08-01T13:38:38.8083503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,306.59*54
2024-08-01T13:38:39.8082187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,308.02*70
2024-08-01T13:38:40.8079407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,309.37*7D
2024-08-01T13:38:41.8077771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,310.89*7F
2024-08-01T13:38:42.8076342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,312.41*5B
2024-08-01T13:38:43.8072987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.71,313.82*5A
2024-08-01T13:38:44.8072126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,315.27*50
2024-08-01T13:38:45.8069492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,316.77*79
2024-08-01T13:38:46.8102311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,318.27*77
2024-08-01T13:38:47.8100289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,319.74*53
2024-08-01T13:38:48.8124999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,321.11*5B
2024-08-01T13:38:49.8123828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,322.44*59
2024-08-01T13:38:50.8120563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,323.85*5A
2024-08-01T13:38:51.8118809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,325.25*56
2024-08-01T13:38:52.7995259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.23,326.50*57
2024-08-01T13:38:53.8039304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,327.42*56
2024-08-01T13:38:54.8037191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,328.09*79
2024-08-01T13:38:55.8035278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,328.99*7A
2024-08-01T13:38:56.8032959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,330.16*5A
2024-08-01T13:38:57.8031376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.08,331.16*5B
2024-08-01T13:38:58.8029355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.83,331.72*5A
2024-08-01T13:38:59.8026499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,332.16*55
2024-08-01T13:39:00.8024741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,332.77*7A
2024-08-01T13:39:01.8072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,333.43*78
2024-08-01T13:39:02.8070610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,333.95*5E
2024-08-01T13:39:03.8067278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.45,334.33*52
2024-08-01T13:39:04.8066638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.93,334.64*5A
2024-08-01T13:39:05.8064872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,335.00*79
2024-08-01T13:39:06.8061953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,335.39*7F
2024-08-01T13:39:07.8059549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,335.59*74
2024-08-01T13:39:08.8057426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,335.62*5A
2024-08-01T13:39:09.8056562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,335.87*5F
2024-08-01T13:39:10.8077330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,336.21*5E
2024-08-01T13:39:11.8075394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,336.36*5D
2024-08-01T13:39:12.8074320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,336.43*77
2024-08-01T13:39:13.8070547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,336.60*78
2024-08-01T13:39:14.8121712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,336.72*7E
2024-08-01T13:39:15.8001748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,336.75*51
2024-08-01T13:39:16.7999681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,337.05*57
2024-08-01T13:39:17.7997515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,337.51*5F
2024-08-01T13:39:18.8065003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,337.72*50
2024-08-01T13:39:19.8091288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,337.82*73
2024-08-01T13:39:20.8089289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,338.05*79
2024-08-01T13:39:21.8086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,338.20*58
2024-08-01T13:39:22.8114286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,338.22*5A
2024-08-01T13:39:23.8083591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,338.33*5E
2024-08-01T13:39:24.8081387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,338.55*5D
2024-08-01T13:39:25.8128146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,338.73*56
2024-08-01T13:39:26.8087393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,338.66*5F
2024-08-01T13:39:27.8075079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,338.56*58
2024-08-01T13:39:28.8073328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,338.84*5A
2024-08-01T13:39:29.8070272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,339.11*58
2024-08-01T13:39:30.8069555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,339.08*54
2024-08-01T13:39:31.8158710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,338.97*79
2024-08-01T13:39:32.8156490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,338.93*7F
2024-08-01T13:39:33.8020904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,338.91*5F
2024-08-01T13:39:34.8111826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,338.90*5F
2024-08-01T13:39:35.8034094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,338.85*52
2024-08-01T13:39:36.8089965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,338.73*53
2024-08-01T13:39:37.8133176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,338.55*5A
2024-08-01T13:39:38.8086169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,338.34*7E
2024-08-01T13:39:39.8083876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,338.22*72
2024-08-01T13:39:40.8082124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,338.27*57
2024-08-01T13:39:41.8079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,338.33*5D
2024-08-01T13:39:42.8077725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,338.29*57
2024-08-01T13:39:43.8075459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,338.21*7B
2024-08-01T13:39:44.8072728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,338.18*72
2024-08-01T13:39:45.8072018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,338.05*75
2024-08-01T13:39:46.8069623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,337.91*53
2024-08-01T13:39:47.8068596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,337.97*5B
2024-08-01T13:39:48.8066412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,337.96*5A
2024-08-01T13:39:49.8095355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,337.85*56
2024-08-01T13:39:50.8093522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,337.91*7B
2024-08-01T13:39:51.8131900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,337.94*73
2024-08-01T13:39:52.8129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,337.71*59
2024-08-01T13:39:53.8127369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,337.58*57
2024-08-01T13:39:54.8125636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,337.80*5B
2024-08-01T13:39:55.8123267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,338.03*59
2024-08-01T13:39:56.8121581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,338.01*54
2024-08-01T13:39:57.8143219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,337.96*5C
2024-08-01T13:39:58.8079422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,337.83*5B
2024-08-01T13:39:59.8077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,337.62*51
2024-08-01T13:40:00.8075012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,337.54*56
2024-08-01T13:40:01.8073020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,337.62*54
2024-08-01T13:40:02.8071679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,337.67*51
2024-08-01T13:40:03.8068558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,337.58*5D
2024-08-01T13:40:04.8066773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,337.38*78
2024-08-01T13:40:05.8100114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,337.35*79
2024-08-01T13:40:06.8098406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,337.50*50
2024-08-01T13:40:07.8013657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,337.59*56
2024-08-01T13:40:08.8011165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,337.48*5B
2024-08-01T13:40:09.8010368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,337.33*59
2024-08-01T13:40:10.8163659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,337.21*78
2024-08-01T13:40:11.8194720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,337.14*7B
2024-08-01T13:40:12.8003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,337.21*53
2024-08-01T13:40:13.8002224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,337.42*58
2024-08-01T13:40:14.7999570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,337.52*50
2024-08-01T13:40:15.8153745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,337.24*7F
2024-08-01T13:40:16.8152094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,336.82*7E
2024-08-01T13:40:17.8150561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,336.63*7F
2024-08-01T13:40:18.7992639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,336.75*51
2024-08-01T13:40:19.7990202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,336.91*5B
2024-08-01T13:40:20.8144195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.86,337.06*5A
2024-08-01T13:40:21.8141469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,337.20*5D
2024-08-01T13:40:22.8139488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,337.22*5C
2024-08-01T13:40:23.8160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,336.88*7E
2024-08-01T13:40:24.8048216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,336.63*7C
2024-08-01T13:40:25.8077125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,336.93*54
2024-08-01T13:40:26.8075450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,337.24*5E
2024-08-01T13:40:27.8073178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,337.12*51
2024-08-01T13:40:28.8070737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,336.86*70
2024-08-01T13:40:29.8105099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,336.90*76
2024-08-01T13:40:30.8127440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,337.05*72
2024-08-01T13:40:31.7990994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,336.94*58
2024-08-01T13:40:32.8144414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,336.63*52
2024-08-01T13:40:33.8143231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,336.57*5D
2024-08-01T13:40:34.8024136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,336.90*5D
2024-08-01T13:40:35.8064475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,337.29*55
2024-08-01T13:40:36.8102834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,337.24*54
2024-08-01T13:40:37.8101140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,336.88*58
2024-08-01T13:40:38.8137821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,336.52*79
2024-08-01T13:40:39.8053477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,336.41*70
2024-08-01T13:40:40.8052734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,336.57*57
2024-08-01T13:40:41.8049904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,336.81*59
2024-08-01T13:40:42.8048369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,336.82*56
2024-08-01T13:40:43.8046097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,336.65*56
2024-08-01T13:40:44.8043666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,336.64*7B
2024-08-01T13:40:45.8042214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,336.65*7E
2024-08-01T13:40:46.8040591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,336.46*5D
2024-08-01T13:40:47.8038872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,336.40*59
2024-08-01T13:40:48.8064882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,336.66*56
2024-08-01T13:40:49.8062774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,336.96*57
2024-08-01T13:40:50.8061317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,336.95*7A
2024-08-01T13:40:51.8059618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,336.80*72
2024-08-01T13:40:52.8111348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,336.67*53
2024-08-01T13:40:53.8084609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,336.61*51
2024-08-01T13:40:54.8113298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,336.55*59
2024-08-01T13:40:55.8112278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,336.63*53
2024-08-01T13:40:56.8148726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,336.72*55
2024-08-01T13:40:57.8146482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,336.54*53
2024-08-01T13:40:58.8049900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,336.52*54
2024-08-01T13:40:59.8048306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,336.63*5D
2024-08-01T13:41:00.8051256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,336.45*7A
2024-08-01T13:41:01.8043383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,336.30*7D
2024-08-01T13:41:02.8161117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,336.49*77
2024-08-01T13:41:03.8002642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,336.81*56
2024-08-01T13:41:04.8001276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,336.91*53
2024-08-01T13:41:05.8029933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,336.81*53
2024-08-01T13:41:06.8027920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,336.62*73
2024-08-01T13:41:07.8025535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,336.45*7F
2024-08-01T13:41:08.8023895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,336.47*57
2024-08-01T13:41:09.8021465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,336.60*51
2024-08-01T13:41:10.8038326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,336.64*58
2024-08-01T13:41:11.8035266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,336.65*56
2024-08-01T13:41:12.8034064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,336.87*72
2024-08-01T13:41:13.8089548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,337.10*79
2024-08-01T13:41:14.8087738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,336.87*79
2024-08-01T13:41:15.8086453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,336.51*73
2024-08-01T13:41:16.8083377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,336.26*7C
2024-08-01T13:41:17.8081939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,336.36*56
2024-08-01T13:41:18.8131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,336.63*50
2024-08-01T13:41:19.8131011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,336.72*50
2024-08-01T13:41:20.8129662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,336.65*59
2024-08-01T13:41:21.8127612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,336.62*76
2024-08-01T13:41:22.8125436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,336.59*72
2024-08-01T13:41:23.8122759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,336.70*53
2024-08-01T13:41:24.8121078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,336.89*56
2024-08-01T13:41:25.8118332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,337.01*52
2024-08-01T13:41:26.8116955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,336.98*56
2024-08-01T13:41:27.8114534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,336.90*55
2024-08-01T13:41:28.8132797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,336.74*54
2024-08-01T13:41:29.8131030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,336.43*78
2024-08-01T13:41:30.8128445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,336.22*75
2024-08-01T13:41:31.8127128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,336.35*74
2024-08-01T13:41:32.8124600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,336.57*51
2024-08-01T13:41:33.8123359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,336.74*58
2024-08-01T13:41:34.8121295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,336.76*53
2024-08-01T13:41:35.8118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,336.72*7C
2024-08-01T13:41:36.8117084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,336.74*71
2024-08-01T13:41:37.8115420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,336.88*7E
2024-08-01T13:41:38.8112543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,336.90*54
2024-08-01T13:41:39.8111082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,336.96*57
2024-08-01T13:41:40.8108585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,337.25*5E
2024-08-01T13:41:41.8106762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,337.18*52
2024-08-01T13:41:42.8104159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,336.85*7D
2024-08-01T13:41:43.8102435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,336.62*79
2024-08-01T13:41:44.8101268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,336.47*7C
2024-08-01T13:41:45.8099615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,336.34*57
2024-08-01T13:41:46.8097279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,336.34*5B
2024-08-01T13:41:47.8094414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,336.35*50
2024-08-01T13:41:48.8093611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,336.51*75
2024-08-01T13:41:49.8091883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,336.88*7F
2024-08-01T13:41:50.8147649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,336.99*5F
2024-08-01T13:41:51.8031041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,336.87*53
2024-08-01T13:41:52.8030072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,337.06*54
2024-08-01T13:41:53.8028470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,337.53*51
2024-08-01T13:41:54.8026761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,337.69*7D
2024-08-01T13:41:55.8025348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,337.64*7C
2024-08-01T13:41:56.8022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,337.51*57
2024-08-01T13:41:57.8021265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,337.31*55
2024-08-01T13:41:58.8019546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,337.20*54
2024-08-01T13:41:59.8017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,337.02*79
2024-08-01T13:42:00.8014787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,336.87*7B
2024-08-01T13:42:01.8170305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,336.69*7D
2024-08-01T13:42:02.8168390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,336.47*7D
2024-08-01T13:42:03.8011013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,336.56*58
2024-08-01T13:42:04.8008892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,336.87*56
2024-08-01T13:42:05.8007256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,337.00*5C
2024-08-01T13:42:06.8004952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,337.04*51
2024-08-01T13:42:07.8159894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,337.24*76
2024-08-01T13:42:08.8156103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,337.44*7C
2024-08-01T13:42:09.8155488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,337.53*5F
2024-08-01T13:42:10.8154151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,337.69*52
2024-08-01T13:42:11.8151921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,337.86*5F
2024-08-01T13:42:12.8149794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,337.87*7E
2024-08-01T13:42:13.8147705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,337.69*71
2024-08-01T13:42:14.8169885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,337.86*7E
2024-08-01T13:42:15.8012074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,338.18*53
2024-08-01T13:42:16.8009040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,338.11*57
2024-08-01T13:42:17.8007650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,337.85*5A
2024-08-01T13:42:18.8068847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,337.88*76
2024-08-01T13:42:19.8066435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,337.92*72
2024-08-01T13:42:20.8065350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,337.72*51
2024-08-01T13:42:21.8063916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,337.58*5D
2024-08-01T13:42:22.8061648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,337.58*50
2024-08-01T13:42:23.8092059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,337.65*5B
2024-08-01T13:42:24.8090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,337.69*79
2024-08-01T13:42:25.8088797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,337.54*7C
2024-08-01T13:42:26.8106282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,337.32*77
2024-08-01T13:42:27.8141932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,337.31*53
2024-08-01T13:42:28.8139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,337.32*56
2024-08-01T13:42:29.8138591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,337.34*5D
2024-08-01T13:42:30.8109258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,337.28*7A
2024-08-01T13:42:31.8107789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,337.11*76
2024-08-01T13:42:32.8105561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,336.97*54
2024-08-01T13:42:33.8104576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,336.86*57
2024-08-01T13:42:34.8102130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,336.89*56
2024-08-01T13:42:35.8099232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,337.06*52
2024-08-01T13:42:36.8099266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,337.19*56
2024-08-01T13:42:37.8095740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,337.27*54
2024-08-01T13:42:38.8130738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,337.43*73
2024-08-01T13:42:39.8154071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,337.31*75
2024-08-01T13:42:40.8150778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,337.10*79
2024-08-01T13:42:41.8149765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,337.27*56
2024-08-01T13:42:42.8148640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,337.60*53
2024-08-01T13:42:43.8146640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,337.68*57
2024-08-01T13:42:44.8144957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,337.55*7D
2024-08-01T13:42:45.8142827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,337.45*7E
2024-08-01T13:42:46.8141217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,337.49*7A
2024-08-01T13:42:47.8114903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,337.61*52
2024-08-01T13:42:48.8111805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,337.58*51
2024-08-01T13:42:49.8110602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,337.55*58
2024-08-01T13:42:50.8150327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,337.52*77
2024-08-01T13:42:51.8148654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,337.41*75
2024-08-01T13:42:52.8145657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,337.32*51
2024-08-01T13:42:53.8144690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,337.27*5C
2024-08-01T13:42:54.8142869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,337.25*58
2024-08-01T13:42:55.8140306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,337.24*79
2024-08-01T13:42:56.8139647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,337.26*7E
2024-08-01T13:42:57.8137783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,337.43*53
2024-08-01T13:42:58.8135486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,337.32*57
2024-08-01T13:42:59.8132991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,337.07*5D
2024-08-01T13:43:00.8132447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,337.00*5D
2024-08-01T13:43:01.8130466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,336.90*73
2024-08-01T13:43:02.8127634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,336.88*70
2024-08-01T13:43:03.8126499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,336.80*57
2024-08-01T13:43:04.8125107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,336.53*56
2024-08-01T13:43:05.8122733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,336.44*50
2024-08-01T13:43:06.8121606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,336.45*7C
2024-08-01T13:43:07.8118424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,336.44*7E
2024-08-01T13:43:08.8117875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,336.46*55
2024-08-01T13:43:09.8115785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,336.44*51
2024-08-01T13:43:10.8113510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,336.54*51
2024-08-01T13:43:11.8150079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,336.69*79
2024-08-01T13:43:12.8182146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,336.71*78
2024-08-01T13:43:13.8181026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,336.82*55
2024-08-01T13:43:14.8022672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,336.86*5A
2024-08-01T13:43:15.8021183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,336.65*5D
2024-08-01T13:43:16.8174468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,336.61*75
2024-08-01T13:43:17.8172900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,336.73*7A
2024-08-01T13:43:18.8170420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,336.83*5D
2024-08-01T13:43:19.8169007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,336.84*58
2024-08-01T13:43:20.8167561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,336.75*70
2024-08-01T13:43:21.8166172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,336.62*77
2024-08-01T13:43:22.8163504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,336.63*7E
2024-08-01T13:43:23.8162105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,336.68*59
2024-08-01T13:43:24.8222218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,336.69*59
2024-08-01T13:43:25.8158652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,336.88*5C
2024-08-01T13:43:26.8157171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,337.02*56
2024-08-01T13:43:27.8154132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,336.87*76
2024-08-01T13:43:28.8192440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,336.68*71
2024-08-01T13:43:29.8189918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,336.58*72
2024-08-01T13:43:30.8093029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,336.69*52
2024-08-01T13:43:31.8030830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,336.87*59
2024-08-01T13:43:32.8027272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,336.91*55
2024-08-01T13:43:33.8026871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,336.96*56
2024-08-01T13:43:34.8181250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,336.97*7C
2024-08-01T13:43:35.8179964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,337.00*71
2024-08-01T13:43:36.8177768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,337.15*72
2024-08-01T13:43:37.8176646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,337.31*50
2024-08-01T13:43:38.8173211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,337.59*5C
2024-08-01T13:43:39.8171350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,337.83*5A
2024-08-01T13:43:40.8203658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,337.76*7A
2024-08-01T13:43:41.8168336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,337.63*75
2024-08-01T13:43:42.8165660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,337.93*79
2024-08-01T13:43:43.8164655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,338.23*5F
2024-08-01T13:43:44.8162668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,338.16*53
2024-08-01T13:43:45.8161640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,338.12*73
2024-08-01T13:43:46.8159160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,338.52*73
2024-08-01T13:43:47.8156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,338.79*70
2024-08-01T13:43:48.8154988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,338.63*5F
2024-08-01T13:43:49.8175955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,338.54*5B
2024-08-01T13:43:50.8103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,338.74*7B
2024-08-01T13:43:51.8173711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,338.90*79
2024-08-01T13:43:52.8172261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,338.78*70
2024-08-01T13:43:53.8169236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,338.54*7D
2024-08-01T13:43:54.8168186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,338.62*58
2024-08-01T13:43:55.8166739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,338.81*5D
2024-08-01T13:43:56.8164977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,338.72*7E
2024-08-01T13:43:57.8163060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,338.46*79
2024-08-01T13:43:58.8160121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,338.56*5A
2024-08-01T13:43:59.8159049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,338.64*58
2024-08-01T13:44:00.8029408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,338.50*51
2024-08-01T13:44:01.8182830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,338.38*76
2024-08-01T13:44:02.8181642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,338.29*70
2024-08-01T13:44:03.8180380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,338.37*77
2024-08-01T13:44:04.8178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,338.25*50
2024-08-01T13:44:05.8176469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,338.03*59
2024-08-01T13:44:06.8174026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,338.03*7D
2024-08-01T13:44:07.8172204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,337.96*79
2024-08-01T13:44:08.8169962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,337.76*73
2024-08-01T13:44:09.8169293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,337.62*70
2024-08-01T13:44:10.8068684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,337.63*5E
2024-08-01T13:44:11.8067326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,337.74*51
2024-08-01T13:44:12.8064910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,337.80*5C
2024-08-01T13:44:13.8063787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,337.62*7B
2024-08-01T13:44:14.8062572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,337.57*78
2024-08-01T13:44:15.8060663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,337.71*55
2024-08-01T13:44:16.8058262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,337.70*56
2024-08-01T13:44:17.8112800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,337.68*74
2024-08-01T13:44:18.8110996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,337.81*7F
2024-08-01T13:44:19.8109482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,337.72*76
2024-08-01T13:44:20.8106559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,337.52*7F
2024-08-01T13:44:21.8104554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,337.59*59
2024-08-01T13:44:22.8103239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,337.70*52
2024-08-01T13:44:23.8101155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,337.71*56
2024-08-01T13:44:24.8099431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,337.78*51
2024-08-01T13:44:25.8097070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,337.89*57
2024-08-01T13:44:26.8096132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,337.99*5E
2024-08-01T13:44:27.8147412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,338.05*72
2024-08-01T13:44:28.8188218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,338.00*79
2024-08-01T13:44:29.8186114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,337.90*5B
2024-08-01T13:44:30.8183379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,337.90*59
2024-08-01T13:44:31.8182451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,338.08*7F
2024-08-01T13:44:32.8044022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,338.02*73
2024-08-01T13:44:33.8198345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,337.87*70
2024-08-01T13:44:34.8195350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,338.01*71
2024-08-01T13:44:35.8038405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,338.05*59
2024-08-01T13:44:36.8036439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,337.86*5E
2024-08-01T13:44:37.8191023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,337.73*7B
2024-08-01T13:44:38.8189323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,337.57*71
2024-08-01T13:44:39.8185851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,337.71*76
2024-08-01T13:44:40.8185187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,338.04*59
2024-08-01T13:44:41.8183465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,337.93*59
2024-08-01T13:44:42.8181264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,337.78*5F
2024-08-01T13:44:43.8178518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,337.99*53
2024-08-01T13:44:44.8177428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,337.96*75
2024-08-01T13:44:45.8174971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,337.60*79
2024-08-01T13:44:46.8173128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,337.76*7B
2024-08-01T13:44:47.8171341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,338.00*5A
2024-08-01T13:44:48.8169830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,337.82*7D
2024-08-01T13:44:49.8167547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,337.63*57
2024-08-01T13:44:50.8165371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,337.55*7E
2024-08-01T13:44:51.8163412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,337.51*7B
2024-08-01T13:44:52.8162487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,337.48*7A
2024-08-01T13:44:53.8159689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,337.59*5D
2024-08-01T13:44:54.8159067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,337.62*53
2024-08-01T13:44:55.8098643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,337.52*5B
2024-08-01T13:44:56.8154847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,337.55*7C
2024-08-01T13:44:57.8153746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,337.59*7F
2024-08-01T13:44:58.8151958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,337.51*51
2024-08-01T13:44:59.8148904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,337.57*58
2024-08-01T13:45:00.8147531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,337.68*5B
2024-08-01T13:45:01.8146183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,337.67*7B
2024-08-01T13:45:02.8143733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,337.59*70
2024-08-01T13:45:03.8142076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,337.45*79
2024-08-01T13:45:04.8139094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,337.49*7A
2024-08-01T13:45:05.8138220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,337.64*7D
2024-08-01T13:45:06.8136330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,337.45*71
2024-08-01T13:45:07.8134846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,337.20*77
2024-08-01T13:45:08.8132898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,337.30*70
2024-08-01T13:45:09.8129945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,337.50*56
2024-08-01T13:45:10.8129088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,337.53*51
2024-08-01T13:45:11.8127027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,337.63*52
2024-08-01T13:45:12.8124778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,337.76*52
2024-08-01T13:45:13.8123584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,337.86*59
2024-08-01T13:45:14.8175385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,337.99*53
2024-08-01T13:45:15.8174059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,338.08*51
2024-08-01T13:45:16.8051044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,338.17*5D
2024-08-01T13:45:17.8100805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,338.30*78
2024-08-01T13:45:18.8099035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,338.34*7C
2024-08-01T13:45:19.8097021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,338.27*77
2024-08-01T13:45:20.8095676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,338.17*7D
2024-08-01T13:45:21.8118780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,338.21*51
2024-08-01T13:45:22.8118302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,338.22*55
2024-08-01T13:45:23.8114616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,338.19*76
2024-08-01T13:45:24.8113876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,338.29*78
2024-08-01T13:45:25.8111837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,338.38*52
2024-08-01T13:45:26.8110348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,338.40*5E
2024-08-01T13:45:27.8107923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,338.51*5B
2024-08-01T13:45:28.8106169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,338.50*75
2024-08-01T13:45:29.8178637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,338.34*76
2024-08-01T13:45:30.8178118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,338.35*51
2024-08-01T13:45:31.8175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,338.51*56
2024-08-01T13:45:32.8113884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,338.54*52
2024-08-01T13:45:33.8198560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,338.45*78
2024-08-01T13:45:34.8110548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,338.50*54
2024-08-01T13:45:35.8109281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,338.43*5A
2024-08-01T13:45:36.8107054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,338.07*73
2024-08-01T13:45:37.8105065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,337.94*70
2024-08-01T13:45:38.8102076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,338.14*77
2024-08-01T13:45:39.8100594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,338.27*57
2024-08-01T13:45:40.8100023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,338.13*5C
2024-08-01T13:45:41.8160058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,338.15*75
2024-08-01T13:45:42.8159007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,338.26*79
2024-08-01T13:45:43.8156504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,338.12*73
2024-08-01T13:45:44.8154943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,337.98*50
2024-08-01T13:45:45.8152738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,338.15*5F
2024-08-01T13:45:46.8151065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,338.44*53
2024-08-01T13:45:47.8196592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,338.51*57
2024-08-01T13:45:48.8194373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,338.36*52
2024-08-01T13:45:49.8131637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,338.12*77
2024-08-01T13:45:50.8129061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,338.09*7E
2024-08-01T13:45:51.8127415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,338.14*75
2024-08-01T13:45:52.8125969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,338.31*59
2024-08-01T13:45:53.8123475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,338.37*51
2024-08-01T13:45:54.8121608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,338.18*57
2024-08-01T13:45:55.8120022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,338.06*77
2024-08-01T13:45:56.8117698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,338.14*76
2024-08-01T13:45:57.8115241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,338.24*76
2024-08-01T13:45:58.8114300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,338.43*59
2024-08-01T13:45:59.8112314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,338.46*5B
2024-08-01T13:46:00.8110717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,338.30*76
2024-08-01T13:46:01.8108850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,338.29*76
2024-08-01T13:46:02.8106451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,338.29*7D
2024-08-01T13:46:03.8104701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,338.37*5D
2024-08-01T13:46:04.8102720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,338.37*5E
2024-08-01T13:46:05.8120149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,338.28*59
2024-08-01T13:46:06.8136489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,338.28*7D
2024-08-01T13:46:07.8134315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,338.27*7A
2024-08-01T13:46:08.8133638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,338.12*76
2024-08-01T13:46:09.8131259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,337.96*5B
2024-08-01T13:46:10.8129631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,338.00*5E
2024-08-01T13:46:11.8127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,338.04*5E
2024-08-01T13:46:12.8125469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,338.02*7C
2024-08-01T13:46:13.8122833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,337.89*7C
2024-08-01T13:46:14.8121772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,337.86*57
2024-08-01T13:46:15.8119967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,337.86*58
2024-08-01T13:46:16.8117591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,337.93*5D
2024-08-01T13:46:17.8116022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,337.97*71
2024-08-01T13:46:18.8220980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,338.05*7C
2024-08-01T13:46:19.8219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,338.12*7F
2024-08-01T13:46:20.8059989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,338.16*58
2024-08-01T13:46:21.8058469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,338.18*5E
2024-08-01T13:46:22.8095470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,338.19*70
2024-08-01T13:46:23.8093816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,338.44*7F
2024-08-01T13:46:24.8091957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,338.70*5B
2024-08-01T13:46:25.8089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,338.67*5B
2024-08-01T13:46:26.8087238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,338.57*7B
2024-08-01T13:46:27.8087081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,338.57*7B
2024-08-01T13:46:28.8084266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,338.63*7B
2024-08-01T13:46:29.8082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,338.72*59
2024-08-01T13:46:30.8080476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,338.86*51
2024-08-01T13:46:31.8079186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,338.84*76
2024-08-01T13:46:32.8076986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,338.60*71
2024-08-01T13:46:33.8074870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,338.44*5C
2024-08-01T13:46:34.8151512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,338.54*54
2024-08-01T13:46:35.8149031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,338.68*50
2024-08-01T13:46:36.8147485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,338.65*79
2024-08-01T13:46:37.8145237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,338.68*7F
2024-08-01T13:46:38.8143695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,338.82*56
2024-08-01T13:46:39.8141799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,338.75*5D
2024-08-01T13:46:40.8138902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,338.60*71
2024-08-01T13:46:41.8137385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,338.48*78
2024-08-01T13:46:42.8136307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,338.49*76
2024-08-01T13:46:43.8134026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,338.49*5B
2024-08-01T13:46:44.8131714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,338.60*54
2024-08-01T13:46:45.8129753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,338.83*7A
2024-08-01T13:46:46.8128249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,338.83*73
2024-08-01T13:46:47.8125474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,338.98*71
2024-08-01T13:46:48.8124278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,339.32*50
2024-08-01T13:46:49.8122866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,339.73*50
2024-08-01T13:46:50.8120558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,340.16*5E
2024-08-01T13:46:51.8119358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,340.67*59
2024-08-01T13:46:52.8116557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,341.08*5A
2024-08-01T13:46:53.8191314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,341.61*78
2024-08-01T13:46:54.8081352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,342.55*7A
2024-08-01T13:46:55.8078840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,343.54*79
2024-08-01T13:46:56.8077088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,344.32*78
2024-08-01T13:46:57.8231465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,345.28*75
2024-08-01T13:46:58.8073862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,346.44*7D
2024-08-01T13:46:59.8227127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,347.48*78
2024-08-01T13:47:00.8225136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,348.47*71
2024-08-01T13:47:01.8067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,349.88*71
2024-08-01T13:47:02.8066297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,351.45*5A
2024-08-01T13:47:03.8062856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,352.79*5C
2024-08-01T13:47:04.8062350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,354.06*5E
2024-08-01T13:47:05.8215613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,355.58*77
2024-08-01T13:47:06.8099003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,357.06*70
2024-08-01T13:47:07.8096817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,358.37*71
2024-08-01T13:47:08.8132679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,359.85*5F
2024-08-01T13:47:09.8131349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,1.49*59
2024-08-01T13:47:10.8129348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,3.13*5C
2024-08-01T13:47:11.8153564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,4.82*7B
2024-08-01T13:47:12.8151574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,6.34*7F
2024-08-01T13:47:13.8150110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.37,7.87*73
2024-08-01T13:47:14.8147809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,9.73*54
2024-08-01T13:47:15.8146219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,11.64*60
2024-08-01T13:47:16.8144232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,13.34*64
2024-08-01T13:47:17.8141379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,14.90*41
2024-08-01T13:47:18.8140449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,16.43*49
2024-08-01T13:47:19.8137609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,18.16*64
2024-08-01T13:47:20.8136676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.88,19.99*6C
2024-08-01T13:47:21.8133192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,21.59*69
2024-08-01T13:47:22.8174745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,23.23*6A
2024-08-01T13:47:23.8115264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,24.97*47
2024-08-01T13:47:24.8113075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,26.63*48
2024-08-01T13:47:25.8154102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,28.29*6A
2024-08-01T13:47:26.8152969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.03,29.96*63
2024-08-01T13:47:27.8151095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,31.58*6F
2024-08-01T13:47:28.8148497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,33.00*43
2024-08-01T13:47:29.8147043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,34.30*4E
2024-08-01T13:47:30.8145816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,35.55*4E
2024-08-01T13:47:31.8162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.10,36.77*6E
2024-08-01T13:47:32.8187131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.36,37.94*60
2024-08-01T13:47:33.8184472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.72,39.02*61
2024-08-01T13:47:34.8183566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,40.04*67
2024-08-01T13:47:35.8181952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,40.71*45
2024-08-01T13:47:36.8179008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,41.24*48
2024-08-01T13:47:37.8177532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,41.99*49
2024-08-01T13:47:38.8175297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,42.75*66
2024-08-01T13:47:39.8106682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,43.52*67
2024-08-01T13:47:40.8141776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,44.43*63
2024-08-01T13:47:41.8139632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,45.37*6D
2024-08-01T13:47:42.8137918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,46.21*6F
2024-08-01T13:47:43.8135666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,47.12*6C
2024-08-01T13:47:44.8133238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,48.01*6A
2024-08-01T13:47:45.8132371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,48.84*6C
2024-08-01T13:47:46.8130623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,49.54*66
2024-08-01T13:47:47.8144345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,50.19*46
2024-08-01T13:47:48.8162056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,51.10*60
2024-08-01T13:47:49.8159658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,52.06*63
2024-08-01T13:47:50.8158456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,52.92*6F
2024-08-01T13:47:51.8156434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,53.84*66
2024-08-01T13:47:52.8154552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,54.75*67
2024-08-01T13:47:53.8153124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,55.57*63
2024-08-01T13:47:54.8150248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,56.30*63
2024-08-01T13:47:55.8149072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,56.94*4A
2024-08-01T13:47:56.8165736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,57.44*4E
2024-08-01T13:47:57.8164284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,57.94*44
2024-08-01T13:47:58.8068552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,58.57*42
2024-08-01T13:47:59.8066170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,59.28*61
2024-08-01T13:48:00.8064829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,59.73*6D
2024-08-01T13:48:01.8219256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,60.01*4E
2024-08-01T13:48:02.8216243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,60.32*40
2024-08-01T13:48:03.8088181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,60.61*40
2024-08-01T13:48:04.8086312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,60.87*6F
2024-08-01T13:48:05.8156248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,60.97*61
2024-08-01T13:48:06.8155063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,60.95*6A
2024-08-01T13:48:07.8153422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,61.21*4F
2024-08-01T13:48:08.8150801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,61.65*65
2024-08-01T13:48:09.8148168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,61.96*6A
2024-08-01T13:48:10.8086497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,62.24*63
2024-08-01T13:48:11.8083841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,62.28*45
2024-08-01T13:48:12.8099651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,62.27*4B
2024-08-01T13:48:13.8097045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,62.46*43
2024-08-01T13:48:14.8127321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,62.68*63
2024-08-01T13:48:15.8125317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,62.80*43
2024-08-01T13:48:16.8151112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,62.78*4E
2024-08-01T13:48:17.8150097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,62.75*67
2024-08-01T13:48:18.8148521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,62.83*6C
2024-08-01T13:48:19.8190693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,62.95*69
2024-08-01T13:48:20.8208084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,62.96*44
2024-08-01T13:48:21.8081646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,62.75*49
2024-08-01T13:48:22.8079446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,62.46*46
2024-08-01T13:48:23.8077819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,62.18*65
2024-08-01T13:48:24.8076062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,61.96*6A
2024-08-01T13:48:25.8074464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,62.02*63
2024-08-01T13:48:26.8072419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,62.23*66
2024-08-01T13:48:27.8069908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,62.18*69
2024-08-01T13:48:28.8223573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,61.64*47
2024-08-01T13:48:29.8066535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,60.87*68
2024-08-01T13:48:30.8063827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,60.11*42
2024-08-01T13:48:31.8062329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.36,59.52*46
2024-08-01T13:48:32.8060018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.10,59.10*48
2024-08-01T13:48:33.8058786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,58.85*4F
2024-08-01T13:48:34.8212687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,58.68*6C
2024-08-01T13:48:35.8210534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,58.55*6A
2024-08-01T13:48:36.8209440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,58.33*6C
2024-08-01T13:48:37.8239369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,57.96*42
2024-08-01T13:48:38.8204104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,57.63*4D
2024-08-01T13:48:39.8203331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,57.47*42
2024-08-01T13:48:40.8199993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,57.33*67
2024-08-01T13:48:41.8198937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,57.20*4E
2024-08-01T13:48:42.8196820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,57.07*4B
2024-08-01T13:48:43.8195449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,57.07*69
2024-08-01T13:48:44.8192095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,57.13*63
2024-08-01T13:48:45.8190868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,57.01*6B
2024-08-01T13:48:46.8189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,56.58*43
2024-08-01T13:48:47.8061042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,56.26*4C
2024-08-01T13:48:48.8084979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,56.14*6E
2024-08-01T13:48:49.8083977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,56.12*6B
2024-08-01T13:48:50.8081614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,56.19*6B
2024-08-01T13:48:51.8107703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,56.10*4D
2024-08-01T13:48:52.8109303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,55.91*4B
2024-08-01T13:48:53.8107348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,56.02*66
2024-08-01T13:48:54.8104559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,56.30*66
2024-08-01T13:48:55.8102897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,56.36*65
2024-08-01T13:48:56.8100666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,56.08*43
2024-08-01T13:48:57.8098841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,55.72*4D
2024-08-01T13:48:58.8097748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,55.46*61
2024-08-01T13:48:59.8095573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,55.34*4D
2024-08-01T13:49:00.8094267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,55.36*4E
2024-08-01T13:49:01.8182105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,55.55*61
2024-08-01T13:49:02.8179301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,55.65*67
2024-08-01T13:49:03.8178191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,55.43*46
2024-08-01T13:49:04.8175172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,55.13*4F
2024-08-01T13:49:05.8173594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,55.05*65
2024-08-01T13:49:06.8171312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,55.06*65
2024-08-01T13:49:07.8169902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,55.13*66
2024-08-01T13:49:08.8167344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,55.24*67
2024-08-01T13:49:09.8165681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,55.27*4D
2024-08-01T13:49:10.8164769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,55.33*4E
2024-08-01T13:49:11.8162494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,55.31*4B
2024-08-01T13:49:12.8160069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,55.24*49
2024-08-01T13:49:13.8158268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,55.26*4D
2024-08-01T13:49:14.8155913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,55.31*4F
2024-08-01T13:49:15.8153527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,55.37*4A
2024-08-01T13:49:16.8189238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,55.39*60
2024-08-01T13:49:17.8145795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,55.39*60
2024-08-01T13:49:18.8143954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,55.39*62
2024-08-01T13:49:19.8141898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,55.21*4F
2024-08-01T13:49:20.8140167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,55.05*66
2024-08-01T13:49:21.8138177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,55.07*62
2024-08-01T13:49:22.8136559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,55.20*60
2024-08-01T13:49:23.8134307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,55.24*45
2024-08-01T13:49:24.8132087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,55.28*45
2024-08-01T13:49:25.8129565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,55.35*4F
2024-08-01T13:49:26.8128577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,55.47*4A
2024-08-01T13:49:27.8126520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,55.55*41
2024-08-01T13:49:28.8124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,55.61*63
2024-08-01T13:49:29.8122858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,55.59*6C
2024-08-01T13:49:30.8120478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,55.62*60
2024-08-01T13:49:31.8117852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,55.56*61
2024-08-01T13:49:32.8117157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,55.41*62
2024-08-01T13:49:33.8115348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,55.13*4A
2024-08-01T13:49:34.8113203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,54.76*68
2024-08-01T13:49:35.8111037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,54.70*69
2024-08-01T13:49:36.8108402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,54.80*43
2024-08-01T13:49:37.8106537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,54.88*49
2024-08-01T13:49:38.8105154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,54.92*4B
2024-08-01T13:49:39.8103434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,55.23*48
2024-08-01T13:49:40.8100248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,55.67*66
2024-08-01T13:49:41.8099107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,55.90*45
2024-08-01T13:49:42.8097411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,55.91*4D
2024-08-01T13:49:43.8094279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,55.99*44
2024-08-01T13:49:44.8093463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,56.12*4D
2024-08-01T13:49:45.8091667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,56.12*6D
2024-08-01T13:49:46.8089468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,55.95*46
2024-08-01T13:49:47.8087711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,55.88*4D
2024-08-01T13:49:48.8085544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,55.90*46
2024-08-01T13:49:49.8083654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,55.95*47
2024-08-01T13:49:50.8081626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,55.70*68
2024-08-01T13:49:51.8235593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,55.31*4F
2024-08-01T13:49:52.8232645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,55.33*4E
2024-08-01T13:49:53.8075664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,55.71*41
2024-08-01T13:49:54.8073146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,56.31*6C
2024-08-01T13:49:55.8071003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,56.74*65
2024-08-01T13:49:56.8225375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,56.85*4B
2024-08-01T13:49:57.8224085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,56.77*4A
2024-08-01T13:49:58.8222323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,56.59*40
2024-08-01T13:49:59.8064220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,56.34*65
2024-08-01T13:50:00.8062327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,56.29*4F
2024-08-01T13:50:01.8059944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,56.34*4A
2024-08-01T13:50:02.8213477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,56.36*69
2024-08-01T13:50:03.8211586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,56.34*48
2024-08-01T13:50:04.8210739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,56.06*49
2024-08-01T13:50:05.8207779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,55.59*6A
2024-08-01T13:50:06.8205279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,55.38*6F
2024-08-01T13:50:07.8204481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,55.58*6F
2024-08-01T13:50:08.8202295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,56.00*6B
2024-08-01T13:50:09.8199559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,56.33*40
2024-08-01T13:50:10.8198656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,56.30*64
2024-08-01T13:50:11.8196511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,56.20*6F
2024-08-01T13:50:12.8194510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,56.26*60
2024-08-01T13:50:13.8071654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,56.13*40
2024-08-01T13:50:14.8088730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,55.84*40
2024-08-01T13:50:15.8086440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,55.54*4D
2024-08-01T13:50:16.8241575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,55.39*47
2024-08-01T13:50:17.8083336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,55.58*6B
2024-08-01T13:50:18.8151230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,55.94*6A
2024-08-01T13:50:19.8149907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,56.35*64
2024-08-01T13:50:20.8148455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,56.81*64
2024-08-01T13:50:21.8146145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,57.07*4F
2024-08-01T13:50:22.8175763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,57.08*43
2024-08-01T13:50:23.8173910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,56.86*4D
2024-08-01T13:50:24.8170814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,56.50*64
2024-08-01T13:50:25.8169346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,56.15*64
2024-08-01T13:50:26.8166785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,56.15*4C
2024-08-01T13:50:27.8164965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,56.28*6D
2024-08-01T13:50:28.8162836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,56.34*60
2024-08-01T13:50:29.8161303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,56.65*6E
2024-08-01T13:50:30.8094508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,57.12*44
2024-08-01T13:50:31.8092520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,57.51*4D
2024-08-01T13:50:32.8089408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,57.81*61
2024-08-01T13:50:33.8088602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,57.96*6E
2024-08-01T13:50:34.8086718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,57.83*64
2024-08-01T13:50:35.8240461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,57.40*44
2024-08-01T13:50:36.8105025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,56.98*48
2024-08-01T13:50:37.8156076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,56.68*45
2024-08-01T13:50:38.8154176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,56.63*6C
2024-08-01T13:50:39.8185579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,56.92*4A
2024-08-01T13:50:40.8183124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,57.26*61
2024-08-01T13:50:41.8181475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,57.40*61
2024-08-01T13:50:42.8179651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,57.32*4D
2024-08-01T13:50:43.8177742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,57.25*42
2024-08-01T13:50:44.8175691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,57.31*4D
2024-08-01T13:50:45.8173455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,57.43*40
2024-08-01T13:50:46.8071873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,57.39*43
2024-08-01T13:50:47.8119299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,57.21*66
2024-08-01T13:50:48.8117125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,56.92*6B
2024-08-01T13:50:49.8114988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,56.57*4D
2024-08-01T13:50:50.8112878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,56.43*61
2024-08-01T13:50:51.8110023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,56.44*61
2024-08-01T13:50:52.8109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,56.54*66
2024-08-01T13:50:53.8155424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,56.97*6D
2024-08-01T13:50:54.8153478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,57.41*67
2024-08-01T13:50:55.8211112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,57.60*4D
2024-08-01T13:50:56.8208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,57.45*48
2024-08-01T13:50:57.8206325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,57.09*67
2024-08-01T13:50:58.8204071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,56.94*6C
2024-08-01T13:50:59.8202622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,57.04*60
2024-08-01T13:51:00.8200504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,57.26*64
2024-08-01T13:51:01.8198597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,57.27*4D
2024-08-01T13:51:02.8219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,56.92*43
2024-08-01T13:51:03.8217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,56.69*65
2024-08-01T13:51:04.8215011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,56.91*41
2024-08-01T13:51:05.8213690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,57.39*68
2024-08-01T13:51:06.8211851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,57.85*68
2024-08-01T13:51:07.8209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,57.92*47
2024-08-01T13:51:08.8206958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,57.68*4F
2024-08-01T13:51:09.8102324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.70,57.27*6A
2024-08-01T13:51:10.8101160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,56.83*6B
2024-08-01T13:51:11.8098236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,56.41*49
2024-08-01T13:51:12.8096381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,56.22*60
2024-08-01T13:51:13.8114232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,56.42*63
2024-08-01T13:51:14.8110809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,56.75*62
2024-08-01T13:51:15.8110168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,57.17*67
2024-08-01T13:51:16.8108297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,57.37*4D
2024-08-01T13:51:17.8104925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,57.25*4E
2024-08-01T13:51:18.8103919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,57.13*4B
2024-08-01T13:51:19.8102148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,57.23*4C
2024-08-01T13:51:20.8099276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,57.55*67
2024-08-01T13:51:21.8097503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,57.72*61
2024-08-01T13:51:22.8153672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,57.67*4A
2024-08-01T13:51:23.8151910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,57.39*6B
2024-08-01T13:51:24.8149133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,56.87*68
2024-08-01T13:51:25.8148072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,56.70*61
2024-08-01T13:51:26.8144869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,56.91*69
2024-08-01T13:51:27.8143323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,57.23*6F
2024-08-01T13:51:28.8219319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,57.57*62
2024-08-01T13:51:29.8155722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,57.97*45
2024-08-01T13:51:30.8152235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,58.15*41
2024-08-01T13:51:31.8150890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,57.97*4C
2024-08-01T13:51:32.8149911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,57.69*66
2024-08-01T13:51:33.8148134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,57.39*61
2024-08-01T13:51:34.8145104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,57.11*4E
2024-08-01T13:51:35.8116679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,57.00*60
2024-08-01T13:51:36.8115064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,57.21*62
2024-08-01T13:51:37.8111903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,57.46*61
2024-08-01T13:51:38.8110576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,57.40*62
2024-08-01T13:51:39.8108596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,57.35*46
2024-08-01T13:51:40.8107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,57.40*49
2024-08-01T13:51:41.8104753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,57.35*4E
2024-08-01T13:51:42.8102204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,57.27*4D
2024-08-01T13:51:43.8100135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,57.39*69
2024-08-01T13:51:44.8097981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,57.41*49
2024-08-01T13:51:45.8096340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,57.20*47
2024-08-01T13:51:46.8122524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,56.95*6E
2024-08-01T13:51:47.8120928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.56,56.85*6B
2024-08-01T13:51:48.8119017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.26,56.75*49
2024-08-01T13:51:49.8116520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,56.82*68
2024-08-01T13:51:50.8114940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,56.97*60
2024-08-01T13:51:51.8181158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,56.91*45
2024-08-01T13:51:52.8178966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,56.90*4F
2024-08-01T13:51:53.8177618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,57.06*4D
2024-08-01T13:51:54.8175135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,57.18*40
2024-08-01T13:51:55.8173182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,57.06*60
2024-08-01T13:51:56.8110193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,56.85*4E
2024-08-01T13:51:57.8108968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,56.77*48
2024-08-01T13:51:58.8144145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,56.95*40
2024-08-01T13:51:59.8143131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,57.18*6F
2024-08-01T13:52:00.8140898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,57.64*66
2024-08-01T13:52:01.8163643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,58.01*41
2024-08-01T13:52:02.8162472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,58.02*40
2024-08-01T13:52:03.8159935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,57.85*46
2024-08-01T13:52:04.8158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,57.57*48
2024-08-01T13:52:05.8156327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,57.42*48
2024-08-01T13:52:06.8154749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,57.50*43
2024-08-01T13:52:07.8152390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,57.58*67
2024-08-01T13:52:08.8150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,57.52*4E
2024-08-01T13:52:09.8148580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,57.53*67
2024-08-01T13:52:10.8146409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,57.65*66
2024-08-01T13:52:11.8144609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,57.65*48
2024-08-01T13:52:12.8192393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,57.61*4E
2024-08-01T13:52:13.8191977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,57.70*64
2024-08-01T13:52:14.8189760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,57.72*4B
2024-08-01T13:52:15.8187703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,57.61*43
2024-08-01T13:52:16.8184707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,57.45*6F
2024-08-01T13:52:17.8183069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,57.55*68
2024-08-01T13:52:18.8181129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,57.71*61
2024-08-01T13:52:19.8178952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,57.78*6A
2024-08-01T13:52:20.8177199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,57.80*46
2024-08-01T13:52:21.8175916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,57.84*44
2024-08-01T13:52:22.8173170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,57.89*43
2024-08-01T13:52:23.8171593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,57.96*41
2024-08-01T13:52:24.8231918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,57.97*6A
2024-08-01T13:52:25.8229444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,58.06*47
2024-08-01T13:52:26.8226805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,58.31*42
2024-08-01T13:52:27.8225875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,58.52*6F
2024-08-01T13:52:28.8224368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,58.62*49
2024-08-01T13:52:29.8221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,58.66*49
2024-08-01T13:52:30.8112880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,58.66*43
2024-08-01T13:52:31.8224807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,58.56*4D
2024-08-01T13:52:32.8135207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,58.38*4C
2024-08-01T13:52:33.8192409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,58.46*4F
2024-08-01T13:52:34.8191471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,58.76*44
2024-08-01T13:52:35.8189542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,59.06*69
2024-08-01T13:52:36.8220059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,59.20*6D
2024-08-01T13:52:37.8184696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,59.11*46
2024-08-01T13:52:38.8183521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,58.98*43
2024-08-01T13:52:39.8181312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,58.76*45
2024-08-01T13:52:40.8178902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,58.43*46
2024-08-01T13:52:41.8176837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,58.32*41
2024-08-01T13:52:42.8175428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,58.58*66
2024-08-01T13:52:43.8173681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,58.91*67
2024-08-01T13:52:44.8172229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,59.18*60
2024-08-01T13:52:45.8169003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,59.32*4B
2024-08-01T13:52:46.8209927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,59.14*40
2024-08-01T13:52:47.8208107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,58.81*43
2024-08-01T13:52:48.8206320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,58.64*43
2024-08-01T13:52:49.8133138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,58.59*67
2024-08-01T13:52:50.8130734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,58.62*67
2024-08-01T13:52:51.8190546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,58.55*69
2024-08-01T13:52:52.8189344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,58.57*42
2024-08-01T13:52:53.8185762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,58.75*4C
2024-08-01T13:52:54.8184302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,58.96*4C
2024-08-01T13:52:55.8183185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,58.92*6E
2024-08-01T13:52:56.8181398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,58.73*68
2024-08-01T13:52:57.8179158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,58.70*6C
2024-08-01T13:52:58.8209561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,58.81*46
2024-08-01T13:52:59.8206582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,58.98*45
2024-08-01T13:53:00.8206564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,58.92*4E
2024-08-01T13:53:01.8125167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,58.51*4F
2024-08-01T13:53:02.8123742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,58.03*48
2024-08-01T13:53:03.8121522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,57.80*46
2024-08-01T13:53:04.8148432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,57.95*45
2024-08-01T13:53:05.8145726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,58.29*63
2024-08-01T13:53:06.8176238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,58.75*67
2024-08-01T13:53:07.8175386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,59.13*6A
2024-08-01T13:53:08.8173755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,59.22*43
2024-08-01T13:53:09.8171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,59.15*41
2024-08-01T13:53:10.8169815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,59.08*45
2024-08-01T13:53:11.8166421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.70,58.82*66
2024-08-01T13:53:12.8202713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.69,58.26*63
2024-08-01T13:53:13.8200876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.94,57.67*6F
2024-08-01T13:53:14.8198675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,57.55*65
2024-08-01T13:53:15.8197310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,57.81*6E
2024-08-01T13:53:16.8195253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,58.10*6A
2024-08-01T13:53:17.8192747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,58.24*4F
2024-08-01T13:53:18.8228817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,58.31*4F
2024-08-01T13:53:19.8226883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,58.55*49
2024-08-01T13:53:20.8227245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,58.79*4A
2024-08-01T13:53:21.8223739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,58.88*49
2024-08-01T13:53:22.8223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,58.74*4E
2024-08-01T13:53:23.8166355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,58.54*4A
2024-08-01T13:53:24.8151171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,58.60*6F
2024-08-01T13:53:25.8149258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,58.66*62
2024-08-01T13:53:26.8146984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,58.59*4E
2024-08-01T13:53:27.8143513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,58.43*47
2024-08-01T13:53:28.8143387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,58.22*44
2024-08-01T13:53:29.8141660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,58.02*68
2024-08-01T13:53:30.8139906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,57.99*65
2024-08-01T13:53:31.8137537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,58.13*46
2024-08-01T13:53:32.8135303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,58.42*6E
2024-08-01T13:53:33.8132495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,58.65*45
2024-08-01T13:53:34.8131446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,58.61*42
2024-08-01T13:53:35.8130010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,58.36*4A
2024-08-01T13:53:36.8126817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,58.19*4C
2024-08-01T13:53:37.8126494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,58.05*4A
2024-08-01T13:53:38.8155078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,57.93*61
2024-08-01T13:53:39.8153529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,57.97*6E
2024-08-01T13:53:40.8151134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,58.03*4E
2024-08-01T13:53:41.8148351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,58.12*66
2024-08-01T13:53:42.8146995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,58.37*63
2024-08-01T13:53:43.8146378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,58.64*61
2024-08-01T13:53:44.8143397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,58.66*4B
2024-08-01T13:53:45.8142264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,58.49*63
2024-08-01T13:53:46.8139216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,58.09*67
2024-08-01T13:53:47.8137389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,57.64*4A
2024-08-01T13:53:48.8135657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,57.49*46
2024-08-01T13:53:49.8133432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,57.66*4D
2024-08-01T13:53:50.8132100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,57.95*48
2024-08-01T13:53:51.8129471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,58.10*44
2024-08-01T13:53:52.8126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,58.07*44
2024-08-01T13:53:53.8125786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,58.23*47
2024-08-01T13:53:54.8124369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,58.53*64
2024-08-01T13:53:55.8218367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,58.60*67
2024-08-01T13:53:56.8215539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,58.38*68
2024-08-01T13:53:57.8213546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,58.12*46
2024-08-01T13:53:58.8212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,57.93*6E
2024-08-01T13:53:59.8210490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,57.61*61
2024-08-01T13:54:00.8207903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,57.38*63
2024-08-01T13:54:01.8206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,57.61*4C
2024-08-01T13:54:02.8203142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,58.11*42
2024-08-01T13:54:03.8202331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,58.51*44
2024-08-01T13:54:04.8200947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,58.77*4A
2024-08-01T13:54:05.8223992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,58.70*43
2024-08-01T13:54:06.8222977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,58.44*4A
2024-08-01T13:54:07.8221016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,58.22*45
2024-08-01T13:54:08.8219517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,58.16*45
2024-08-01T13:54:09.8216341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,58.29*4F
2024-08-01T13:54:10.8215052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,58.43*41
2024-08-01T13:54:11.8200549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,58.39*4B
2024-08-01T13:54:12.8199045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,58.18*6B
2024-08-01T13:54:13.8197456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,57.95*48
2024-08-01T13:54:14.8194893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,57.84*42
2024-08-01T13:54:15.8192641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,57.93*4F
2024-08-01T13:54:16.8189688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,58.21*48
2024-08-01T13:54:17.8188963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,58.45*40
2024-08-01T13:54:18.8186945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,58.60*4D
2024-08-01T13:54:19.8185440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,58.56*4A
2024-08-01T13:54:20.8182817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,58.52*44
2024-08-01T13:54:21.8223242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,58.60*6A
2024-08-01T13:54:22.8220928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,58.68*4F
2024-08-01T13:54:23.8219716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,58.75*46
2024-08-01T13:54:24.8179363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,58.81*6F
2024-08-01T13:54:25.8177731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,58.66*47
2024-08-01T13:54:26.8175584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,58.57*44
2024-08-01T13:54:27.8173080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,58.58*48
2024-08-01T13:54:28.8171735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,58.55*6E
2024-08-01T13:54:29.8168962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,58.53*48
2024-08-01T13:54:30.8168076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,58.37*6C
2024-08-01T13:54:31.8164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,58.41*6C
2024-08-01T13:54:32.8163551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,58.64*6E
2024-08-01T13:54:33.8179576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,58.80*4F
2024-08-01T13:54:34.8178127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,58.81*45
2024-08-01T13:54:35.8175718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,58.77*61
2024-08-01T13:54:36.8172898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.22,58.78*63
2024-08-01T13:54:37.8170828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,58.62*69
2024-08-01T13:54:38.8169021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,58.32*47
2024-08-01T13:54:39.8167293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,58.13*6E
2024-08-01T13:54:40.8165966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,58.32*64
2024-08-01T13:54:41.8227413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,58.59*6F
2024-08-01T13:54:42.8225828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,58.71*61
2024-08-01T13:54:43.8223166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,58.54*4A
2024-08-01T13:54:44.8221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,58.22*4F
2024-08-01T13:54:45.8220239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.87,57.85*6C
2024-08-01T13:54:46.8217396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.77,57.50*66
2024-08-01T13:54:47.8214669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,57.50*4F
2024-08-01T13:54:48.8214154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,57.85*68
2024-08-01T13:54:49.8212092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,58.22*42
2024-08-01T13:54:50.8209576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,58.44*4B
2024-08-01T13:54:51.8207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,58.35*4C
2024-08-01T13:54:52.8206613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,58.08*40
2024-08-01T13:54:53.8204221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,58.00*63
2024-08-01T13:54:54.8202579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,57.99*6E
2024-08-01T13:54:55.8199909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,57.83*6E
2024-08-01T13:54:56.8198369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,57.69*4E
2024-08-01T13:54:57.8195559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,57.70*4F
2024-08-01T13:54:58.8194519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,57.82*6D
2024-08-01T13:54:59.8192115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,57.97*60
2024-08-01T13:55:00.8190690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,58.02*40
2024-08-01T13:55:01.8188385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,58.17*4C
2024-08-01T13:55:02.8184533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,58.21*45
2024-08-01T13:55:03.8184582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,58.26*49
2024-08-01T13:55:04.8200854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,58.43*43
2024-08-01T13:55:05.8198946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,58.52*6B
2024-08-01T13:55:06.8196438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,58.56*4A
2024-08-01T13:55:07.8195229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,58.48*4C
2024-08-01T13:55:08.8193235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,58.31*6A
2024-08-01T13:55:09.8189892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,58.25*41
2024-08-01T13:55:10.8189044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,58.28*65
2024-08-01T13:55:11.8220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,58.22*49
2024-08-01T13:55:12.8260372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,58.03*40
2024-08-01T13:55:13.8126214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,57.83*4A
2024-08-01T13:55:14.8124593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,57.88*6F
2024-08-01T13:55:15.8145412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,58.07*6F
2024-08-01T13:55:16.8143447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,58.05*43
2024-08-01T13:55:17.8140742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,57.77*4C
2024-08-01T13:55:18.8138524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,57.59*45
2024-08-01T13:55:19.8136493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,57.70*60
2024-08-01T13:55:20.8134886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,58.14*67
2024-08-01T13:55:21.8133262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,58.51*6C
2024-08-01T13:55:22.8130710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,58.55*40
2024-08-01T13:55:23.8129697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,58.31*4E
2024-08-01T13:55:24.8127133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,58.02*46
2024-08-01T13:55:25.8126205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,58.09*4B
2024-08-01T13:55:26.8124445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,58.33*48
2024-08-01T13:55:27.8121850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,58.56*42
2024-08-01T13:55:28.8145005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,58.76*67
2024-08-01T13:55:29.8210332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,58.77*4A
2024-08-01T13:55:30.8207446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,58.54*47
2024-08-01T13:55:31.8206556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,58.14*46
2024-08-01T13:55:32.8202547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,58.01*63
2024-08-01T13:55:33.8243915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,58.27*6E
2024-08-01T13:55:34.8242388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,58.41*4F
2024-08-01T13:55:35.8239810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,58.40*46
2024-08-01T13:55:36.8238485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,58.60*47
2024-08-01T13:55:37.8235901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,58.83*4A
2024-08-01T13:55:38.8233509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,58.97*6E
2024-08-01T13:55:39.8232094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,59.06*65
2024-08-01T13:55:40.8229978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,58.92*4A
2024-08-01T13:55:41.8153096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,58.53*61
2024-08-01T13:55:42.8151571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,58.18*6E
2024-08-01T13:55:43.8149275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,58.03*68
2024-08-01T13:55:44.8147749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,58.01*6C
2024-08-01T13:55:45.8145780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,58.02*6A
2024-08-01T13:55:46.8143288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,58.07*42
2024-08-01T13:55:47.8141334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,58.14*42
2024-08-01T13:55:48.8211488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,58.37*42
2024-08-01T13:55:49.8210558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,58.61*41
2024-08-01T13:55:50.8208063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,58.62*45
2024-08-01T13:55:51.8205868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,58.52*46
2024-08-01T13:55:52.8204329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,58.56*6E
2024-08-01T13:55:53.8201984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,58.56*4D
2024-08-01T13:55:54.8198964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,58.46*40
2024-08-01T13:55:55.8199368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,58.30*65
2024-08-01T13:55:56.8196104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,58.12*48
2024-08-01T13:55:57.8194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,57.88*42
2024-08-01T13:55:58.8192701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,57.77*62
2024-08-01T13:55:59.8190381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,57.96*6C
2024-08-01T13:56:00.8187417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,58.12*69
2024-08-01T13:56:01.8213572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,58.20*4F
2024-08-01T13:56:02.8212374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,58.16*4F
2024-08-01T13:56:03.8228006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,58.17*63
2024-08-01T13:56:04.8225267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,58.39*61
2024-08-01T13:56:05.8223204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,58.66*66
2024-08-01T13:56:06.8221659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,58.75*6C
2024-08-01T13:56:07.8219736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,58.56*48
2024-08-01T13:56:08.8217847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,58.20*4B
2024-08-01T13:56:09.8214603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,58.06*46
2024-08-01T13:56:10.8213977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,58.18*4C
2024-08-01T13:56:11.8211639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,58.30*6B
2024-08-01T13:56:12.8209751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,58.25*45
2024-08-01T13:56:13.8207761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,58.14*46
2024-08-01T13:56:14.8205621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,58.08*4C
2024-08-01T13:56:15.8202815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,58.11*62
2024-08-01T13:56:16.8233175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,58.28*60
2024-08-01T13:56:17.8128576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,58.44*6D
2024-08-01T13:56:18.8157659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,58.45*48
2024-08-01T13:56:19.8156632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,58.24*63
2024-08-01T13:56:20.8154515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,57.91*68
2024-08-01T13:56:21.8152435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,57.68*6F
2024-08-01T13:56:22.8209885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,57.84*6D
2024-08-01T13:56:23.8208499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,58.17*6A
2024-08-01T13:56:24.8206645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,58.50*42
2024-08-01T13:56:25.8204809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,58.57*4F
2024-08-01T13:56:26.8203036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,58.45*47
2024-08-01T13:56:27.8200700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,58.33*48
2024-08-01T13:56:28.8198106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,58.27*42
2024-08-01T13:56:29.8197072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,58.21*4A
2024-08-01T13:56:30.8194367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,58.16*65
2024-08-01T13:56:31.8192884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,58.35*62
2024-08-01T13:56:32.8190588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,58.44*63
2024-08-01T13:56:33.8189019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,58.31*41
2024-08-01T13:56:34.8187294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,58.17*4A
2024-08-01T13:56:35.8184726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,58.19*43
2024-08-01T13:56:36.8183469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,58.19*66
2024-08-01T13:56:37.8181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,57.97*64
2024-08-01T13:56:38.8178476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,57.96*4E
2024-08-01T13:56:39.8176681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,58.08*4F
2024-08-01T13:56:40.8174688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,58.17*4E
2024-08-01T13:56:41.8172470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,58.24*40
2024-08-01T13:56:42.8170656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,58.23*40
2024-08-01T13:56:43.8167384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,58.22*48
2024-08-01T13:56:44.8166696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,58.33*66
2024-08-01T13:56:45.8164954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,58.53*6E
2024-08-01T13:56:46.8209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,58.61*6B
2024-08-01T13:56:47.8207764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,58.45*46
2024-08-01T13:56:48.8206904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,58.13*4F
2024-08-01T13:56:49.8204559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,57.89*65
2024-08-01T13:56:50.8202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,58.06*40
2024-08-01T13:56:51.8108283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,58.38*64
2024-08-01T13:56:52.8261608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,58.63*6A
2024-08-01T13:56:53.8129103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,58.72*4E
2024-08-01T13:56:54.8127312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,58.67*47
2024-08-01T13:56:55.8125662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,58.52*47
2024-08-01T13:56:56.8122528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,58.53*6A
2024-08-01T13:56:57.8121384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,58.59*47
2024-08-01T13:56:58.8118849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,58.54*6C
2024-08-01T13:56:59.8117106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,58.48*60
2024-08-01T13:57:00.8271572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,58.39*4D
2024-08-01T13:57:01.8112695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,58.45*49
2024-08-01T13:57:02.8112075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,58.57*44
2024-08-01T13:57:03.8109641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,58.50*6A
2024-08-01T13:57:04.8262647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,58.15*43
2024-08-01T13:57:05.8170247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,57.76*4A
2024-08-01T13:57:06.8209892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,57.71*42
2024-08-01T13:57:07.8238515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,58.03*63
2024-08-01T13:57:08.8236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,58.65*6E
2024-08-01T13:57:09.8234393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,58.95*69
2024-08-01T13:57:10.8232333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,58.68*4E
2024-08-01T13:57:11.8230596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.00,58.29*66
2024-08-01T13:57:12.8228892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,58.09*62
2024-08-01T13:57:13.8226114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,58.02*43
2024-08-01T13:57:14.8225317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,58.06*60
2024-08-01T13:57:15.8108100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,58.26*63
2024-08-01T13:57:16.8261525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,58.45*42
2024-08-01T13:57:17.8260824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,58.40*4F
2024-08-01T13:57:18.8257684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,58.24*41
2024-08-01T13:57:19.8256329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,58.41*6B
2024-08-01T13:57:20.8254746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,58.71*6A
2024-08-01T13:57:21.8252502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,58.80*6B
2024-08-01T13:57:22.8274465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,58.62*40
2024-08-01T13:57:23.8115783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,58.18*64
2024-08-01T13:57:24.8183944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,57.91*6D
2024-08-01T13:57:25.8183183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,57.99*4E
2024-08-01T13:57:26.8181772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,58.22*6E
2024-08-01T13:57:27.8179651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,58.34*6B
2024-08-01T13:57:28.8177509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,58.41*4C
2024-08-01T13:57:29.8174888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,58.42*47
2024-08-01T13:57:30.8173507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,58.40*41
2024-08-01T13:57:31.8171566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,58.38*49
2024-08-01T13:57:32.8168237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,58.49*44
2024-08-01T13:57:33.8167486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,58.59*64
2024-08-01T13:57:34.8165456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,58.66*68
2024-08-01T13:57:35.8179947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,58.74*42
2024-08-01T13:57:36.8178388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,58.57*48
2024-08-01T13:57:37.8261022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,58.26*6B
2024-08-01T13:57:38.8103382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,58.11*41
2024-08-01T13:57:39.8256584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,58.11*64
2024-08-01T13:57:40.8254594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,58.13*6F
2024-08-01T13:57:41.8117559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,58.25*6C
2024-08-01T13:57:42.8271800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,58.44*48
2024-08-01T13:57:43.8280790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,58.51*42
2024-08-01T13:57:44.8266673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,58.51*40
2024-08-01T13:57:45.8266497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,58.52*4E
2024-08-01T13:57:46.8263453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,58.57*40
2024-08-01T13:57:47.8106593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,58.46*6A
2024-08-01T13:57:48.8127124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,58.21*60
2024-08-01T13:57:49.8125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,58.07*6D
2024-08-01T13:57:50.8122499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,58.07*6B
2024-08-01T13:57:51.8120810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,58.09*6B
2024-08-01T13:57:52.8117953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,58.37*60
2024-08-01T13:57:53.8116923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,58.65*6B
2024-08-01T13:57:54.8114672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,58.63*6F
2024-08-01T13:57:55.8206863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,58.45*44
2024-08-01T13:57:56.8193914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,58.17*47
2024-08-01T13:57:57.8229723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,57.83*42
2024-08-01T13:57:58.8160117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,57.68*47
2024-08-01T13:57:59.8158308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,57.78*60
2024-08-01T13:58:00.8156301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,58.04*60
2024-08-01T13:58:01.8153902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,58.32*4F
2024-08-01T13:58:02.8151515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,58.50*43
2024-08-01T13:58:03.8149504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,58.57*43
2024-08-01T13:58:04.8147537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,58.66*40
2024-08-01T13:58:05.8146399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,58.68*65
2024-08-01T13:58:06.8142749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,58.61*62
2024-08-01T13:58:07.8142011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,58.48*66
2024-08-01T13:58:08.8140543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,58.30*43
2024-08-01T13:58:09.8137736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,58.16*4C
2024-08-01T13:58:10.8168895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,58.16*42
2024-08-01T13:58:11.8134228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,58.22*67
2024-08-01T13:58:12.8131515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,58.21*6C
2024-08-01T13:58:13.8129838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,58.13*69
2024-08-01T13:58:14.8128076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,58.12*6C
2024-08-01T13:58:15.8145864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,58.15*4F
2024-08-01T13:58:16.8144054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,58.20*41
2024-08-01T13:58:17.8142016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,58.20*4A
2024-08-01T13:58:18.8139871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,58.21*64
2024-08-01T13:58:19.8137241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,58.27*6E
2024-08-01T13:58:20.8136313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,58.27*6C
2024-08-01T13:58:21.8134226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,58.35*6B
2024-08-01T13:58:22.8132130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,58.60*68
2024-08-01T13:58:23.8189460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,58.75*41
2024-08-01T13:58:24.8187535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,58.57*6D
2024-08-01T13:58:25.8184993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,58.20*6A
2024-08-01T13:58:26.8183969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,57.89*68
2024-08-01T13:58:27.8181927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,57.72*66
2024-08-01T13:58:28.8180077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,57.75*6A
2024-08-01T13:58:29.8176056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,58.00*6C
2024-08-01T13:58:30.8137148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,58.38*48
2024-08-01T13:58:31.8204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,58.70*43
2024-08-01T13:58:32.8202524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,58.86*4E
2024-08-01T13:58:33.8200476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,58.87*4D
2024-08-01T13:58:34.8198979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,58.82*40
2024-08-01T13:58:35.8195660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,58.69*4E
2024-08-01T13:58:36.8194118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,58.49*65
2024-08-01T13:58:37.8192867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,58.23*43
2024-08-01T13:58:38.8190884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,58.02*44
2024-08-01T13:58:39.8188778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,57.83*6B
2024-08-01T13:58:40.8186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,57.64*60
2024-08-01T13:58:41.8184710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,57.64*67
2024-08-01T13:58:42.8183079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,57.92*66
2024-08-01T13:58:43.8181086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,58.31*40
2024-08-01T13:58:44.8179514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,58.58*49
2024-08-01T13:58:45.8177038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,58.63*4F
2024-08-01T13:58:46.8175089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,58.55*4C
2024-08-01T13:58:47.8195228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,58.30*6A
2024-08-01T13:58:48.8192496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,57.98*64
2024-08-01T13:58:49.8190517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,57.73*67
2024-08-01T13:58:50.8189857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,57.76*6C
2024-08-01T13:58:51.8187493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,57.89*6D
2024-08-01T13:58:52.8185366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,58.08*63
2024-08-01T13:58:53.8183301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,58.33*67
2024-08-01T13:58:54.8181098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,58.34*46
2024-08-01T13:58:55.8178813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,58.13*69
2024-08-01T13:58:56.8245289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,57.78*69
2024-08-01T13:58:57.8243737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,57.50*68
2024-08-01T13:58:58.8241842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,57.57*46
2024-08-01T13:58:59.8239599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,57.87*61
2024-08-01T13:59:00.8236774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,58.18*66
2024-08-01T13:59:01.8236241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,58.50*46
2024-08-01T13:59:02.8232915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,58.61*4C
2024-08-01T13:59:03.8155760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,58.51*4E
2024-08-01T13:59:04.8152635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,58.21*6A
2024-08-01T13:59:05.8151144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,57.97*41
2024-08-01T13:59:06.8150085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,57.75*4F
2024-08-01T13:59:07.8147749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,57.60*6D
2024-08-01T13:59:08.8145951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,57.67*62
2024-08-01T13:59:09.8183522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,57.93*65
2024-08-01T13:59:10.8181845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,58.24*44
2024-08-01T13:59:11.8180532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,58.52*4E
2024-08-01T13:59:12.8177613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,58.66*4D
2024-08-01T13:59:13.8176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,58.53*4A
2024-08-01T13:59:14.8173941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,58.29*4C
2024-08-01T13:59:15.8172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,58.20*64
2024-08-01T13:59:16.8250061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,58.07*6A
2024-08-01T13:59:17.8211567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,57.92*6E
2024-08-01T13:59:18.8210121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,57.92*62
2024-08-01T13:59:19.8262749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,57.97*6F
2024-08-01T13:59:20.8157143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,58.01*6A
2024-08-01T13:59:21.8156079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,58.06*6E
2024-08-01T13:59:22.8154378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,58.26*4C
2024-08-01T13:59:23.8152266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,58.36*4B
2024-08-01T13:59:24.8150042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,58.18*64
2024-08-01T13:59:25.8148414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,57.98*60
2024-08-01T13:59:26.8146333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,57.92*6B
2024-08-01T13:59:27.8144653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,57.98*61
2024-08-01T13:59:28.8142958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,57.96*6C
2024-08-01T13:59:29.8140054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,57.99*4B
2024-08-01T13:59:30.8138422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,58.15*4B
2024-08-01T13:59:31.8136511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,58.28*42
2024-08-01T13:59:32.8134363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,58.46*41
2024-08-01T13:59:33.8132354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,58.50*40
2024-08-01T13:59:34.8129530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,58.57*4C
2024-08-01T13:59:35.8126881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,58.70*40
2024-08-01T13:59:36.8151220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,58.67*43
2024-08-01T13:59:37.8148832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,58.44*47
2024-08-01T13:59:38.8147351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,58.18*68
2024-08-01T13:59:39.8145181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,58.10*6B
2024-08-01T13:59:40.8163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,58.17*45
2024-08-01T13:59:41.8185453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,58.12*60
2024-08-01T13:59:42.8184566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,58.06*42
2024-08-01T13:59:43.8182196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,58.03*4C
2024-08-01T13:59:44.8180565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,58.25*47
2024-08-01T13:59:45.8178236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,58.61*42
2024-08-01T13:59:46.8176602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,58.80*4A
2024-08-01T13:59:47.8174612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,58.75*68
2024-08-01T13:59:48.8171910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.27,58.38*66
2024-08-01T13:59:49.8170876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,57.92*6C
2024-08-01T13:59:50.8167686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,57.85*46
2024-08-01T13:59:51.8166037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,58.00*69
2024-08-01T13:59:52.8164721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,58.27*66
2024-08-01T13:59:53.8162145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,58.53*6D
2024-08-01T13:59:54.8161106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,58.48*4B
2024-08-01T13:59:55.8158603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,58.24*44
2024-08-01T13:59:56.8156953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,58.06*63
2024-08-01T13:59:57.8194560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,57.97*6B
2024-08-01T13:59:58.8151238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,57.98*6D
2024-08-01T13:59:59.8148397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,58.09*66
2024-08-01T14:00:00.8146933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,58.21*6E
2024-08-01T14:00:01.8143829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,58.30*68
2024-08-01T14:00:02.8142336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,58.40*4A
2024-08-01T14:00:03.8158676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,58.54*4F
2024-08-01T14:00:04.8157903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,58.44*44
2024-08-01T14:00:05.8154696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,58.24*6E
2024-08-01T14:00:06.8153515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,58.04*69
2024-08-01T14:00:07.8151832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,57.94*66
2024-08-01T14:00:08.8149749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,58.21*69
2024-08-01T14:00:09.8147118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,58.61*66
2024-08-01T14:00:10.8144771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,58.78*4A
2024-08-01T14:00:11.8143038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,58.60*40
2024-08-01T14:00:12.8141459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,58.24*41
2024-08-01T14:00:13.8140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,58.01*43
2024-08-01T14:00:14.8137873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,58.02*6E
2024-08-01T14:00:15.8136269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,58.28*6F
2024-08-01T14:00:16.8133968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,58.34*6D
2024-08-01T14:00:17.8287517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,58.27*45
2024-08-01T14:00:18.8285620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,58.43*47
2024-08-01T14:00:19.8283277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,58.47*44
2024-08-01T14:00:20.8282086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,58.41*42
2024-08-01T14:00:21.8279364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,58.29*4E
2024-08-01T14:00:22.8179223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,58.08*64
2024-08-01T14:00:23.8177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,57.93*61
2024-08-01T14:00:24.8175991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,57.89*40
2024-08-01T14:00:25.8173166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,58.00*69
2024-08-01T14:00:26.8170998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,58.31*6E
2024-08-01T14:00:27.8169984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,58.53*4E
2024-08-01T14:00:28.8166675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,58.39*49
2024-08-01T14:00:29.8164999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,58.09*6A
2024-08-01T14:00:30.8163345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,57.79*6A
2024-08-01T14:00:31.8161595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,57.54*4D
2024-08-01T14:00:32.8159256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,57.57*62
2024-08-01T14:00:33.8157785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,57.87*6B
2024-08-01T14:00:34.8155073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,58.21*46
2024-08-01T14:00:35.8153904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,58.32*4B
2024-08-01T14:00:36.8194061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,58.25*4C
2024-08-01T14:00:37.8191722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,58.17*45
2024-08-01T14:00:38.8209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,58.17*46
2024-08-01T14:00:39.8206563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,58.18*62
2024-08-01T14:00:40.8278358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,58.10*43
2024-08-01T14:00:41.8178890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,58.07*48
2024-08-01T14:00:42.8175655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,57.97*4E
2024-08-01T14:00:43.8174566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,57.86*4A
2024-08-01T14:00:44.8172043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,57.71*64
2024-08-01T14:00:45.8171325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,57.55*60
2024-08-01T14:00:46.8203306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,57.65*64
2024-08-01T14:00:47.8201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,57.98*4B
2024-08-01T14:00:48.8198773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,58.19*4C
2024-08-01T14:00:49.8196812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,58.18*4B
2024-08-01T14:00:50.8194698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,58.01*43
2024-08-01T14:00:51.8192614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,58.02*6D
2024-08-01T14:00:52.8236365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,58.11*46
2024-08-01T14:00:53.8189216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,58.05*6E
2024-08-01T14:00:54.8207146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,58.09*6C
2024-08-01T14:00:55.8204446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,58.18*63
2024-08-01T14:00:56.8202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,58.21*4A
2024-08-01T14:00:57.8158053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,58.21*45
2024-08-01T14:00:58.8156285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,58.17*44
2024-08-01T14:00:59.8154155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,57.98*6C
2024-08-01T14:01:00.8151123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,57.69*63
2024-08-01T14:01:01.8189408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,57.52*65
2024-08-01T14:01:02.8187321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,57.59*6A
2024-08-01T14:01:03.8185932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,57.92*6E
2024-08-01T14:01:04.8182538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,58.28*67
2024-08-01T14:01:05.8217745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,58.57*43
2024-08-01T14:01:06.8157780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,58.81*4C
2024-08-01T14:01:07.8155794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,58.84*4F
2024-08-01T14:01:08.8154714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,58.64*6D
2024-08-01T14:01:09.8151462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,58.27*6F
2024-08-01T14:01:10.8149473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,57.95*4F
2024-08-01T14:01:11.8147955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,57.87*66
2024-08-01T14:01:12.8146488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,57.90*6B
2024-08-01T14:01:13.8175013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,57.99*6D
2024-08-01T14:01:14.8172448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,58.39*65
2024-08-01T14:01:15.8170940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,58.81*68
2024-08-01T14:01:16.8168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,59.03*4E
2024-08-01T14:01:17.8187756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,59.12*48
2024-08-01T14:01:18.8204158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,59.12*4F
2024-08-01T14:01:19.8201642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,58.81*63
2024-08-01T14:01:20.8200992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,58.49*64
2024-08-01T14:01:21.8198514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,58.29*62
2024-08-01T14:01:22.8196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,58.30*68
2024-08-01T14:01:23.8195129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,58.40*6B
2024-08-01T14:01:24.8192748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,58.40*48
2024-08-01T14:01:25.8233977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,58.29*41
2024-08-01T14:01:26.8232409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,58.09*4A
2024-08-01T14:01:27.8230055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,58.00*4E
2024-08-01T14:01:28.8227754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,58.11*4E
2024-08-01T14:01:29.8226591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,58.37*6E
2024-08-01T14:01:30.8224392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,58.67*62
2024-08-01T14:01:31.8223169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,58.87*6D
2024-08-01T14:01:32.8220253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,58.81*45
2024-08-01T14:01:33.8217673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,58.57*49
2024-08-01T14:01:34.8150140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,58.17*45
2024-08-01T14:01:35.8148009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,57.72*67
2024-08-01T14:01:36.8146260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,57.53*4F
2024-08-01T14:01:37.8143784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,57.68*61
2024-08-01T14:01:38.8142242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,57.94*65
2024-08-01T14:01:39.8296259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,58.18*49
2024-08-01T14:01:40.8289948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,58.49*46
2024-08-01T14:01:41.8287654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,58.71*46
2024-08-01T14:01:42.8285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,58.63*41
2024-08-01T14:01:43.8126243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,58.45*64
2024-08-01T14:01:44.8280849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,58.43*4C
2024-08-01T14:01:45.8123700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,58.55*69
2024-08-01T14:01:46.8278019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,58.58*67
2024-08-01T14:01:47.8275741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,58.39*40
2024-08-01T14:01:48.8273589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,58.07*40
2024-08-01T14:01:49.8271017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,57.85*66
2024-08-01T14:01:50.8137623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,57.92*69
2024-08-01T14:01:51.8188800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,58.07*6A
2024-08-01T14:01:52.8186769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,58.11*63
2024-08-01T14:01:53.8184981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,58.15*44
2024-08-01T14:01:54.8183261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,58.29*4E
2024-08-01T14:01:55.8180059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,58.36*4E
2024-08-01T14:01:56.8251486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,58.43*42
2024-08-01T14:01:57.8249934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,58.48*67
2024-08-01T14:01:58.8248149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,58.41*68
2024-08-01T14:01:59.8158547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,58.35*6A
2024-08-01T14:02:00.8157258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,58.42*67
2024-08-01T14:02:01.8154412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,58.60*61
2024-08-01T14:02:02.8152571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,58.62*68
2024-08-01T14:02:03.8149775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,58.42*4E
2024-08-01T14:02:04.8148662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,58.29*4D
2024-08-01T14:02:05.8146618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,58.23*6E
2024-08-01T14:02:06.8145409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,58.34*43
2024-08-01T14:02:07.8142544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,58.59*60
2024-08-01T14:02:08.8297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,58.95*4E
2024-08-01T14:02:09.8293817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,59.16*44
2024-08-01T14:02:10.8293821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,59.08*4C
2024-08-01T14:02:11.8134809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,58.92*48
2024-08-01T14:02:12.8132701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,58.79*64
2024-08-01T14:02:13.8130241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,58.58*67
2024-08-01T14:02:14.8285136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,58.27*46
2024-08-01T14:02:15.8282490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,58.11*4F
2024-08-01T14:02:16.8143576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,58.25*65
2024-08-01T14:02:17.8141516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,58.48*6A
2024-08-01T14:02:18.8156664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,58.57*6E
2024-08-01T14:02:19.8156231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,58.60*4B
2024-08-01T14:02:20.8153885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,58.62*40
2024-08-01T14:02:21.8152627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,58.52*42
2024-08-01T14:02:22.8149682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,58.41*4F
2024-08-01T14:02:23.8182508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,58.20*47
2024-08-01T14:02:24.8180333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,58.13*43
2024-08-01T14:02:25.8178884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,58.10*42
2024-08-01T14:02:26.8176272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,57.88*68
2024-08-01T14:02:27.8234974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,57.63*67
2024-08-01T14:02:28.8232929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,57.51*64
2024-08-01T14:02:29.8230624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,57.70*6C
2024-08-01T14:02:30.8228828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,58.01*6E
2024-08-01T14:02:31.8226967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,58.24*69
2024-08-01T14:02:32.8224920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,58.42*4E
2024-08-01T14:02:33.8313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,58.30*46
2024-08-01T14:02:34.8257412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,57.81*42
2024-08-01T14:02:35.8255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,57.41*6F
2024-08-01T14:02:36.8254040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,57.38*49
2024-08-01T14:02:37.8252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,57.55*63
2024-08-01T14:02:38.8250157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,57.70*67
2024-08-01T14:02:39.8156606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,57.85*44
2024-08-01T14:02:40.8153985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,58.01*4F
2024-08-01T14:02:41.8152607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,58.14*44
2024-08-01T14:02:42.8149043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,58.28*41
2024-08-01T14:02:43.8148386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,58.42*4E
2024-08-01T14:02:44.8146166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,58.37*44
2024-08-01T14:02:45.8300125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,58.06*42
2024-08-01T14:02:46.8298313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,57.83*43
2024-08-01T14:02:47.8140081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,57.94*6D
2024-08-01T14:02:48.8137934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,58.19*6C
2024-08-01T14:02:49.8137054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,58.26*6A
2024-08-01T14:02:50.8162006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,58.21*4E
2024-08-01T14:02:51.8159108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,58.15*66
2024-08-01T14:02:52.8158328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,58.03*6E
2024-08-01T14:02:53.8155776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,57.97*44
2024-08-01T14:02:54.8154244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,57.95*6C
2024-08-01T14:02:55.8151425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,57.95*45
2024-08-01T14:02:56.8149335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,58.01*46
2024-08-01T14:02:57.8148386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,58.16*44
2024-08-01T14:02:58.8146051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,58.23*47
2024-08-01T14:02:59.8144356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,58.23*4F
2024-08-01T14:03:00.8142093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,58.39*4B
2024-08-01T14:03:01.8175524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,58.66*43
2024-08-01T14:03:02.8191774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,58.77*47
2024-08-01T14:03:03.8259608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,58.52*4C
2024-08-01T14:03:04.8151470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,58.07*68
2024-08-01T14:03:05.8149300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,57.89*6D
2024-08-01T14:03:06.8148198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,58.11*47
2024-08-01T14:03:07.8146254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,58.48*6F
2024-08-01T14:03:08.8143286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,58.60*6F
2024-08-01T14:03:09.8298661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,58.44*43
2024-08-01T14:03:10.8295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,58.15*41
2024-08-01T14:03:11.8294969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,57.97*49
2024-08-01T14:03:12.8136032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,58.03*61
2024-08-01T14:03:13.8135579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,58.22*61
2024-08-01T14:03:14.8288466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,58.36*45
2024-08-01T14:03:15.8191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,58.27*4C
2024-08-01T14:03:16.8189303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,58.03*4A
2024-08-01T14:03:17.8187669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,57.74*4E
2024-08-01T14:03:18.8184805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,57.50*62
2024-08-01T14:03:19.8184397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,57.30*4C
2024-08-01T14:03:20.8182139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,57.24*4D
2024-08-01T14:03:21.8221731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,57.49*60
2024-08-01T14:03:22.8245898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,57.89*6B
2024-08-01T14:03:23.8242958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,58.20*6C
2024-08-01T14:03:24.8241987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,58.39*4A
2024-08-01T14:03:25.8239676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,58.34*4E
2024-08-01T14:03:26.8237675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,57.91*49
2024-08-01T14:03:27.8235953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,57.54*4F
2024-08-01T14:03:28.8270782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,57.65*65
2024-08-01T14:03:29.8267982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,58.08*4B
2024-08-01T14:03:30.8267110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,58.50*6F
2024-08-01T14:03:31.8265745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,58.81*66
2024-08-01T14:03:32.8263376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,58.92*4E
2024-08-01T14:03:33.8261032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,58.70*4F
2024-08-01T14:03:34.8259630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,58.37*46
2024-08-01T14:03:35.8256903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,58.13*4E
2024-08-01T14:03:36.8254417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,58.13*6E
2024-08-01T14:03:37.8254008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,58.42*67
2024-08-01T14:03:38.8250945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,58.68*64
2024-08-01T14:03:39.8249432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,58.72*4A
2024-08-01T14:03:40.8247847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,58.69*42
2024-08-01T14:03:41.8245256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,58.46*45
2024-08-01T14:03:42.8242979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,58.25*69
2024-08-01T14:03:43.8242060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,58.11*66
2024-08-01T14:03:44.8239508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,57.98*45
2024-08-01T14:03:45.8237656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,57.90*4D
2024-08-01T14:03:46.8235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,57.93*46
2024-08-01T14:03:47.8232942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,58.05*6B
2024-08-01T14:03:48.8231534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,58.21*47
2024-08-01T14:03:49.8229942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,58.39*40
2024-08-01T14:03:50.8227588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,58.36*4A
2024-08-01T14:03:51.8224804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,58.27*41
2024-08-01T14:03:52.8224116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,58.32*6C
2024-08-01T14:03:53.8174405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,58.47*63
2024-08-01T14:03:54.8171878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,58.50*6B
2024-08-01T14:03:55.8170508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,58.23*42
2024-08-01T14:03:56.8168016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,57.91*42
2024-08-01T14:03:57.8166641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,57.86*47
2024-08-01T14:03:58.8164203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,57.85*45
2024-08-01T14:03:59.8162268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,57.83*65
2024-08-01T14:04:00.8198604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,57.96*6C
2024-08-01T14:04:01.8194427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,58.28*64
2024-08-01T14:04:02.8194768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,58.71*42
2024-08-01T14:04:03.8192496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,58.97*41
2024-08-01T14:04:04.8190633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,58.90*4C
2024-08-01T14:04:05.8188535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,58.70*46
2024-08-01T14:04:06.8186705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,58.46*6E
2024-08-01T14:04:07.8275280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,58.31*43
2024-08-01T14:04:08.8273426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,58.22*6B
2024-08-01T14:04:09.8271562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,58.05*46
2024-08-01T14:04:10.8269646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,57.88*4F
2024-08-01T14:04:11.8267974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,57.94*6B
2024-08-01T14:04:12.8265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,58.26*6C
2024-08-01T14:04:13.8263437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,58.53*6D
2024-08-01T14:04:14.8283953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,58.54*45
2024-08-01T14:04:15.8184892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.43,58.42*63
2024-08-01T14:04:16.8183014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,58.25*67
2024-08-01T14:04:17.8179740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,58.10*41
2024-08-01T14:04:18.8179162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,57.85*41
2024-08-01T14:04:19.8215633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,57.57*60
2024-08-01T14:04:20.8242399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,57.58*63
2024-08-01T14:04:21.8241491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,57.85*6C
2024-08-01T14:04:22.8239406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,57.96*6A
2024-08-01T14:04:23.8255647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,57.82*48
2024-08-01T14:04:24.8252359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,57.62*4B
2024-08-01T14:04:25.8180391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,57.65*45
2024-08-01T14:04:26.8177466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,57.96*49
2024-08-01T14:04:27.8196647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,58.33*6E
2024-08-01T14:04:28.8194494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,58.51*63
2024-08-01T14:04:29.8192942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,58.47*46
2024-08-01T14:04:30.8190138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,58.33*46
2024-08-01T14:04:31.8189230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,58.25*4B
2024-08-01T14:04:32.8208591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,58.10*6D
2024-08-01T14:04:33.8207907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,57.90*6B
2024-08-01T14:04:34.8204588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,57.75*6D
2024-08-01T14:04:35.8202349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,57.81*44
2024-08-01T14:04:36.8241050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,58.05*48
2024-08-01T14:04:37.8239064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,58.24*43
2024-08-01T14:04:38.8236465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,58.16*47
2024-08-01T14:04:39.8176488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,58.01*48
2024-08-01T14:04:40.8174164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,58.00*4D
2024-08-01T14:04:41.8172091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,58.08*41
2024-08-01T14:04:42.8169448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,58.29*6A
2024-08-01T14:04:43.8207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,58.35*68
2024-08-01T14:04:44.8166301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,58.20*44
2024-08-01T14:04:45.8163822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,57.96*4A
2024-08-01T14:04:46.8162249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,57.96*45
2024-08-01T14:04:47.8160091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,58.05*68
2024-08-01T14:04:48.8187065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,58.12*6F
2024-08-01T14:04:49.8185030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,58.16*60
2024-08-01T14:04:50.8183308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,58.27*4B
2024-08-01T14:04:51.8219354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,58.30*4C
2024-08-01T14:04:52.8239333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,58.35*67
2024-08-01T14:04:53.8237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,58.40*60
2024-08-01T14:04:54.8172532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,58.38*4D
2024-08-01T14:04:55.8170084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,58.39*4D
2024-08-01T14:04:56.8168497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,58.36*46
2024-08-01T14:04:57.8167425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,58.29*6D
2024-08-01T14:04:58.8216961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,58.16*46
2024-08-01T14:04:59.8147467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,58.19*61
2024-08-01T14:05:00.8144552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,58.43*6D
2024-08-01T14:05:01.8299255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,58.66*48
2024-08-01T14:05:02.8296938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,58.78*4E
2024-08-01T14:05:03.8295107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,58.68*4B
2024-08-01T14:05:04.8176748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,58.40*49
2024-08-01T14:05:05.8174947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,58.20*6D
2024-08-01T14:05:06.8173418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.01,58.18*4B
2024-08-01T14:05:07.8170551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,58.27*47
2024-08-01T14:05:08.8208662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,58.29*60
2024-08-01T14:05:09.8236368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,58.18*45
2024-08-01T14:05:10.8234308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,58.00*4A
2024-08-01T14:05:11.8303891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,57.92*40
2024-08-01T14:05:12.8146284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,57.97*69
2024-08-01T14:05:13.8209684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,58.04*6E
2024-08-01T14:05:14.8207376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,58.08*6C
2024-08-01T14:05:15.8237831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,58.08*4A
2024-08-01T14:05:16.8235439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,58.09*4C
2024-08-01T14:05:17.8234363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,58.11*4E
2024-08-01T14:05:18.8231874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,58.19*6D
2024-08-01T14:05:19.8230859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,58.16*6C
2024-08-01T14:05:20.8227535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,58.13*4C
2024-08-01T14:05:21.8226189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,58.27*44
2024-08-01T14:05:22.8223083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,58.51*66
2024-08-01T14:05:23.8222298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,58.64*6F
2024-08-01T14:05:24.8219883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,58.66*49
2024-08-01T14:05:25.8218044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,58.72*61
2024-08-01T14:05:26.8216115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,58.78*6A
2024-08-01T14:05:27.8299074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,58.73*6F
2024-08-01T14:05:28.8297374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,58.39*4E
2024-08-01T14:05:29.8172926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,58.09*46
2024-08-01T14:05:30.8169541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,58.21*62
2024-08-01T14:05:31.8169409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,58.61*6D
2024-08-01T14:05:32.8166455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,58.89*6C
2024-08-01T14:05:33.8164757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,58.99*43
2024-08-01T14:05:34.8163422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,59.03*47
2024-08-01T14:05:35.8161282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,58.99*44
2024-08-01T14:05:36.8159511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,58.81*66
2024-08-01T14:05:37.8157558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,58.59*4B
2024-08-01T14:05:38.8155371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,58.49*4B
2024-08-01T14:05:39.8153383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,58.52*4B
2024-08-01T14:05:40.8150501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,58.55*4B
2024-08-01T14:05:41.8304549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,58.43*43
2024-08-01T14:05:42.8303255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,58.12*4C
2024-08-01T14:05:43.8301038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,58.09*4F
2024-08-01T14:05:44.8299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,58.20*42
2024-08-01T14:05:45.8297030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,58.28*4D
2024-08-01T14:05:46.8295313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,58.68*4A
2024-08-01T14:05:47.8165181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,59.14*45
2024-08-01T14:05:48.8163033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,59.33*61
2024-08-01T14:05:49.8160712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,59.14*64
2024-08-01T14:05:50.8160020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,58.69*6D
2024-08-01T14:05:51.8157946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,58.25*69
2024-08-01T14:05:52.8155730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,58.03*68
2024-08-01T14:05:53.8196690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,58.12*65
2024-08-01T14:05:54.8194896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,58.27*41
2024-08-01T14:05:55.8191485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,58.36*6E
2024-08-01T14:05:56.8190100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,58.38*44
2024-08-01T14:05:57.8188543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,58.37*44
2024-08-01T14:05:58.8187242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,58.30*40
2024-08-01T14:05:59.8183560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,58.12*49
2024-08-01T14:06:00.8182785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,57.94*4F
2024-08-01T14:06:01.8180984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,57.99*40
2024-08-01T14:06:02.8197056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,58.29*60
2024-08-01T14:06:03.8194740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,58.68*64
2024-08-01T14:06:04.8192568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,58.91*4D
2024-08-01T14:06:05.8190791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,58.92*49
2024-08-01T14:06:06.8189162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,58.74*45
2024-08-01T14:06:07.8187188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,58.39*64
2024-08-01T14:06:08.8185154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,58.15*42
2024-08-01T14:06:09.8218836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,58.17*67
2024-08-01T14:06:10.8216340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,58.20*6E
2024-08-01T14:06:11.8214170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,58.12*43
2024-08-01T14:06:12.8212151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,58.06*47
2024-08-01T14:06:13.8209678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,58.12*42
2024-08-01T14:06:14.8207336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,58.19*6F
2024-08-01T14:06:15.8206908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,58.15*6F
2024-08-01T14:06:16.8204002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,58.15*42
2024-08-01T14:06:17.8202735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,58.16*45
2024-08-01T14:06:18.8199079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,58.20*46
2024-08-01T14:06:19.8198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,57.99*61
2024-08-01T14:06:20.8196263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,57.60*6A
2024-08-01T14:06:21.8194168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,57.36*67
2024-08-01T14:06:22.8192281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,57.36*68
2024-08-01T14:06:23.8190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,57.65*61
2024-08-01T14:06:24.8188467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,58.05*6E
2024-08-01T14:06:25.8186513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,58.30*65
2024-08-01T14:06:26.8184739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,58.28*4F
2024-08-01T14:06:27.8183217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,58.11*4B
2024-08-01T14:06:28.8180481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,57.92*6F
2024-08-01T14:06:29.8178334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,57.80*6A
2024-08-01T14:06:30.8176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,57.56*65
2024-08-01T14:06:31.8174610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,57.43*4B
2024-08-01T14:06:32.8217150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,57.68*44
2024-08-01T14:06:33.8273576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,57.99*61
2024-08-01T14:06:34.8271113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,58.23*62
2024-08-01T14:06:35.8270014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,58.36*49
2024-08-01T14:06:36.8157851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,58.43*4F
2024-08-01T14:06:37.8156534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,58.40*48
2024-08-01T14:06:38.8153518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,58.22*41
2024-08-01T14:06:39.8152658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,57.97*6F
2024-08-01T14:06:40.8150231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,57.87*4C
2024-08-01T14:06:41.8148116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,57.89*43
2024-08-01T14:06:42.8145955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,57.88*42
2024-08-01T14:06:43.8299337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,57.83*47
2024-08-01T14:06:44.8297639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,57.66*45
2024-08-01T14:06:45.8295763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,57.50*4E
2024-08-01T14:06:46.8294245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,57.50*4A
2024-08-01T14:06:47.8192761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,57.49*47
2024-08-01T14:06:48.8190411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,57.66*4E
2024-08-01T14:06:49.8188557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,57.94*4E
2024-08-01T14:06:50.8186906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,58.22*69
2024-08-01T14:06:51.8185990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,58.46*67
2024-08-01T14:06:52.8172350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,58.70*6E
2024-08-01T14:06:53.8169965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,58.86*4C
2024-08-01T14:06:54.8169018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,58.66*41
2024-08-01T14:06:55.8166561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,58.21*6E
2024-08-01T14:06:56.8164112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,57.83*62
2024-08-01T14:06:57.8185297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,57.68*47
2024-08-01T14:06:58.8184087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,57.84*68
2024-08-01T14:06:59.8226316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,58.13*68
2024-08-01T14:07:00.8244923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,58.55*6A
2024-08-01T14:07:01.8242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,58.86*41
2024-08-01T14:07:02.8265940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,58.82*40
2024-08-01T14:07:03.8263210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,58.76*48
2024-08-01T14:07:04.8261202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,58.77*6A
2024-08-01T14:07:05.8259588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,58.68*4C
2024-08-01T14:07:06.8258157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,58.43*6B
2024-08-01T14:07:07.8273866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,58.35*4C
2024-08-01T14:07:08.8310055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,58.47*4D
2024-08-01T14:07:09.8150662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,58.59*69
2024-08-01T14:07:10.8150220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,58.61*6A
2024-08-01T14:07:11.8147874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,58.51*47
2024-08-01T14:07:12.8302106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,58.25*6D
2024-08-01T14:07:13.8167094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,58.05*6D
2024-08-01T14:07:14.8321852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,57.99*4E
2024-08-01T14:07:15.8320238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,58.02*45
2024-08-01T14:07:16.8317964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,58.18*4F
2024-08-01T14:07:17.8314937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,58.22*43
2024-08-01T14:07:18.8158008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,58.16*4C
2024-08-01T14:07:19.8312035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,58.14*48
2024-08-01T14:07:20.8192890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,58.31*43
2024-08-01T14:07:21.8190479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,58.65*6C
2024-08-01T14:07:22.8188543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,58.87*4A
2024-08-01T14:07:23.8187035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,58.85*41
2024-08-01T14:07:24.8223405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,58.54*6E
2024-08-01T14:07:25.8264310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,58.21*6C
2024-08-01T14:07:26.8260772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,58.23*4E
2024-08-01T14:07:27.8260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,58.39*6C
2024-08-01T14:07:28.8281610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,58.39*61
2024-08-01T14:07:29.8256700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,58.35*44
2024-08-01T14:07:30.8310348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,58.42*4D
2024-08-01T14:07:31.8307932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,58.45*42
2024-08-01T14:07:32.8306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,58.51*44
2024-08-01T14:07:33.8303496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,58.58*4B
2024-08-01T14:07:34.8180680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,58.56*4F
2024-08-01T14:07:35.8177933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,58.64*47
2024-08-01T14:07:36.8230195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,58.70*6A
2024-08-01T14:07:37.8228365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,58.73*46
2024-08-01T14:07:38.8258418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,58.72*6F
2024-08-01T14:07:39.8291799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,58.55*6C
2024-08-01T14:07:40.8219011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,58.34*68
2024-08-01T14:07:41.8217464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,58.36*40
2024-08-01T14:07:42.8214178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,58.50*43
2024-08-01T14:07:43.8212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,58.40*62
2024-08-01T14:07:44.8211345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,58.19*62
2024-08-01T14:07:45.8208195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,57.95*60
2024-08-01T14:07:46.8206973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,57.87*41
2024-08-01T14:07:47.8205785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,58.13*68
2024-08-01T14:07:48.8203238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,58.46*66
2024-08-01T14:07:49.8267740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,58.62*40
2024-08-01T14:07:50.8199850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,58.57*48
2024-08-01T14:07:51.8196206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,58.45*4F
2024-08-01T14:07:52.8159036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,58.37*69
2024-08-01T14:07:53.8157237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,58.28*4C
2024-08-01T14:07:54.8153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,58.16*63
2024-08-01T14:07:55.8178843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,58.02*6D
2024-08-01T14:07:56.8222760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,58.07*60
2024-08-01T14:07:57.8220976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,58.14*43
2024-08-01T14:07:58.8219072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,58.13*48
2024-08-01T14:07:59.8216546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,58.13*44
2024-08-01T14:08:00.8214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,57.99*41
2024-08-01T14:08:01.8212986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,57.84*42
2024-08-01T14:08:02.8210786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,57.89*4F
2024-08-01T14:08:03.8208620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,58.01*68
2024-08-01T14:08:04.8207161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,58.27*61
2024-08-01T14:08:05.8204011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,58.40*68
2024-08-01T14:08:06.8201781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,58.29*46
2024-08-01T14:08:07.8267901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,58.07*6A
2024-08-01T14:08:08.8265355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,57.86*6A
2024-08-01T14:08:09.8262750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.49,57.59*4D
2024-08-01T14:08:10.8260795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,57.46*48
2024-08-01T14:08:11.8278833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,57.69*63
2024-08-01T14:08:12.8276204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,57.93*4B
2024-08-01T14:08:13.8274735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,57.87*40
2024-08-01T14:08:14.8273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.07,57.55*63
2024-08-01T14:08:15.8271211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.91,57.25*64
2024-08-01T14:08:16.8268800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,57.08*6C
2024-08-01T14:08:17.8266572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,57.05*6E
2024-08-01T14:08:18.8265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,57.20*6C
2024-08-01T14:08:19.8263000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,57.58*65
2024-08-01T14:08:20.8260416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,58.09*61
2024-08-01T14:08:21.8259745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,58.52*6E
2024-08-01T14:08:22.8257554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,58.72*4B
2024-08-01T14:08:23.8255350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,58.61*4D
2024-08-01T14:08:24.8253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,58.21*65
2024-08-01T14:08:25.8250337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.22,57.72*60
2024-08-01T14:08:26.8249444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.52,57.40*61
2024-08-01T14:08:27.8247917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,57.41*4F
2024-08-01T14:08:28.8245212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,57.81*68
2024-08-01T14:08:29.8242437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,58.38*6C
2024-08-01T14:08:30.8242168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,58.81*4C
2024-08-01T14:08:31.8239277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,58.92*4B
2024-08-01T14:08:32.8237727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,58.70*43
2024-08-01T14:08:33.8235604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,58.27*40
2024-08-01T14:08:34.8233162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,57.95*46
2024-08-01T14:08:35.8231290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,58.04*68
2024-08-01T14:08:36.8228879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,58.39*61
2024-08-01T14:08:37.8228120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,58.73*62
2024-08-01T14:08:38.8256568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,58.93*6E
2024-08-01T14:08:39.8284955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,59.00*4A
2024-08-01T14:08:40.8283189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,58.80*4F
2024-08-01T14:08:41.8175147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,58.35*4E
2024-08-01T14:08:42.8173445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,57.88*60
2024-08-01T14:08:43.8170747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,57.69*63
2024-08-01T14:08:44.8169733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,57.89*6D
2024-08-01T14:08:45.8167055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,58.34*6E
2024-08-01T14:08:46.8165423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,58.66*62
2024-08-01T14:08:47.8320042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,58.74*44
2024-08-01T14:08:48.8316877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,58.59*48
2024-08-01T14:08:49.8315615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,58.34*47
2024-08-01T14:08:50.8158287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,58.12*65
2024-08-01T14:08:51.8312431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,57.99*49
2024-08-01T14:08:52.8154123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,57.92*69
2024-08-01T14:08:53.8224608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,58.07*47
2024-08-01T14:08:54.8222230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,58.50*45
2024-08-01T14:08:55.8315148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,58.79*4B
2024-08-01T14:08:56.8175470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,58.70*41
2024-08-01T14:08:57.8172980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,58.39*60
2024-08-01T14:08:58.8171611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,58.17*67
2024-08-01T14:08:59.8170391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,58.09*64
2024-08-01T14:09:00.8196729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,58.12*61
2024-08-01T14:09:01.8262933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,58.23*62
2024-08-01T14:09:02.8261679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,58.35*62
2024-08-01T14:09:03.8260153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,58.37*47
2024-08-01T14:09:04.8257795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,58.37*45
2024-08-01T14:09:05.8256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,58.28*40
2024-08-01T14:09:06.8254494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,58.07*4A
2024-08-01T14:09:07.8159864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,58.02*44
2024-08-01T14:09:08.8199937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,58.33*67
2024-08-01T14:09:09.8198838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,58.77*6C
2024-08-01T14:09:10.8196490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,59.04*45
2024-08-01T14:09:11.8251314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,59.08*4D
2024-08-01T14:09:12.8249333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,58.87*4F
2024-08-01T14:09:13.8285671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,58.60*47
2024-08-01T14:09:14.8284352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,58.39*4C
2024-08-01T14:09:15.8169589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.99,58.35*47
2024-08-01T14:09:16.8167568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,58.42*43
2024-08-01T14:09:17.8242854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,58.54*67
2024-08-01T14:09:18.8289755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,58.65*4E
2024-08-01T14:09:19.8287591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,58.64*4F
2024-08-01T14:09:20.8284804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,58.58*4E
2024-08-01T14:09:21.8283460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,58.35*46
2024-08-01T14:09:22.8281648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,58.08*67
2024-08-01T14:09:23.8278865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,58.03*68
2024-08-01T14:09:24.8277396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,58.22*62
2024-08-01T14:09:25.8274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,58.54*6C
2024-08-01T14:09:26.8273210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,58.73*44
2024-08-01T14:09:27.8271335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,58.63*43
2024-08-01T14:09:28.8269948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,58.36*49
2024-08-01T14:09:29.8267452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,58.08*68
2024-08-01T14:09:30.8266013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,57.98*42
2024-08-01T14:09:31.8263117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,58.05*46
2024-08-01T14:09:32.8260599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,58.13*69
2024-08-01T14:09:33.8259230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,58.03*6C
2024-08-01T14:09:34.8184813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,57.99*40
2024-08-01T14:09:35.8183593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,57.97*46
2024-08-01T14:09:36.8181311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,58.01*4D
2024-08-01T14:09:37.8180332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,58.23*41
2024-08-01T14:09:38.8178510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,58.45*4C
2024-08-01T14:09:39.8176870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,58.38*4E
2024-08-01T14:09:40.8330600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,58.12*42
2024-08-01T14:09:41.8328396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,58.08*44
2024-08-01T14:09:42.8326035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,58.28*4B
2024-08-01T14:09:43.8168560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,58.42*6F
2024-08-01T14:09:44.8166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,58.37*49
2024-08-01T14:09:45.8320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,58.22*41
2024-08-01T14:09:46.8318863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,58.22*4E
2024-08-01T14:09:47.8197477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,58.26*65
2024-08-01T14:09:48.8193920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,58.10*6E
2024-08-01T14:09:49.8192934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,57.89*4D
2024-08-01T14:09:50.8191642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,57.80*46
2024-08-01T14:09:51.8189334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,57.84*4F
2024-08-01T14:09:52.8186557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,57.92*6A
2024-08-01T14:09:53.8185370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,57.87*47
2024-08-01T14:09:54.8183275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,57.68*4F
2024-08-01T14:09:55.8181458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,57.56*4E
2024-08-01T14:09:56.8178590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,57.70*45
2024-08-01T14:09:57.8177433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,58.12*66
2024-08-01T14:09:58.8176129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,58.60*67
2024-08-01T14:09:59.8205599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,58.84*4B
2024-08-01T14:10:00.8203731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,58.64*4C
2024-08-01T14:10:01.8201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,58.18*42
2024-08-01T14:10:02.8200278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,57.69*63
2024-08-01T14:10:03.8198087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,57.38*4B
2024-08-01T14:10:04.8217415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,57.49*64
2024-08-01T14:10:05.8247805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,57.79*60
2024-08-01T14:10:06.8245272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,58.04*6F
2024-08-01T14:10:07.8243946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,58.14*46
2024-08-01T14:10:08.8241019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,58.32*49
2024-08-01T14:10:09.8240167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,58.45*47
2024-08-01T14:10:10.8238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,58.25*43
2024-08-01T14:10:11.8253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,57.95*48
2024-08-01T14:10:12.8250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,57.82*44
2024-08-01T14:10:13.8249037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,57.83*6F
2024-08-01T14:10:14.8246765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,57.91*62
2024-08-01T14:10:15.8244034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,57.92*43
2024-08-01T14:10:16.8308389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,57.79*49
2024-08-01T14:10:17.8306276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,57.69*4E
2024-08-01T14:10:18.8304950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,57.71*40
2024-08-01T14:10:19.8303275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,57.78*6D
2024-08-01T14:10:20.8301153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,57.73*67
2024-08-01T14:10:21.8317433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,57.51*46
2024-08-01T14:10:22.8314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,57.29*49
2024-08-01T14:10:23.8312341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,57.23*41
2024-08-01T14:10:24.8311782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,57.43*65
2024-08-01T14:10:25.8308740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,57.72*66
2024-08-01T14:10:26.8306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,57.99*4B
2024-08-01T14:10:27.8304789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,58.05*41
2024-08-01T14:10:28.8303587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,57.87*43
2024-08-01T14:10:29.8301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,57.86*4B
2024-08-01T14:10:30.8299199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,58.12*6E
2024-08-01T14:10:31.8160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,58.44*63
2024-08-01T14:10:32.8312859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,58.66*69
2024-08-01T14:10:33.8312933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,58.65*43
2024-08-01T14:10:34.8189971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,58.41*4B
2024-08-01T14:10:35.8188365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,58.03*6C
2024-08-01T14:10:36.8229934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,57.72*45
2024-08-01T14:10:37.8227112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,57.82*6A
2024-08-01T14:10:38.8225334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,58.21*67
2024-08-01T14:10:39.8223518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,58.53*41
2024-08-01T14:10:40.8221847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,58.72*44
2024-08-01T14:10:41.8220592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,58.71*49
2024-08-01T14:10:42.8218070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,58.54*48
2024-08-01T14:10:43.8216057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,58.15*6E
2024-08-01T14:10:44.8213748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,57.88*4D
2024-08-01T14:10:45.8211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,57.79*6F
2024-08-01T14:10:46.8209668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,57.98*60
2024-08-01T14:10:47.8207867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,58.40*6B
2024-08-01T14:10:48.8205824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,58.70*4F
2024-08-01T14:10:49.8204377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,58.77*47
2024-08-01T14:10:50.8257982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,58.70*4E
2024-08-01T14:10:51.8254337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,58.77*46
2024-08-01T14:10:52.8275317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,58.76*48
2024-08-01T14:10:53.8251174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,58.68*4F
2024-08-01T14:10:54.8249995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,58.55*4E
2024-08-01T14:10:55.8273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,58.48*44
2024-08-01T14:10:56.8271767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,58.49*66
2024-08-01T14:10:57.8268908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,58.39*49
2024-08-01T14:10:58.8284928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,58.16*45
2024-08-01T14:10:59.8163454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,58.15*6B
2024-08-01T14:11:00.8197278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,58.38*68
2024-08-01T14:11:01.8195108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,58.44*47
2024-08-01T14:11:02.8193033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,58.24*4A
2024-08-01T14:11:03.8191205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,58.11*46
2024-08-01T14:11:04.8189134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,58.25*48
2024-08-01T14:11:05.8187000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,58.36*6B
2024-08-01T14:11:06.8184897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,58.22*6A
2024-08-01T14:11:07.8206345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,58.15*6E
2024-08-01T14:11:08.8204097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,58.24*6E
2024-08-01T14:11:09.8252327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,58.29*66
2024-08-01T14:11:10.8251864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,58.23*6C
2024-08-01T14:11:11.8286869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,58.11*4A
2024-08-01T14:11:12.8285077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,58.04*4F
2024-08-01T14:11:13.8283267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,58.11*66
2024-08-01T14:11:14.8298862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,58.35*4B
2024-08-01T14:11:15.8305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,58.63*68
2024-08-01T14:11:16.8226781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,58.74*62
2024-08-01T14:11:17.8224884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,58.66*44
2024-08-01T14:11:18.8222034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,58.38*40
2024-08-01T14:11:19.8221540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,57.91*6B
2024-08-01T14:11:20.8218471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,57.59*63
2024-08-01T14:11:21.8216794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,57.67*62
2024-08-01T14:11:22.8216082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,58.10*6A
2024-08-01T14:11:23.8213073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,58.53*6D
2024-08-01T14:11:24.8233675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,58.74*4D
2024-08-01T14:11:25.8231633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,58.59*4D
2024-08-01T14:11:26.8229805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,58.26*6D
2024-08-01T14:11:27.8227842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,58.04*60
2024-08-01T14:11:28.8226600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,57.99*4F
2024-08-01T14:11:29.8223282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,58.02*62
2024-08-01T14:11:30.8221503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,58.27*69
2024-08-01T14:11:31.8242109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,58.41*4D
2024-08-01T14:11:32.8218194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,58.32*4C
2024-08-01T14:11:33.8215697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,58.13*4A
2024-08-01T14:11:34.8214270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,58.07*41
2024-08-01T14:11:35.8212005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,58.15*40
2024-08-01T14:11:36.8209581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,58.27*4A
2024-08-01T14:11:37.8208440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,58.26*6C
2024-08-01T14:11:38.8206428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,58.24*69
2024-08-01T14:11:39.8203553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,58.39*61
2024-08-01T14:11:40.8201904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,58.44*4D
2024-08-01T14:11:41.8198941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,58.37*43
2024-08-01T14:11:42.8198485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,58.51*68
2024-08-01T14:11:43.8195877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,58.67*40
2024-08-01T14:11:44.8193618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,58.58*4F
2024-08-01T14:11:45.8192729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,58.41*42
2024-08-01T14:11:46.8190794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,58.14*48
2024-08-01T14:11:47.8188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,58.01*45
2024-08-01T14:11:48.8185480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,58.15*65
2024-08-01T14:11:49.8184518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,58.27*65
2024-08-01T14:11:50.8186073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,58.32*63
2024-08-01T14:11:51.8180119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,58.30*67
2024-08-01T14:11:52.8177904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,58.24*6D
2024-08-01T14:11:53.8332178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,58.31*4C
2024-08-01T14:11:54.8193681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,58.32*66
2024-08-01T14:11:55.8231956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,58.22*67
2024-08-01T14:11:56.8230256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,58.20*4F
2024-08-01T14:11:57.8244921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,58.21*40
2024-08-01T14:11:58.8242655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,58.29*4A
2024-08-01T14:11:59.8241577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,58.35*43
2024-08-01T14:12:00.8239436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,58.49*4D
2024-08-01T14:12:01.8255693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,58.62*6B
2024-08-01T14:12:02.8235358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,58.56*40
2024-08-01T14:12:03.8232733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,58.28*42
2024-08-01T14:12:04.8230094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,58.02*46
2024-08-01T14:12:05.8228255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,58.03*42
2024-08-01T14:12:06.8227642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,58.15*6F
2024-08-01T14:12:07.8224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,58.25*65
2024-08-01T14:12:08.8221941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,58.43*43
2024-08-01T14:12:09.8220474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,58.56*4B
2024-08-01T14:12:10.8219033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,58.56*43
2024-08-01T14:12:11.8216485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,58.47*43
2024-08-01T14:12:12.8235516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,58.42*6F
2024-08-01T14:12:13.8234175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,58.43*47
2024-08-01T14:12:14.8232460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,58.31*60
2024-08-01T14:12:15.8314725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,58.09*62
2024-08-01T14:12:16.8311740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,57.92*61
2024-08-01T14:12:17.8310213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,57.88*62
2024-08-01T14:12:18.8307421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,57.95*41
2024-08-01T14:12:19.8323857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,58.09*41
2024-08-01T14:12:20.8227546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,58.15*6E
2024-08-01T14:12:21.8224936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,57.96*68
2024-08-01T14:12:22.8222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,57.76*66
2024-08-01T14:12:23.8221383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,57.68*69
2024-08-01T14:12:24.8218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,57.65*64
2024-08-01T14:12:25.8217033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,57.77*62
2024-08-01T14:12:26.8282545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,57.81*43
2024-08-01T14:12:27.8280311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,57.70*4D
2024-08-01T14:12:28.8343102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,57.59*45
2024-08-01T14:12:29.8184809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,57.53*46
2024-08-01T14:12:30.8183351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,57.58*4B
2024-08-01T14:12:31.8181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,57.74*4A
2024-08-01T14:12:32.8179801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,57.93*45
2024-08-01T14:12:33.8333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,57.92*46
2024-08-01T14:12:34.8331439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,57.74*4F
2024-08-01T14:12:35.8328774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,57.60*49
2024-08-01T14:12:36.8326014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,57.60*4B
2024-08-01T14:12:37.8325535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,57.66*41
2024-08-01T14:12:38.8323377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,57.73*49
2024-08-01T14:12:39.8320957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,57.88*4E
2024-08-01T14:12:40.8318572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,58.11*49
2024-08-01T14:12:41.8316453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,58.35*41
2024-08-01T14:12:42.8315604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,58.48*4D
2024-08-01T14:12:43.8313546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,58.36*45
2024-08-01T14:12:44.8311594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,58.05*6A
2024-08-01T14:12:45.8308890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,57.94*49
2024-08-01T14:12:46.8307193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,58.05*41
2024-08-01T14:12:47.8208235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,58.14*6C
2024-08-01T14:12:48.8207524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,58.06*6B
2024-08-01T14:12:49.8205940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,57.95*45
2024-08-01T14:12:50.8203699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,57.97*4C
2024-08-01T14:12:51.8201550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,58.07*6E
2024-08-01T14:12:52.8239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,58.21*6C
2024-08-01T14:12:53.8237472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,58.34*6B
2024-08-01T14:12:54.8235149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,58.29*4F
2024-08-01T14:12:55.8233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,58.21*4B
2024-08-01T14:12:56.8230898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,58.26*45
2024-08-01T14:12:57.8229928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,58.43*41
2024-08-01T14:12:58.8228080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,58.54*64
2024-08-01T14:12:59.8224556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,58.53*41
2024-08-01T14:13:00.8255379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,58.46*63
2024-08-01T14:13:01.8254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,58.38*65
2024-08-01T14:13:02.8251931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,58.29*6A
2024-08-01T14:13:03.8250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,58.27*62
2024-08-01T14:13:04.8248525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,58.08*67
2024-08-01T14:13:05.8245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,57.84*46
2024-08-01T14:13:06.8244311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,57.71*4D
2024-08-01T14:13:07.8242540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,57.89*49
2024-08-01T14:13:08.8240845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,58.18*62
2024-08-01T14:13:09.8260107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,58.30*63
2024-08-01T14:13:10.8257422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,58.38*4C
2024-08-01T14:13:11.8256190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,58.46*40
2024-08-01T14:13:12.8253056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,58.34*47
2024-08-01T14:13:13.8251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,58.20*6B
2024-08-01T14:13:14.8250601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,58.14*4D
2024-08-01T14:13:15.8247896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,58.02*4C
2024-08-01T14:13:16.8246127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,58.04*6C
2024-08-01T14:13:17.8243660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,58.19*61
2024-08-01T14:13:18.8241653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,58.25*4C
2024-08-01T14:13:19.8313822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,58.22*44
2024-08-01T14:13:20.8220789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,58.15*41
2024-08-01T14:13:21.8218855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,58.15*6D
2024-08-01T14:13:22.8216219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,58.20*42
2024-08-01T14:13:23.8234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,58.19*6F
2024-08-01T14:13:24.8268991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,58.31*4B
2024-08-01T14:13:25.8329955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,58.45*42
2024-08-01T14:13:26.8327598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,58.38*44
2024-08-01T14:13:27.8325557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,58.37*63
2024-08-01T14:13:28.8323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,58.42*67
2024-08-01T14:13:29.8320820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,58.53*6F
2024-08-01T14:13:30.8318819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,58.56*49
2024-08-01T14:13:31.8216795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,58.46*4D
2024-08-01T14:13:32.8214066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,58.37*61
2024-08-01T14:13:33.8212907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,58.19*61
2024-08-01T14:13:34.8256885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,58.09*43
2024-08-01T14:13:35.8255188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,58.10*60
2024-08-01T14:13:36.8254506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,58.05*6F
2024-08-01T14:13:37.8251475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,57.97*4F
2024-08-01T14:13:38.8250010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,57.94*40
2024-08-01T14:13:39.8248049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,57.97*40
2024-08-01T14:13:40.8275959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,58.07*6F
2024-08-01T14:13:41.8274287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,58.20*6E
2024-08-01T14:13:42.8271055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,58.22*49
2024-08-01T14:13:43.8269824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,58.11*4A
2024-08-01T14:13:44.8268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,57.99*46
2024-08-01T14:13:45.8265627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,57.90*47
2024-08-01T14:13:46.8264408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,57.92*43
2024-08-01T14:13:47.8262274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,58.04*64
2024-08-01T14:13:48.8293342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,58.12*68
2024-08-01T14:13:49.8291166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,58.32*43
2024-08-01T14:13:50.8288190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,58.46*4E
2024-08-01T14:13:51.8286330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,58.43*60
2024-08-01T14:13:52.8285637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,58.47*64
2024-08-01T14:13:53.8283613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,58.42*6D
2024-08-01T14:13:54.8281399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,58.33*43
2024-08-01T14:13:55.8279319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,58.17*47
2024-08-01T14:13:56.8276556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,57.94*61
2024-08-01T14:13:57.8275359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,57.83*6E
2024-08-01T14:13:58.8272791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,57.80*6E
2024-08-01T14:13:59.8270815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,57.91*45
2024-08-01T14:14:00.8268623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,58.03*4A
2024-08-01T14:14:01.8267353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,58.06*41
2024-08-01T14:14:02.8265675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,58.03*4D
2024-08-01T14:14:03.8263347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,58.08*6D
2024-08-01T14:14:04.8260265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,58.20*4D
2024-08-01T14:14:05.8259884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,58.31*66
2024-08-01T14:14:06.8256130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,58.55*6C
2024-08-01T14:14:07.8284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,58.72*65
2024-08-01T14:14:08.8281992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,58.62*4B
2024-08-01T14:14:09.8280567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,58.31*41
2024-08-01T14:14:10.8279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,58.03*6C
2024-08-01T14:14:11.8276099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,57.90*66
2024-08-01T14:14:12.8275354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,57.97*69
2024-08-01T14:14:13.8272715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,58.18*62
2024-08-01T14:14:14.8270925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,58.33*42
2024-08-01T14:14:15.8269054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,58.27*4D
2024-08-01T14:14:16.8267290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,58.21*6A
2024-08-01T14:14:17.8264208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,58.26*48
2024-08-01T14:14:18.8263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,58.24*46
2024-08-01T14:14:19.8260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,58.14*45
2024-08-01T14:14:20.8259132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,58.22*45
2024-08-01T14:14:21.8256861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,58.36*63
2024-08-01T14:14:22.8254497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,58.58*4C
2024-08-01T14:14:23.8209542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,58.78*4F
2024-08-01T14:14:24.8208929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,58.70*6F
2024-08-01T14:14:25.8282906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,58.41*44
2024-08-01T14:14:26.8280351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,58.19*44
2024-08-01T14:14:27.8278737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,58.10*42
2024-08-01T14:14:28.8276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,58.19*60
2024-08-01T14:14:29.8273900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,58.37*62
2024-08-01T14:14:30.8302943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,58.60*46
2024-08-01T14:14:31.8302153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,58.89*46
2024-08-01T14:14:32.8299127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,58.97*4C
2024-08-01T14:14:33.8298176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,58.88*6E
2024-08-01T14:14:34.8295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,58.66*6A
2024-08-01T14:14:35.8294185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,58.51*48
2024-08-01T14:14:36.8292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,58.73*67
2024-08-01T14:14:37.8288883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,59.02*6B
2024-08-01T14:14:38.8288273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,59.13*4C
2024-08-01T14:14:39.8286449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,59.03*45
2024-08-01T14:14:40.8284055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,59.06*4A
2024-08-01T14:14:41.8282083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,59.29*65
2024-08-01T14:14:42.8280350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,59.48*6A
2024-08-01T14:14:43.8278341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,59.44*47
2024-08-01T14:14:44.8276730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,59.17*44
2024-08-01T14:14:45.8308698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,58.80*4C
2024-08-01T14:14:46.8344816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,58.56*41
2024-08-01T14:14:47.8186832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,58.68*66
2024-08-01T14:14:48.8184845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,58.99*6A
2024-08-01T14:14:49.8338881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,59.20*6E
2024-08-01T14:14:50.8337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,59.21*48
2024-08-01T14:14:51.8334827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,59.29*49
2024-08-01T14:14:52.8332281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,59.41*42
2024-08-01T14:14:53.8331043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,59.45*6D
2024-08-01T14:14:54.8213797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,59.35*44
2024-08-01T14:14:55.8212039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,59.16*45
2024-08-01T14:14:56.8210190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,58.96*4F
2024-08-01T14:14:57.8208066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,58.77*41
2024-08-01T14:14:58.8278712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,58.78*6B
2024-08-01T14:14:59.8277525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,58.94*6A
2024-08-01T14:15:00.8275423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,59.04*69
2024-08-01T14:15:01.8291699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,59.25*4B
2024-08-01T14:15:02.8288571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,59.46*40
2024-08-01T14:15:03.8285258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,59.68*4F
2024-08-01T14:15:04.8285456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,59.99*69
2024-08-01T14:15:05.8320397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,60.03*67
2024-08-01T14:15:06.8317195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,59.65*41
2024-08-01T14:15:07.8316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,59.20*43
2024-08-01T14:15:08.8313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,59.05*66
2024-08-01T14:15:09.8312134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,59.14*65
2024-08-01T14:15:10.8310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,59.23*6F
2024-08-01T14:15:11.8307902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,59.39*4F
2024-08-01T14:15:12.8205688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,59.57*43
2024-08-01T14:15:13.8231529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,59.50*6B
2024-08-01T14:15:14.8229565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,59.43*4B
2024-08-01T14:15:15.8227321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,59.57*47
2024-08-01T14:15:16.8224930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,59.71*4D
2024-08-01T14:15:17.8223816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,59.71*41
2024-08-01T14:15:18.8220459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,59.71*44
2024-08-01T14:15:19.8218928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,59.64*45
2024-08-01T14:15:20.8217379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,59.41*42
2024-08-01T14:15:21.8233008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,59.18*4B
2024-08-01T14:15:22.8231367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,59.13*49
2024-08-01T14:15:23.8229579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,59.23*4D
2024-08-01T14:15:24.8227529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,59.35*69
2024-08-01T14:15:25.8308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,59.49*68
2024-08-01T14:15:26.8307337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,59.44*42
2024-08-01T14:15:27.8305182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,59.44*43
2024-08-01T14:15:28.8302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,59.46*4C
2024-08-01T14:15:29.8300604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,59.42*46
2024-08-01T14:15:30.8299648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,59.47*42
2024-08-01T14:15:31.8297909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,59.52*49
2024-08-01T14:15:32.8294804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,59.63*4A
2024-08-01T14:15:33.8293872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,59.64*4A
2024-08-01T14:15:34.8291621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,59.57*4A
2024-08-01T14:15:35.8289497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,59.54*4F
2024-08-01T14:15:36.8287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,59.81*61
2024-08-01T14:15:37.8285213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,60.04*6F
2024-08-01T14:15:38.8283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,60.02*4F
2024-08-01T14:15:39.8280987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,59.73*4C
2024-08-01T14:15:40.8316345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,59.36*45
2024-08-01T14:15:41.8314992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,59.22*4A
2024-08-01T14:15:42.8312705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,59.26*6C
2024-08-01T14:15:43.8310161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,59.48*6A
2024-08-01T14:15:44.8308087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,59.68*4D
2024-08-01T14:15:45.8307313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,59.64*4F
2024-08-01T14:15:46.8305115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,59.50*43
2024-08-01T14:15:47.8302935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,59.40*4E
2024-08-01T14:15:48.8300871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,59.34*65
2024-08-01T14:15:49.8316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,59.21*60
2024-08-01T14:15:50.8315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,59.05*6D
2024-08-01T14:15:51.8313261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,58.93*4A
2024-08-01T14:15:52.8311744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,58.85*48
2024-08-01T14:15:53.8309232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,59.00*45
2024-08-01T14:15:54.8212015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,59.30*6F
2024-08-01T14:15:55.8209847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,59.34*6A
2024-08-01T14:15:56.8270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,59.20*47
2024-08-01T14:15:57.8266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,59.18*4E
2024-08-01T14:15:58.8323472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,59.25*42
2024-08-01T14:15:59.8320716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,59.35*41
2024-08-01T14:16:00.8339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,59.42*4A
2024-08-01T14:16:01.8336866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,59.29*41
2024-08-01T14:16:02.8226103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,59.02*42
2024-08-01T14:16:03.8224165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,58.77*45
2024-08-01T14:16:04.8222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,58.81*6F
2024-08-01T14:16:05.8220958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,59.14*68
2024-08-01T14:16:06.8251463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,59.40*66
2024-08-01T14:16:07.8250380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,59.57*4E
2024-08-01T14:16:08.8248412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,59.51*47
2024-08-01T14:16:09.8245014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,59.34*49
2024-08-01T14:16:10.8286811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,59.19*4B
2024-08-01T14:16:11.8284177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,58.97*4D
2024-08-01T14:16:12.8281262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,58.93*6A
2024-08-01T14:16:13.8318442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,59.05*6B
2024-08-01T14:16:14.8395581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,59.24*6F
2024-08-01T14:16:15.8314506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,59.50*6A
2024-08-01T14:16:16.8345860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,59.57*4D
2024-08-01T14:16:17.8343013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,59.50*45
2024-08-01T14:16:18.8236998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,59.37*47
2024-08-01T14:16:19.8234816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,59.25*44
2024-08-01T14:16:20.8233053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,59.13*6F
2024-08-01T14:16:21.8231349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,58.99*68
2024-08-01T14:16:22.8228934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,58.94*4A
2024-08-01T14:16:23.8226820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,59.00*41
2024-08-01T14:16:24.8224216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,59.13*6A
2024-08-01T14:16:25.8222615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,59.25*6D
2024-08-01T14:16:26.8220509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,59.30*42
2024-08-01T14:16:27.8218941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,59.34*40
2024-08-01T14:16:28.8215570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,59.32*42
2024-08-01T14:16:29.8234077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,59.21*45
2024-08-01T14:16:30.8231971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,59.15*42
2024-08-01T14:16:31.8229752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,59.24*49
2024-08-01T14:16:32.8218784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,59.51*64
2024-08-01T14:16:33.8217182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,59.70*6F
2024-08-01T14:16:34.8215486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,59.79*64
2024-08-01T14:16:35.8212448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,59.76*69
2024-08-01T14:16:36.8210088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,59.70*63
2024-08-01T14:16:37.8208896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,59.72*62
2024-08-01T14:16:38.8205022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,59.63*4E
2024-08-01T14:16:39.8360788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,59.58*48
2024-08-01T14:16:40.8357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,59.49*4B
2024-08-01T14:16:41.8200021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,59.33*4C
2024-08-01T14:16:42.8198162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,59.18*45
2024-08-01T14:16:43.8195901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,59.09*62
2024-08-01T14:16:44.8193203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,59.01*6F
2024-08-01T14:16:45.8348593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,59.06*47
2024-08-01T14:16:46.8346632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,59.21*49
2024-08-01T14:16:47.8188534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,59.38*4A
2024-08-01T14:16:48.8185466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,59.55*43
2024-08-01T14:16:49.8262297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,59.52*45
2024-08-01T14:16:50.8260603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,59.22*49
2024-08-01T14:16:51.8257852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,58.77*40
2024-08-01T14:16:52.8255453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,58.43*41
2024-08-01T14:16:53.8254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,58.36*4E
2024-08-01T14:16:54.8252181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,58.44*49
2024-08-01T14:16:55.8249783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,58.66*6B
2024-08-01T14:16:56.8263814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,59.06*67
2024-08-01T14:16:57.8262764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,59.47*4B
2024-08-01T14:16:58.8259861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,59.66*49
2024-08-01T14:16:59.8299207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,59.53*49
2024-08-01T14:17:00.8296747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.62,59.13*62
2024-08-01T14:17:01.8295408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.45,58.77*63
2024-08-01T14:17:02.8292886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,58.68*4B
2024-08-01T14:17:03.8291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,58.80*6B
2024-08-01T14:17:04.8289653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,58.97*60
2024-08-01T14:17:05.8341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,59.20*4C
2024-08-01T14:17:06.8358815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,59.35*41
2024-08-01T14:17:07.8355314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,59.30*46
2024-08-01T14:17:08.8386015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,59.21*42
2024-08-01T14:17:09.8352496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,59.07*46
2024-08-01T14:17:10.8349901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,58.83*45
2024-08-01T14:17:11.8347066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,58.74*44
2024-08-01T14:17:12.8299240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,58.95*4A
2024-08-01T14:17:13.8297210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,59.02*6B
2024-08-01T14:17:14.8294791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,58.94*64
2024-08-01T14:17:15.8292877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,59.00*47
2024-08-01T14:17:16.8291080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,59.18*4F
2024-08-01T14:17:17.8289021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,59.42*45
2024-08-01T14:17:18.8287228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,59.52*49
2024-08-01T14:17:19.8285400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,59.47*4C
2024-08-01T14:17:20.8283092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,59.37*46
2024-08-01T14:17:21.8280104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,59.35*45
2024-08-01T14:17:22.8299331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,59.34*62
2024-08-01T14:17:23.8297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,59.29*69
2024-08-01T14:17:24.8296498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,59.10*41
2024-08-01T14:17:25.8293361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,58.90*41
2024-08-01T14:17:26.8291690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,58.91*49
2024-08-01T14:17:27.8289893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,59.15*64
2024-08-01T14:17:28.8287859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,59.42*6C
2024-08-01T14:17:29.8286264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,59.44*45
2024-08-01T14:17:30.8283608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,59.28*4F
2024-08-01T14:17:31.8281095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,59.08*4E
2024-08-01T14:17:32.8279630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,58.95*47
2024-08-01T14:17:33.8277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,58.90*6A
2024-08-01T14:17:34.8274724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,58.87*69
2024-08-01T14:17:35.8301328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,59.10*6F
2024-08-01T14:17:36.8299131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,59.31*44
2024-08-01T14:17:37.8329523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,59.35*46
2024-08-01T14:17:38.8328446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,59.31*41
2024-08-01T14:17:39.8324710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,59.08*60
2024-08-01T14:17:40.8323287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,58.74*6B
2024-08-01T14:17:41.8321378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,58.52*40
2024-08-01T14:17:42.8319392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,58.46*64
2024-08-01T14:17:43.8317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,58.58*69
2024-08-01T14:17:44.8315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,58.78*6C
2024-08-01T14:17:45.8313576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,58.99*6F
2024-08-01T14:17:46.8310918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,59.15*68
2024-08-01T14:17:47.8309143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,59.19*43
2024-08-01T14:17:48.8306927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,59.16*48
2024-08-01T14:17:49.8305927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,59.01*44
2024-08-01T14:17:50.8303768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,58.92*4A
2024-08-01T14:17:51.8301830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,58.90*64
2024-08-01T14:17:52.8298863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,58.85*6E
2024-08-01T14:17:53.8202305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,58.86*6B
2024-08-01T14:17:54.8201836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,58.86*66
2024-08-01T14:17:55.8355486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,58.84*40
2024-08-01T14:17:56.8254773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,58.92*4D
2024-08-01T14:17:57.8251128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,59.02*4F
2024-08-01T14:17:58.8250476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,59.09*48
2024-08-01T14:17:59.8248094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,59.06*63
2024-08-01T14:18:00.8246661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,58.96*41
2024-08-01T14:18:01.8242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,58.81*4E
2024-08-01T14:18:02.8241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,58.65*4B
2024-08-01T14:18:03.8240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,58.66*68
2024-08-01T14:18:04.8238270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,58.66*65
2024-08-01T14:18:05.8236320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,58.57*4D
2024-08-01T14:18:06.8234628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,58.60*4F
2024-08-01T14:18:07.8232239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,58.76*42
2024-08-01T14:18:08.8230121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,58.81*4F
2024-08-01T14:18:09.8228350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,58.71*44
2024-08-01T14:18:10.8225245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,58.63*46
2024-08-01T14:18:11.8222947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,58.55*4A
2024-08-01T14:18:12.8222021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,58.61*6D
2024-08-01T14:18:13.8220265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,58.81*6E
2024-08-01T14:18:14.8218001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,58.94*43
2024-08-01T14:18:15.8215019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,58.97*4C
2024-08-01T14:18:16.8242955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,58.82*44
2024-08-01T14:18:17.8241151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,58.67*42
2024-08-01T14:18:18.8238365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,58.72*46
2024-08-01T14:18:19.8237708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,59.00*6A
2024-08-01T14:18:20.8235306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,59.30*6E
2024-08-01T14:18:21.8231784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,59.44*47
2024-08-01T14:18:22.8230814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,59.28*62
2024-08-01T14:18:23.8228358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,58.95*6D
2024-08-01T14:18:24.8226913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,58.85*4B
2024-08-01T14:18:25.8225101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,59.04*61
2024-08-01T14:18:26.8221998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,59.11*63
2024-08-01T14:18:27.8220896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,59.15*43
2024-08-01T14:18:28.8238357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,59.28*44
2024-08-01T14:18:29.8235601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,59.44*40
2024-08-01T14:18:30.8233758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,59.58*4E
2024-08-01T14:18:31.8230959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,59.57*63
2024-08-01T14:18:32.8264959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,59.37*4D
2024-08-01T14:18:33.8262518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,59.23*4F
2024-08-01T14:18:34.8260559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,59.25*41
2024-08-01T14:18:35.8259708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,59.32*6E
2024-08-01T14:18:36.8256674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,59.45*6B
2024-08-01T14:18:37.8255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,59.58*6F
2024-08-01T14:18:38.8253138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,59.53*6E
2024-08-01T14:18:39.8251048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,59.31*47
2024-08-01T14:18:40.8249364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,59.22*42
2024-08-01T14:18:41.8246624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,59.25*61
2024-08-01T14:18:42.8244811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,59.42*66
2024-08-01T14:18:43.8242618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,59.70*41
2024-08-01T14:18:44.8240501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,59.82*4C
2024-08-01T14:18:45.8238672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,59.74*4B
2024-08-01T14:18:46.8236046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,59.48*42
2024-08-01T14:18:47.8234610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,59.10*4C
2024-08-01T14:18:48.8232664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,58.92*6E
2024-08-01T14:18:49.8230319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,59.14*68
2024-08-01T14:18:50.8228403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,59.48*6E
2024-08-01T14:18:51.8227057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,59.84*61
2024-08-01T14:18:52.8223761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,60.09*41
2024-08-01T14:18:53.8222318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,60.09*40
2024-08-01T14:18:54.8221127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,59.74*44
2024-08-01T14:18:55.8218525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,59.39*41
2024-08-01T14:18:56.8216529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,59.36*6A
2024-08-01T14:18:57.8213386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,59.36*64
2024-08-01T14:18:58.8212797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,59.28*46
2024-08-01T14:18:59.8210430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,59.22*4F
2024-08-01T14:19:00.8363246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,59.17*43
2024-08-01T14:19:01.8246711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,59.17*41
2024-08-01T14:19:02.8244049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,59.33*6C
2024-08-01T14:19:03.8241624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,59.52*6B
2024-08-01T14:19:04.8238939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,59.48*45
2024-08-01T14:19:05.8237283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,59.35*44
2024-08-01T14:19:06.8236046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,59.26*46
2024-08-01T14:19:07.8234019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,59.20*6A
2024-08-01T14:19:08.8231863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,59.15*69
2024-08-01T14:19:09.8229763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,59.09*4D
2024-08-01T14:19:10.8227746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,59.09*49
2024-08-01T14:19:11.8225651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,59.24*69
2024-08-01T14:19:12.8223483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,59.47*69
2024-08-01T14:19:13.8248885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,59.60*44
2024-08-01T14:19:14.8298172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,59.55*4F
2024-08-01T14:19:15.8294815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,59.49*4D
2024-08-01T14:19:16.8294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,59.46*6A
2024-08-01T14:19:17.8291992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,59.37*62
2024-08-01T14:19:18.8289742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,59.24*64
2024-08-01T14:19:19.8288229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,59.10*4E
2024-08-01T14:19:20.8286232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,58.91*4B
2024-08-01T14:19:21.8318473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,58.80*43
2024-08-01T14:19:22.8341438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,58.84*6E
2024-08-01T14:19:23.8339677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,58.85*6E
2024-08-01T14:19:24.8336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,58.74*48
2024-08-01T14:19:25.8334535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,58.62*4C
2024-08-01T14:19:26.8332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,58.71*4A
2024-08-01T14:19:27.8331536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,58.87*6E
2024-08-01T14:19:28.8329399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,59.07*64
2024-08-01T14:19:29.8202988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,59.26*63
2024-08-01T14:19:30.8359119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,59.37*43
2024-08-01T14:19:31.8355307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,59.42*46
2024-08-01T14:19:32.8354207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,59.43*4D
2024-08-01T14:19:33.8219988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,59.34*4A
2024-08-01T14:19:34.8276142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,59.17*43
2024-08-01T14:19:35.8273917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,59.04*41
2024-08-01T14:19:36.8270975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,58.98*42
2024-08-01T14:19:37.8269651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,58.99*48
2024-08-01T14:19:38.8267465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,59.04*41
2024-08-01T14:19:39.8265968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,59.16*49
2024-08-01T14:19:40.8263871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,59.37*49
2024-08-01T14:19:41.8260903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,59.55*46
2024-08-01T14:19:42.8259805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,59.65*4E
2024-08-01T14:19:43.8257135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,59.55*46
2024-08-01T14:19:44.8255874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,59.28*4A
2024-08-01T14:19:45.8253921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,59.02*47
2024-08-01T14:19:46.8252073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,58.83*4C
2024-08-01T14:19:47.8341569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,58.91*60
2024-08-01T14:19:48.8210323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,58.99*61
2024-08-01T14:19:49.8363666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,58.96*4F
2024-08-01T14:19:50.8361821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,58.86*41
2024-08-01T14:19:51.8360831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,58.92*4D
2024-08-01T14:19:52.8202449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,59.20*40
2024-08-01T14:19:53.8355590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,59.38*4F
2024-08-01T14:19:54.8237227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,59.40*4B
2024-08-01T14:19:55.8263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,59.33*4B
2024-08-01T14:19:56.8260625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,59.23*4C
2024-08-01T14:19:57.8260362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,59.11*68
2024-08-01T14:19:58.8257009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,59.10*60
2024-08-01T14:19:59.8255830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,59.19*6B
2024-08-01T14:20:00.8253679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,59.27*6E
2024-08-01T14:20:01.8310323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,59.38*46
2024-08-01T14:20:02.8326992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,59.36*4D
2024-08-01T14:20:03.8325834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,59.12*4F
2024-08-01T14:20:04.8271047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,58.89*4B
2024-08-01T14:20:05.8268953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,58.98*4F
2024-08-01T14:20:06.8268191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,59.27*6A
2024-08-01T14:20:07.8266381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,59.46*63
2024-08-01T14:20:08.8263882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,59.52*6A
2024-08-01T14:20:09.8262262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,59.40*47
2024-08-01T14:20:10.8260098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,59.15*46
2024-08-01T14:20:11.8287038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,58.99*42
2024-08-01T14:20:12.8285262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,59.05*41
2024-08-01T14:20:13.8282675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,59.20*68
2024-08-01T14:20:14.8281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,59.22*43
2024-08-01T14:20:15.8278956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,59.30*46
2024-08-01T14:20:16.8277149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,59.40*47
2024-08-01T14:20:17.8275904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,59.40*4D
2024-08-01T14:20:18.8273322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,59.40*68
2024-08-01T14:20:19.8272017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,59.48*6C
2024-08-01T14:20:20.8269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,59.50*6C
2024-08-01T14:20:21.8325713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,59.42*6D
2024-08-01T14:20:22.8324214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,59.29*60
2024-08-01T14:20:23.8322372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,59.17*43
2024-08-01T14:20:24.8320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,59.04*6A
2024-08-01T14:20:25.8317372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,58.95*6C
2024-08-01T14:20:26.8315586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,58.97*61
2024-08-01T14:20:27.8314137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,59.09*48
2024-08-01T14:20:28.8312015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,59.26*44
2024-08-01T14:20:29.8309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,59.48*48
2024-08-01T14:20:30.8308114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,59.64*4B
2024-08-01T14:20:31.8306276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,59.58*4A
2024-08-01T14:20:32.8303607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,59.32*4E
2024-08-01T14:20:33.8363556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,59.08*49
2024-08-01T14:20:34.8206286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,58.92*6F
2024-08-01T14:20:35.8204239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,58.94*4A
2024-08-01T14:20:36.8202746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.55,59.13*43
2024-08-01T14:20:37.8266551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,59.35*62
2024-08-01T14:20:38.8283196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,59.53*6E
2024-08-01T14:20:39.8312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,59.49*42
2024-08-01T14:20:40.8310019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,59.43*48
2024-08-01T14:20:41.8308405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,59.35*42
2024-08-01T14:20:42.8307033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,59.21*47
2024-08-01T14:20:43.8304097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,59.00*64
2024-08-01T14:20:44.8302650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,59.05*41
2024-08-01T14:20:45.8302763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,59.21*45
2024-08-01T14:20:46.8299054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,59.26*4B
2024-08-01T14:20:47.8296790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,59.29*64
2024-08-01T14:20:48.8295022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,59.12*60
2024-08-01T14:20:49.8292929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,58.98*68
2024-08-01T14:20:50.8291335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,59.11*6B
2024-08-01T14:20:51.8288837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,59.33*6D
2024-08-01T14:20:52.8312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,59.53*48
2024-08-01T14:20:53.8310829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,59.68*48
2024-08-01T14:20:54.8340143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,59.74*45
2024-08-01T14:20:55.8338623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,59.58*4D
2024-08-01T14:20:56.8336758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,59.35*4D
2024-08-01T14:20:57.8334011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,59.23*42
2024-08-01T14:20:58.8211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,59.18*4A
2024-08-01T14:20:59.8233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,59.25*6A
2024-08-01T14:21:00.8231637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,59.44*6A
2024-08-01T14:21:01.8229812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,59.71*6C
2024-08-01T14:21:02.8227688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,59.91*45
2024-08-01T14:21:03.8225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,60.05*49
2024-08-01T14:21:04.8257709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,60.06*4E
2024-08-01T14:21:05.8254930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,59.83*66
2024-08-01T14:21:06.8253174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,59.65*66
2024-08-01T14:21:07.8303596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,59.54*67
2024-08-01T14:21:08.8334225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,59.55*69
2024-08-01T14:21:09.8331863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,59.61*6D
2024-08-01T14:21:10.8329370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,59.42*49
2024-08-01T14:21:11.8261179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,59.21*48
2024-08-01T14:21:12.8258722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,59.20*45
2024-08-01T14:21:13.8257264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,59.25*44
2024-08-01T14:21:14.8254939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,59.35*49
2024-08-01T14:21:15.8252817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,59.43*4C
2024-08-01T14:21:16.8275041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,59.48*40
2024-08-01T14:21:17.8272953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,59.58*4F
2024-08-01T14:21:18.8271044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,59.64*4B
2024-08-01T14:21:19.8269425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,59.56*6F
2024-08-01T14:21:20.8266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,59.40*47
2024-08-01T14:21:21.8300908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,59.11*47
2024-08-01T14:21:22.8299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,58.79*4E
2024-08-01T14:21:23.8327650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,58.57*63
2024-08-01T14:21:24.8326593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,58.60*6F
2024-08-01T14:21:25.8323713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,58.75*64
2024-08-01T14:21:26.8322160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,58.87*4B
2024-08-01T14:21:27.8320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,59.00*41
2024-08-01T14:21:28.8317320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,59.09*44
2024-08-01T14:21:29.8315982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,59.26*44
2024-08-01T14:21:30.8313972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,59.41*49
2024-08-01T14:21:31.8328605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,59.44*45
2024-08-01T14:21:32.8356251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,59.32*44
2024-08-01T14:21:33.8197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,59.20*66
2024-08-01T14:21:34.8196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,59.12*42
2024-08-01T14:21:35.8350856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,59.13*6E
2024-08-01T14:21:36.8285214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,59.11*63
2024-08-01T14:21:37.8283298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,59.04*44
2024-08-01T14:21:38.8279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,58.94*4E
2024-08-01T14:21:39.8278481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,58.83*49
2024-08-01T14:21:40.8348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,58.91*43
2024-08-01T14:21:41.8345848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,59.02*60
2024-08-01T14:21:42.8343609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,58.93*68
2024-08-01T14:21:43.8342178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,58.84*4B
2024-08-01T14:21:44.8339907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,58.85*47
2024-08-01T14:21:45.8337950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,58.97*4A
2024-08-01T14:21:46.8336565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,59.05*43
2024-08-01T14:21:47.8333265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,58.99*45
2024-08-01T14:21:48.8332016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,58.83*61
2024-08-01T14:21:49.8330907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,58.85*4D
2024-08-01T14:21:50.8327420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,59.00*61
2024-08-01T14:21:51.8326591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,59.20*65
2024-08-01T14:21:52.8323031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,59.36*6E
2024-08-01T14:21:53.8321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,59.40*45
2024-08-01T14:21:54.8320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,59.35*48
2024-08-01T14:21:55.8317979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,59.13*44
2024-08-01T14:21:56.8315791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,58.90*4C
2024-08-01T14:21:57.8314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,58.86*62
2024-08-01T14:21:58.8311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,59.03*6F
2024-08-01T14:21:59.8346633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,59.40*6E
2024-08-01T14:22:00.8363394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,59.65*4A
2024-08-01T14:22:01.8359394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,59.56*48
2024-08-01T14:22:02.8358482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,59.34*44
2024-08-01T14:22:03.8356667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,59.17*42
2024-08-01T14:22:04.8354351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,59.11*67
2024-08-01T14:22:05.8352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,59.19*6F
2024-08-01T14:22:06.8350382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,59.25*6F
2024-08-01T14:22:07.8348751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,59.30*47
2024-08-01T14:22:08.8346003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,59.33*4A
2024-08-01T14:22:09.8344506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,59.31*45
2024-08-01T14:22:10.8343344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,59.14*40
2024-08-01T14:22:11.8340344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,58.92*4B
2024-08-01T14:22:12.8231503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,58.64*41
2024-08-01T14:22:13.8281479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,58.58*67
2024-08-01T14:22:14.8279499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,58.77*6D
2024-08-01T14:22:15.8277291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,59.05*69
2024-08-01T14:22:16.8275179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,59.33*6D
2024-08-01T14:22:17.8273821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,59.53*46
2024-08-01T14:22:18.8271869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,59.46*46
2024-08-01T14:22:19.8269763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,59.19*64
2024-08-01T14:22:20.8323351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.17,58.88*6B
2024-08-01T14:22:21.8320890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,58.68*4F
2024-08-01T14:22:22.8320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,58.73*6E
2024-08-01T14:22:23.8318495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,58.83*48
2024-08-01T14:22:24.8315235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,59.02*4B
2024-08-01T14:22:25.8314270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,59.12*48
2024-08-01T14:22:26.8312028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,59.09*4C
2024-08-01T14:22:27.8310183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,59.07*4B
2024-08-01T14:22:28.8307597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,59.05*49
2024-08-01T14:22:29.8305015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,58.99*6F
2024-08-01T14:22:30.8266580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,59.07*6E
2024-08-01T14:22:31.8266116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,59.17*44
2024-08-01T14:22:32.8264259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,59.16*45
2024-08-01T14:22:33.8260709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,59.03*42
2024-08-01T14:22:34.8259637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,58.87*4B
2024-08-01T14:22:35.8257490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,58.89*43
2024-08-01T14:22:36.8256119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,58.90*66
2024-08-01T14:22:37.8289200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,58.88*6B
2024-08-01T14:22:38.8286910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,58.89*65
2024-08-01T14:22:39.8284813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,58.79*4F
2024-08-01T14:22:40.8282748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,58.86*4C
2024-08-01T14:22:41.8281213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,59.03*6E
2024-08-01T14:22:42.8278906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,59.12*41
2024-08-01T14:22:43.8276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,58.97*48
2024-08-01T14:22:44.8274808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,58.71*6F
2024-08-01T14:22:45.8272268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,58.63*44
2024-08-01T14:22:46.8270706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,58.79*60
2024-08-01T14:22:47.8268790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,59.03*6B
2024-08-01T14:22:48.8266703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,59.25*63
2024-08-01T14:22:49.8265399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,59.54*43
2024-08-01T14:22:50.8263467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,59.56*41
2024-08-01T14:22:51.8260726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,59.39*4C
2024-08-01T14:22:52.8259041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,59.28*41
2024-08-01T14:22:53.8255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,59.25*69
2024-08-01T14:22:54.8314281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,59.26*69
2024-08-01T14:22:55.8312344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,59.35*6C
2024-08-01T14:22:56.8309678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,59.42*66
2024-08-01T14:22:57.8328589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,59.46*41
2024-08-01T14:22:58.8371681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,59.47*44
2024-08-01T14:22:59.8251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,59.47*4C
2024-08-01T14:23:00.8249315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,59.30*47
2024-08-01T14:23:01.8247291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,58.94*64
2024-08-01T14:23:02.8289933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,58.63*63
2024-08-01T14:23:03.8287879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,58.75*6E
2024-08-01T14:23:04.8311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,59.15*64
2024-08-01T14:23:05.8310659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,59.31*6D
2024-08-01T14:23:06.8308860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,59.26*47
2024-08-01T14:23:07.8307247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,59.17*4D
2024-08-01T14:23:08.8305120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,58.95*67
2024-08-01T14:23:09.8321682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,58.79*6E
2024-08-01T14:23:10.8320303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,58.69*64
2024-08-01T14:23:11.8316380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,58.47*4B
2024-08-01T14:23:12.8315377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,58.43*46
2024-08-01T14:23:13.8313076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,58.67*64
2024-08-01T14:23:14.8311471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,59.00*65
2024-08-01T14:23:15.8310372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,59.28*40
2024-08-01T14:23:16.8308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,59.25*4A
2024-08-01T14:23:17.8305966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,58.80*6C
2024-08-01T14:23:18.8304312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,58.50*68
2024-08-01T14:23:19.8301556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,58.44*65
2024-08-01T14:23:20.8324295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,58.56*63
2024-08-01T14:23:21.8322188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,58.81*64
2024-08-01T14:23:22.8320484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,59.01*48
2024-08-01T14:23:23.8317254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,59.14*44
2024-08-01T14:23:24.8315379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,59.29*48
2024-08-01T14:23:25.8312595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,59.45*6C
2024-08-01T14:23:26.8311223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,59.47*61
2024-08-01T14:23:27.8310049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,59.36*40
2024-08-01T14:23:28.8308730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,59.13*4D
2024-08-01T14:23:29.8353979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,58.92*4A
2024-08-01T14:23:30.8350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,58.93*62
2024-08-01T14:23:31.8348120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,59.01*67
2024-08-01T14:23:32.8347777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,59.13*6D
2024-08-01T14:23:33.8344336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,59.30*43
2024-08-01T14:23:34.8343363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,59.43*40
2024-08-01T14:23:35.8339907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,59.43*40
2024-08-01T14:23:36.8339347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,59.38*4E
2024-08-01T14:23:37.8337067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,59.24*42
2024-08-01T14:23:38.8334211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,59.27*68
2024-08-01T14:23:39.8333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,59.35*4D
2024-08-01T14:23:40.8331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,59.27*43
2024-08-01T14:23:41.8329384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,59.20*6F
2024-08-01T14:23:42.8326525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,59.21*68
2024-08-01T14:23:43.8324328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,59.31*68
2024-08-01T14:23:44.8322334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,59.35*61
2024-08-01T14:23:45.8320513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,59.20*45
2024-08-01T14:23:46.8319402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,58.91*4C
2024-08-01T14:23:47.8317631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,58.57*62
2024-08-01T14:23:48.8351300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,58.33*40
2024-08-01T14:23:49.8349172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,58.53*6D
2024-08-01T14:23:50.8224582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,58.98*69
2024-08-01T14:23:51.8221850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,59.38*6C
2024-08-01T14:23:52.8271486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,59.72*43
2024-08-01T14:23:53.8318103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,59.91*49
2024-08-01T14:23:54.8316312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,59.78*45
2024-08-01T14:23:55.8313509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,59.57*4E
2024-08-01T14:23:56.8312320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,59.31*65
2024-08-01T14:23:57.8337468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,59.00*4C
2024-08-01T14:23:58.8333993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,58.79*4E
2024-08-01T14:23:59.8359801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,58.74*63
2024-08-01T14:24:00.8356594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,58.79*6B
2024-08-01T14:24:01.8355815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,58.94*46
2024-08-01T14:24:02.8352673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,59.12*4E
2024-08-01T14:24:03.8351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,59.30*40
2024-08-01T14:24:04.8349065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,59.40*43
2024-08-01T14:24:05.8347358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,59.42*47
2024-08-01T14:24:06.8345316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,59.30*45
2024-08-01T14:24:07.8233482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,59.13*40
2024-08-01T14:24:08.8231439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,59.09*4F
2024-08-01T14:24:09.8268715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,59.18*66
2024-08-01T14:24:10.8286203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,59.17*60
2024-08-01T14:24:11.8283814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,59.07*63
2024-08-01T14:24:12.8281443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,59.03*6F
2024-08-01T14:24:13.8279042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,58.96*64
2024-08-01T14:24:14.8277366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,58.98*6D
2024-08-01T14:24:15.8300806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,59.10*69
2024-08-01T14:24:16.8344812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,59.14*64
2024-08-01T14:24:17.8343952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,59.10*46
2024-08-01T14:24:18.8341566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,59.09*4D
2024-08-01T14:24:19.8339920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,59.05*47
2024-08-01T14:24:20.8336821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,59.11*69
2024-08-01T14:24:21.8334776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,59.24*44
2024-08-01T14:24:22.8333695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,59.26*43
2024-08-01T14:24:23.8359149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,59.19*48
2024-08-01T14:24:24.8357624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,59.16*4C
2024-08-01T14:24:25.8237437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,59.29*6E
2024-08-01T14:24:26.8235194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,59.42*6B
2024-08-01T14:24:27.8233259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,59.52*6D
2024-08-01T14:24:28.8230491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,59.60*45
2024-08-01T14:24:29.8385338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,59.58*4D
2024-08-01T14:24:30.8382906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,59.42*46
2024-08-01T14:24:31.8263531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,59.27*47
2024-08-01T14:24:32.8330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,59.09*49
2024-08-01T14:24:33.8328557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,59.14*6B
2024-08-01T14:24:34.8326761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,59.43*69
2024-08-01T14:24:35.8324139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,59.71*45
2024-08-01T14:24:36.8322763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,59.91*43
2024-08-01T14:24:37.8321003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,60.03*46
2024-08-01T14:24:38.8317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,59.84*47
2024-08-01T14:24:39.8315559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,59.51*41
2024-08-01T14:24:40.8314339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,59.17*6C
2024-08-01T14:24:41.8312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,58.94*47
2024-08-01T14:24:42.8310285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,58.77*44
2024-08-01T14:24:43.8308676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,58.71*60
2024-08-01T14:24:44.8306409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,58.83*4F
2024-08-01T14:24:45.8305177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,59.08*4F
2024-08-01T14:24:46.8303108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,59.29*42
2024-08-01T14:24:47.8300310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,59.37*44
2024-08-01T14:24:48.8340801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,59.46*44
2024-08-01T14:24:49.8338376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,59.46*43
2024-08-01T14:24:50.8337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,59.27*47
2024-08-01T14:24:51.8335658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,58.97*6C
2024-08-01T14:24:52.8422686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,58.83*6D
2024-08-01T14:24:53.8275733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,59.02*60
2024-08-01T14:24:54.8274121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,59.29*6F
2024-08-01T14:24:55.8304899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,59.51*6A
2024-08-01T14:24:56.8302739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,59.54*4F
2024-08-01T14:24:57.8300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,59.43*46
2024-08-01T14:24:58.8381958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,59.18*47
2024-08-01T14:24:59.8249811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,58.90*4C
2024-08-01T14:25:00.8249858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,58.73*6E
2024-08-01T14:25:01.8247451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,58.80*64
2024-08-01T14:25:02.8245384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,59.26*67
2024-08-01T14:25:03.8291039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,59.84*69
2024-08-01T14:25:04.8288827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,60.06*4E
2024-08-01T14:25:05.8285465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,59.79*4D
2024-08-01T14:25:06.8284717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,59.28*4B
2024-08-01T14:25:07.8281950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,58.81*4C
2024-08-01T14:25:08.8301691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,58.61*6D
2024-08-01T14:25:09.8300563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,58.73*6A
2024-08-01T14:25:10.8322873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,59.07*65
2024-08-01T14:25:11.8320405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,59.48*67
2024-08-01T14:25:12.8261040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,59.77*45
2024-08-01T14:25:13.8286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,59.88*4D
2024-08-01T14:25:14.8283971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,59.88*4F
2024-08-01T14:25:15.8282308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,59.77*41
2024-08-01T14:25:16.8281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,59.45*46
2024-08-01T14:25:17.8278582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,59.30*67
2024-08-01T14:25:18.8276864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,59.19*60
2024-08-01T14:25:19.8319070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,58.93*48
2024-08-01T14:25:20.8272754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,58.83*6F
2024-08-01T14:25:21.8269604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,58.78*61
2024-08-01T14:25:22.8268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,58.91*66
2024-08-01T14:25:23.8266647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,59.20*6F
2024-08-01T14:25:24.8265035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,59.47*4A
2024-08-01T14:25:25.8263026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,59.56*45
2024-08-01T14:25:26.8321004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,59.50*44
2024-08-01T14:25:27.8287575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,59.28*4A
2024-08-01T14:25:28.8284982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,59.08*4A
2024-08-01T14:25:29.8283803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,59.11*46
2024-08-01T14:25:30.8281656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,59.05*49
2024-08-01T14:25:31.8279937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,58.85*4B
2024-08-01T14:25:32.8277968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,58.66*4B
2024-08-01T14:25:33.8275907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,58.59*45
2024-08-01T14:25:34.8274231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,58.72*6F
2024-08-01T14:25:35.8271152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,58.90*68
2024-08-01T14:25:36.8268976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,59.06*6B
2024-08-01T14:25:37.8267663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,59.14*4A
2024-08-01T14:25:38.8265204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,59.10*47
2024-08-01T14:25:39.8262841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,59.04*4D
2024-08-01T14:25:40.8261464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,58.97*41
2024-08-01T14:25:41.8259486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,58.87*64
2024-08-01T14:25:42.8257652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,58.78*4C
2024-08-01T14:25:43.8254847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,58.67*47
2024-08-01T14:25:44.8253147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,58.66*6B
2024-08-01T14:25:45.8251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,58.79*40
2024-08-01T14:25:46.8249917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,58.88*47
2024-08-01T14:25:47.8308729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,58.77*4F
2024-08-01T14:25:48.8306991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,58.60*42
2024-08-01T14:25:49.8304676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,58.52*6F
2024-08-01T14:25:50.8302738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,58.66*6B
2024-08-01T14:25:51.8300902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,58.89*4D
2024-08-01T14:25:52.8299098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,59.02*44
2024-08-01T14:25:53.8355491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,58.97*6B
2024-08-01T14:25:54.8353875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,58.92*6A
2024-08-01T14:25:55.8352462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,58.87*41
2024-08-01T14:25:56.8349867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,58.84*6B
2024-08-01T14:25:57.8347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,58.84*67
2024-08-01T14:25:58.8220488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,58.83*6E
2024-08-01T14:25:59.8398921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,58.90*66
2024-08-01T14:26:00.8265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,58.88*47
2024-08-01T14:26:01.8306655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,58.85*4F
2024-08-01T14:26:02.8304963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,58.89*41
2024-08-01T14:26:03.8301455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,59.01*4F
2024-08-01T14:26:04.8301224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,59.11*40
2024-08-01T14:26:05.8298258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,59.12*61
2024-08-01T14:26:06.8295642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,59.09*46
2024-08-01T14:26:07.8293923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,58.99*43
2024-08-01T14:26:08.8292255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,59.09*4A
2024-08-01T14:26:09.8325774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,59.37*41
2024-08-01T14:26:10.8325094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,59.62*6F
2024-08-01T14:26:11.8322843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,59.58*6D
2024-08-01T14:26:12.8320442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,59.30*4A
2024-08-01T14:26:13.8318916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,59.04*43
2024-08-01T14:26:14.8316879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,58.90*49
2024-08-01T14:26:15.8315011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,58.93*65
2024-08-01T14:26:16.8312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,59.14*6D
2024-08-01T14:26:17.8310423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,59.37*60
2024-08-01T14:26:18.8308659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,59.47*4C
2024-08-01T14:26:19.8390701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,59.39*49
2024-08-01T14:26:20.8231861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,59.23*40
2024-08-01T14:26:21.8228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,59.09*49
2024-08-01T14:26:22.8227280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,58.89*6D
2024-08-01T14:26:23.8226734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,58.79*67
2024-08-01T14:26:24.8380594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,58.79*6F
2024-08-01T14:26:25.8378087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,58.82*62
2024-08-01T14:26:26.8376653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,58.90*4B
2024-08-01T14:26:27.8374333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,58.91*4F
2024-08-01T14:26:28.8290733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,59.01*6B
2024-08-01T14:26:29.8288702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,59.04*6E
2024-08-01T14:26:30.8285928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,59.06*6F
2024-08-01T14:26:31.8285377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,59.11*6F
2024-08-01T14:26:32.8282638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,59.04*44
2024-08-01T14:26:33.8281943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,58.87*48
2024-08-01T14:26:34.8279577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,58.86*44
2024-08-01T14:26:35.8277459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,58.99*45
2024-08-01T14:26:36.8275704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,59.00*6F
2024-08-01T14:26:37.8274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,59.01*68
2024-08-01T14:26:38.8271558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,59.05*46
2024-08-01T14:26:39.8270270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,59.21*41
2024-08-01T14:26:40.8267990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,59.47*68
2024-08-01T14:26:41.8266334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,59.74*4F
2024-08-01T14:26:42.8263656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,59.87*60
2024-08-01T14:26:43.8262136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,59.77*40
2024-08-01T14:26:44.8259960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,59.43*49
2024-08-01T14:26:45.8257951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,59.06*4C
2024-08-01T14:26:46.8256047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,58.84*49
2024-08-01T14:26:47.8254435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,58.93*48
2024-08-01T14:26:48.8252030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,59.21*65
2024-08-01T14:26:49.8250166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,59.45*6F
2024-08-01T14:26:50.8248186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,59.58*4E
2024-08-01T14:26:51.8245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,59.51*41
2024-08-01T14:26:52.8285614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,59.33*4A
2024-08-01T14:26:53.8284243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,59.28*60
2024-08-01T14:26:54.8282600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,59.22*6A
2024-08-01T14:26:55.8280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,59.06*45
2024-08-01T14:26:56.8278145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,58.92*60
2024-08-01T14:26:57.8276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,58.84*6D
2024-08-01T14:26:58.8335887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,58.79*6C
2024-08-01T14:26:59.8333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,58.87*65
2024-08-01T14:27:00.8331698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,59.00*64
2024-08-01T14:27:01.8329540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,59.02*42
2024-08-01T14:27:02.8327969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,58.70*40
2024-08-01T14:27:03.8325450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,58.31*6F
2024-08-01T14:27:04.8323607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,58.28*4F
2024-08-01T14:27:05.8320904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,58.56*63
2024-08-01T14:27:06.8319414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,58.92*64
2024-08-01T14:27:07.8317454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,59.10*43
2024-08-01T14:27:08.8315956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,58.99*44
2024-08-01T14:27:09.8313228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,58.86*4C
2024-08-01T14:27:10.8311620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,59.06*6B
2024-08-01T14:27:11.8309796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,59.35*60
2024-08-01T14:27:12.8307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,59.24*48
2024-08-01T14:27:13.8306042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,58.74*4C
2024-08-01T14:27:14.8303034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,58.30*6C
2024-08-01T14:27:15.8302389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,58.30*46
2024-08-01T14:27:16.8300270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,58.60*62
2024-08-01T14:27:17.8297507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,58.88*68
2024-08-01T14:27:18.8295894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,59.05*41
2024-08-01T14:27:19.8368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,59.00*4B
2024-08-01T14:27:20.8365992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,58.96*45
2024-08-01T14:27:21.8364396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,58.93*49
2024-08-01T14:27:22.8361783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,58.78*60
2024-08-01T14:27:23.8241966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,58.59*4F
2024-08-01T14:27:24.8394521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,58.55*47
2024-08-01T14:27:25.8393924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,58.63*47
2024-08-01T14:27:26.8235710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,58.71*6E
2024-08-01T14:27:27.8233042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,58.72*64
2024-08-01T14:27:28.8387893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,58.67*4F
2024-08-01T14:27:29.8385736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,58.65*42
2024-08-01T14:27:30.8383459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,58.79*44
2024-08-01T14:27:31.8381193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,59.17*6B
2024-08-01T14:27:32.8223551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,59.42*6A
2024-08-01T14:27:33.8376517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,59.41*4F
2024-08-01T14:27:34.8375812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,59.26*4A
2024-08-01T14:27:35.8373273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,59.16*4C
2024-08-01T14:27:36.8275666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,59.14*49
2024-08-01T14:27:37.8273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,59.08*43
2024-08-01T14:27:38.8271457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,59.04*69
2024-08-01T14:27:39.8269396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,59.19*63
2024-08-01T14:27:40.8296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,59.45*63
2024-08-01T14:27:41.8312894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,59.72*64
2024-08-01T14:27:42.8310672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,59.78*4F
2024-08-01T14:27:43.8308181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,59.68*45
2024-08-01T14:27:44.8306742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,59.37*43
2024-08-01T14:27:45.8305150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,58.92*63
2024-08-01T14:27:46.8348642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.73,58.73*6B
2024-08-01T14:27:47.8300492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.02,58.95*48
2024-08-01T14:27:48.8297812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,59.31*66
2024-08-01T14:27:49.8296497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,59.59*6C
2024-08-01T14:27:50.8295039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.37,59.71*40
2024-08-01T14:27:51.8291883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,59.62*45
2024-08-01T14:27:52.8327382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,59.48*49
2024-08-01T14:27:53.8326033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,59.41*40
2024-08-01T14:27:54.8324781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,59.46*4F
2024-08-01T14:27:55.8322859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,59.44*6C
2024-08-01T14:27:56.8320038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,59.24*43
2024-08-01T14:27:57.8319058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,59.14*43
2024-08-01T14:27:58.8317129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,59.04*43
2024-08-01T14:27:59.8315540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,58.98*45
2024-08-01T14:28:00.8312107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,58.91*6E
2024-08-01T14:28:01.8309657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,58.70*44
2024-08-01T14:28:02.8361616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,58.62*45
2024-08-01T14:28:03.8358793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,58.70*44
2024-08-01T14:28:04.8358285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,58.91*4B
2024-08-01T14:28:05.8356149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,59.25*63
2024-08-01T14:28:06.8354068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,59.46*40
2024-08-01T14:28:07.8285286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,59.42*4B
2024-08-01T14:28:08.8283261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,59.24*4B
2024-08-01T14:28:09.8281608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,59.07*44
2024-08-01T14:28:10.8279525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,58.98*64
2024-08-01T14:28:11.8278088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,58.93*65
2024-08-01T14:28:12.8296300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,58.88*65
2024-08-01T14:28:13.8323352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,58.92*48
2024-08-01T14:28:14.8361418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,58.87*43
2024-08-01T14:28:15.8359270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,58.77*49
2024-08-01T14:28:16.8357208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,58.82*45
2024-08-01T14:28:17.8354774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,58.92*69
2024-08-01T14:28:18.8352951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,59.12*60
2024-08-01T14:28:19.8350828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,59.24*4C
2024-08-01T14:28:20.8348774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,59.25*4D
2024-08-01T14:28:21.8346291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,59.23*47
2024-08-01T14:28:22.8382029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,59.03*47
2024-08-01T14:28:23.8261371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,58.78*44
2024-08-01T14:28:24.8259699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,58.76*65
2024-08-01T14:28:25.8301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,58.98*6B
2024-08-01T14:28:26.8299673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,59.29*65
2024-08-01T14:28:27.8341982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,59.46*6B
2024-08-01T14:28:28.8339897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,59.41*40
2024-08-01T14:28:29.8369441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,59.37*44
2024-08-01T14:28:30.8367920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,59.34*42
2024-08-01T14:28:31.8366688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,59.26*6B
2024-08-01T14:28:32.8364391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,59.29*63
2024-08-01T14:28:33.8362090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,59.28*43
2024-08-01T14:28:34.8360497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,59.22*4A
2024-08-01T14:28:35.8390605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,59.19*4D
2024-08-01T14:28:36.8387442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,59.25*40
2024-08-01T14:28:37.8386202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,59.15*47
2024-08-01T14:28:38.8385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,59.07*42
2024-08-01T14:28:39.8226967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,59.27*69
2024-08-01T14:28:40.8381077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,59.40*67
2024-08-01T14:28:41.8378434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,59.55*68
2024-08-01T14:28:42.8377066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,59.49*4C
2024-08-01T14:28:43.8374954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,59.19*49
2024-08-01T14:28:44.8372512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,59.00*4D
2024-08-01T14:28:45.8371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,58.93*48
2024-08-01T14:28:46.8247765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,58.99*42
2024-08-01T14:28:47.8245707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,59.08*62
2024-08-01T14:28:48.8243713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,59.07*64
2024-08-01T14:28:49.8398929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,59.15*42
2024-08-01T14:28:50.8396081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,59.36*42
2024-08-01T14:28:51.8237895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,59.65*6D
2024-08-01T14:28:52.8391884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,59.62*44
2024-08-01T14:28:53.8389594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,59.38*48
2024-08-01T14:28:54.8387902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,59.26*48
2024-08-01T14:28:55.8385979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,59.38*49
2024-08-01T14:28:56.8227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,59.50*67
2024-08-01T14:28:57.8381267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,59.50*67
2024-08-01T14:28:58.8379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,59.37*4D
2024-08-01T14:28:59.8253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,59.13*44
2024-08-01T14:29:00.8251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,58.96*42
2024-08-01T14:29:01.8270079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,59.00*45
2024-08-01T14:29:02.8269721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,59.15*4B
2024-08-01T14:29:03.8294924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,59.26*42
2024-08-01T14:29:04.8292824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,59.30*44
2024-08-01T14:29:05.8291128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,59.33*43
2024-08-01T14:29:06.8288362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,59.34*4D
2024-08-01T14:29:07.8325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,59.24*49
2024-08-01T14:29:08.8264482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,59.09*41
2024-08-01T14:29:09.8261763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,59.02*6C
2024-08-01T14:29:10.8259281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,59.12*61
2024-08-01T14:29:11.8286395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,59.29*4C
2024-08-01T14:29:12.8283916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,59.42*44
2024-08-01T14:29:13.8282014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,59.38*4B
2024-08-01T14:29:14.8279981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,59.26*42
2024-08-01T14:29:15.8250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,59.25*4E
2024-08-01T14:29:16.8248727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,59.42*6A
2024-08-01T14:29:17.8245629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,59.61*6C
2024-08-01T14:29:18.8301545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,59.71*4D
2024-08-01T14:29:19.8308408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,59.54*42
2024-08-01T14:29:20.8306665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,59.12*41
2024-08-01T14:29:21.8304491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,58.84*64
2024-08-01T14:29:22.8302526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,58.77*69
2024-08-01T14:29:23.8300725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,58.87*64
2024-08-01T14:29:24.8333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,59.12*69
2024-08-01T14:29:25.8331134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,59.35*48
2024-08-01T14:29:26.8328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,59.38*48
2024-08-01T14:29:27.8326159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,59.30*48
2024-08-01T14:29:28.8325013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,59.16*4B
2024-08-01T14:29:29.8323265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,58.93*62
2024-08-01T14:29:30.8321704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,58.82*4B
2024-08-01T14:29:31.8381381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,58.82*63
2024-08-01T14:29:32.8282249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,58.94*63
2024-08-01T14:29:33.8280072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,59.15*6A
2024-08-01T14:29:34.8310065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,59.39*66
2024-08-01T14:29:35.8307540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,59.49*4D
2024-08-01T14:29:36.8307444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,59.41*42
2024-08-01T14:29:37.8305129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,59.14*41
2024-08-01T14:29:38.8302763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,58.82*4D
2024-08-01T14:29:39.8300779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,58.58*6C
2024-08-01T14:29:40.8299224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,58.45*40
2024-08-01T14:29:41.8297012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,58.53*68
2024-08-01T14:29:42.8295096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,58.74*6F
2024-08-01T14:29:43.8292568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,59.02*43
2024-08-01T14:29:44.8290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,59.46*4A
2024-08-01T14:29:45.8287584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,59.77*4E
2024-08-01T14:29:46.8286866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,59.69*4C
2024-08-01T14:29:47.8284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,59.29*69
2024-08-01T14:29:48.8336285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,58.90*60
2024-08-01T14:29:49.8335134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,58.72*46
2024-08-01T14:29:50.8374107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,58.67*63
2024-08-01T14:29:51.8372531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,58.84*64
2024-08-01T14:29:52.8271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,59.15*6A
2024-08-01T14:29:53.8268661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,59.32*4F
2024-08-01T14:29:54.8266813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,59.33*47
2024-08-01T14:29:55.8265230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,59.26*44
2024-08-01T14:29:56.8262554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,59.20*4E
2024-08-01T14:29:57.8260214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,59.27*4C
2024-08-01T14:29:58.8258924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,59.48*66
2024-08-01T14:29:59.8256461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,59.64*44
2024-08-01T14:30:00.8253650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,59.59*4A
2024-08-01T14:30:01.8252611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,59.38*4B
2024-08-01T14:30:02.8406927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,59.29*4E
2024-08-01T14:30:03.8249344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,59.23*68
2024-08-01T14:30:04.8247650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,59.08*65
2024-08-01T14:30:05.8400805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,58.90*6B
2024-08-01T14:30:06.8399648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,58.80*48
2024-08-01T14:30:07.8270024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,59.00*40
2024-08-01T14:30:08.8269249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,59.25*41
2024-08-01T14:30:09.8267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,59.41*43
2024-08-01T14:30:10.8264197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,59.64*6A
2024-08-01T14:30:11.8262089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,59.70*43
2024-08-01T14:30:12.8296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,59.53*43
2024-08-01T14:30:13.8277131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,59.27*45
2024-08-01T14:30:14.8275666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,59.15*45
2024-08-01T14:30:15.8273376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,59.21*6D
2024-08-01T14:30:16.8270415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,59.19*66
2024-08-01T14:30:17.8304256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,59.10*67
2024-08-01T14:30:18.8302202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,59.01*47
2024-08-01T14:30:19.8300203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,58.96*47
2024-08-01T14:30:20.8297470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,59.06*40
2024-08-01T14:30:21.8296095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,59.21*6C
2024-08-01T14:30:22.8246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,59.49*6F
2024-08-01T14:30:23.8244644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,59.80*6A
2024-08-01T14:30:24.8325586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,59.78*4E
2024-08-01T14:30:25.8323520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,59.65*49
2024-08-01T14:30:26.8320837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,59.42*41
2024-08-01T14:30:27.8319840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,59.19*69
2024-08-01T14:30:28.8318106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,59.04*41
2024-08-01T14:30:29.8316073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,58.99*63
2024-08-01T14:30:30.8313690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,59.10*67
2024-08-01T14:30:31.8312123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,59.31*49
2024-08-01T14:30:32.8308389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,59.48*4F
2024-08-01T14:30:33.8250918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,59.40*42
2024-08-01T14:30:34.8250100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,59.19*62
2024-08-01T14:30:35.8386233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,59.17*6D
2024-08-01T14:30:36.8384238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,59.28*49
2024-08-01T14:30:37.8381662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,59.33*4B
2024-08-01T14:30:38.8380355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,59.34*41
2024-08-01T14:30:39.8255981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,59.27*48
2024-08-01T14:30:40.8315344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,59.08*63
2024-08-01T14:30:41.8314100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.73,58.95*61
2024-08-01T14:30:42.8311510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,59.02*4B
2024-08-01T14:30:43.8310004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,59.06*6E
2024-08-01T14:30:44.8307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,58.98*44
2024-08-01T14:30:45.8305571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,59.03*4F
2024-08-01T14:30:46.8304388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,59.27*46
2024-08-01T14:30:47.8301678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,59.44*47
2024-08-01T14:30:48.8299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,59.45*4B
2024-08-01T14:30:49.8298627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,59.32*4C
2024-08-01T14:30:50.8295738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,59.16*4C
2024-08-01T14:30:51.8294017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,59.16*41
2024-08-01T14:30:52.8292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,59.29*6F
2024-08-01T14:30:53.8290662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,59.38*65
2024-08-01T14:30:54.8288713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,59.41*60
2024-08-01T14:30:55.8286624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,59.43*49
2024-08-01T14:30:56.8284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,59.36*41
2024-08-01T14:30:57.8282397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,59.19*4F
2024-08-01T14:30:58.8280436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,59.13*44
2024-08-01T14:30:59.8278442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,59.28*4E
2024-08-01T14:31:00.8276675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,59.36*4C
2024-08-01T14:31:01.8274689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,59.33*46
2024-08-01T14:31:02.8272851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,59.31*47
2024-08-01T14:31:03.8271056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,59.46*44
2024-08-01T14:31:04.8323740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,59.64*66
2024-08-01T14:31:05.8352261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,59.60*4B
2024-08-01T14:31:06.8348464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,59.32*64
2024-08-01T14:31:07.8347233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,58.90*64
2024-08-01T14:31:08.8344034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,58.66*46
2024-08-01T14:31:09.8343732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,58.86*60
2024-08-01T14:31:10.8341608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,59.12*6D
2024-08-01T14:31:11.8399655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,59.16*4B
2024-08-01T14:31:12.8397881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,59.14*4E
2024-08-01T14:31:13.8267778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,59.27*4D
2024-08-01T14:31:14.8266359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,59.50*4D
2024-08-01T14:31:15.8263705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,59.54*4F
2024-08-01T14:31:16.8261956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,59.48*49
2024-08-01T14:31:17.8260009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,59.28*45
2024-08-01T14:31:18.8320837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,59.11*43
2024-08-01T14:31:19.8319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,59.11*6A
2024-08-01T14:31:20.8316068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,59.05*6E
2024-08-01T14:31:21.8315605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,59.08*66
2024-08-01T14:31:22.8313825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,59.19*6E
2024-08-01T14:31:23.8312348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,59.31*4D
2024-08-01T14:31:24.8310056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,59.21*47
2024-08-01T14:31:25.8308140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,58.88*4C
2024-08-01T14:31:26.8305930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,58.66*42
2024-08-01T14:31:27.8303651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,58.70*61
2024-08-01T14:31:28.8301137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,59.08*6A
2024-08-01T14:31:29.8359434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,59.51*66
2024-08-01T14:31:30.8356948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,59.70*46
2024-08-01T14:31:31.8355112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,59.56*47
2024-08-01T14:31:32.8352768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,59.17*48
2024-08-01T14:31:33.8350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,58.97*6E
2024-08-01T14:31:34.8349609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,59.01*4C
2024-08-01T14:31:35.8346185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,59.02*69
2024-08-01T14:31:36.8345274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,59.07*64
2024-08-01T14:31:37.8343514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,59.23*42
2024-08-01T14:31:38.8341108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,59.42*4D
2024-08-01T14:31:39.8339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,59.46*48
2024-08-01T14:31:40.8337552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,59.22*67
2024-08-01T14:31:41.8335685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,58.97*6F
2024-08-01T14:31:42.8332856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,58.76*44
2024-08-01T14:31:43.8331205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,58.67*4F
2024-08-01T14:31:44.8329290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,58.60*40
2024-08-01T14:31:45.8326838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,58.55*4D
2024-08-01T14:31:46.8324822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,58.59*4A
2024-08-01T14:31:47.8323982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,58.78*40
2024-08-01T14:31:48.8321487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,59.01*42
2024-08-01T14:31:49.8319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,59.13*4D
2024-08-01T14:31:50.8317183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,59.16*62
2024-08-01T14:31:51.8314938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,59.10*6F
2024-08-01T14:31:52.8312849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,59.07*69
2024-08-01T14:31:53.8311149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,59.01*48
2024-08-01T14:31:54.8308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,58.94*48
2024-08-01T14:31:55.8328197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,58.95*68
2024-08-01T14:31:56.8326521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,58.73*69
2024-08-01T14:31:57.8368057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,58.44*46
2024-08-01T14:31:58.8366029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,58.16*4D
2024-08-01T14:31:59.8380863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,58.16*6D
2024-08-01T14:32:00.8378537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,58.46*6E
2024-08-01T14:32:01.8377432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,58.88*6E
2024-08-01T14:32:02.8428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,59.20*46
2024-08-01T14:32:03.8373566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,59.27*4E
2024-08-01T14:32:04.8371576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,59.18*4D
2024-08-01T14:32:05.8369670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,58.96*46
2024-08-01T14:32:06.8366775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,58.71*44
2024-08-01T14:32:07.8365043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,58.47*6E
2024-08-01T14:32:08.8364300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,58.33*67
2024-08-01T14:32:09.8361275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,58.52*47
2024-08-01T14:32:10.8359594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,58.97*68
2024-08-01T14:32:11.8357784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,59.48*65
2024-08-01T14:32:12.8355752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,59.77*42
2024-08-01T14:32:13.8353719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,59.74*46
2024-08-01T14:32:14.8351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,59.61*40
2024-08-01T14:32:15.8398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,59.50*42
2024-08-01T14:32:16.8387628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,59.46*6C
2024-08-01T14:32:17.8385647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,59.53*62
2024-08-01T14:32:18.8383390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,59.72*6F
2024-08-01T14:32:19.8382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,59.94*68
2024-08-01T14:32:20.8379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,59.96*47
2024-08-01T14:32:21.8377134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,59.62*4B
2024-08-01T14:32:22.8376150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,59.12*61
2024-08-01T14:32:23.8373357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,58.82*69
2024-08-01T14:32:24.8371578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,58.69*62
2024-08-01T14:32:25.8304264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,58.67*68
2024-08-01T14:32:26.8300947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,58.97*6B
2024-08-01T14:32:27.8299386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,59.33*6D
2024-08-01T14:32:28.8329095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,59.48*4D
2024-08-01T14:32:29.8326278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,59.40*43
2024-08-01T14:32:30.8323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,59.21*6A
2024-08-01T14:32:31.8323045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,59.18*63
2024-08-01T14:32:32.8319896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,59.19*65
2024-08-01T14:32:33.8319114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,59.20*62
2024-08-01T14:32:34.8317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,59.14*6A
2024-08-01T14:32:35.8315375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,58.97*44
2024-08-01T14:32:36.8313235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,58.74*42
2024-08-01T14:32:37.8312028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,58.65*6A
2024-08-01T14:32:38.8309054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,58.70*66
2024-08-01T14:32:39.8334876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,58.72*62
2024-08-01T14:32:40.8332275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,58.76*6D
2024-08-01T14:32:41.8329443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,58.94*60
2024-08-01T14:32:42.8328434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,59.15*64
2024-08-01T14:32:43.8326547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,59.29*4F
2024-08-01T14:32:44.8323473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,59.09*66
2024-08-01T14:32:45.8321324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.98,58.65*68
2024-08-01T14:32:46.8320732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,58.46*64
2024-08-01T14:32:47.8317521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,58.57*60
2024-08-01T14:32:48.8316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,58.80*60
2024-08-01T14:32:49.8372722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,58.95*69
2024-08-01T14:32:50.8369627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,58.92*4A
2024-08-01T14:32:51.8368343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,58.75*6B
2024-08-01T14:32:52.8366501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,58.43*65
2024-08-01T14:32:53.8364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,58.16*68
2024-08-01T14:32:54.8363025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,58.27*69
2024-08-01T14:32:55.8360418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,58.60*40
2024-08-01T14:32:56.8358611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,59.04*48
2024-08-01T14:32:57.8357380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,59.27*49
2024-08-01T14:32:58.8355179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,59.21*4F
2024-08-01T14:32:59.8278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,59.05*65
2024-08-01T14:33:00.8276612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,58.88*4E
2024-08-01T14:33:01.8274284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,58.83*65
2024-08-01T14:33:02.8273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,58.84*62
2024-08-01T14:33:03.8307476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,58.90*63
2024-08-01T14:33:04.8304490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,58.85*4E
2024-08-01T14:33:05.8303558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,58.67*6C
2024-08-01T14:33:06.8301650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,58.45*6A
2024-08-01T14:33:07.8298862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,58.37*63
2024-08-01T14:33:08.8295283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,58.49*64
2024-08-01T14:33:09.8295209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,58.65*41
2024-08-01T14:33:10.8292665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,58.81*46
2024-08-01T14:33:11.8289484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,58.79*4F
2024-08-01T14:33:12.8287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,58.75*4A
2024-08-01T14:33:13.8285891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,58.80*43
2024-08-01T14:33:14.8329016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,58.85*69
2024-08-01T14:33:15.8326676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,58.81*40
2024-08-01T14:33:16.8324942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,58.61*44
2024-08-01T14:33:17.8368359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,58.47*47
2024-08-01T14:33:18.8367268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,58.52*46
2024-08-01T14:33:19.8364876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,58.79*48
2024-08-01T14:33:20.8334671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,59.07*6C
2024-08-01T14:33:21.8265068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,59.22*68
2024-08-01T14:33:22.8418749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,59.15*4C
2024-08-01T14:33:23.8416566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,58.99*4D
2024-08-01T14:33:24.8414085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,58.91*49
2024-08-01T14:33:25.8306592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,58.86*64
2024-08-01T14:33:26.8254458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,58.81*6C
2024-08-01T14:33:27.8251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,58.75*4A
2024-08-01T14:33:28.8405893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,58.62*4E
2024-08-01T14:33:29.8402737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,58.57*42
2024-08-01T14:33:30.8400091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,58.74*45
2024-08-01T14:33:31.8398833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,59.19*48
2024-08-01T14:33:32.8397263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,59.62*4B
2024-08-01T14:33:33.8394550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,59.85*4B
2024-08-01T14:33:34.8259495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,59.65*40
2024-08-01T14:33:35.8319395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,59.27*64
2024-08-01T14:33:36.8316777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,58.99*6E
2024-08-01T14:33:37.8314447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,58.95*66
2024-08-01T14:33:38.8352944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,59.08*68
2024-08-01T14:33:39.8386760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,59.16*61
2024-08-01T14:33:40.8383639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,59.13*45
2024-08-01T14:33:41.8381518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,59.03*6D
2024-08-01T14:33:42.8380089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,58.94*68
2024-08-01T14:33:43.8378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,58.85*60
2024-08-01T14:33:44.8375705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,58.79*6D
2024-08-01T14:33:45.8373597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,58.92*60
2024-08-01T14:33:46.8371408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,59.12*45
2024-08-01T14:33:47.8369060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,59.44*48
2024-08-01T14:33:48.8366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,59.75*41
2024-08-01T14:33:49.8384244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,59.62*44
2024-08-01T14:33:50.8296784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,59.30*62
2024-08-01T14:33:51.8324493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,59.00*6C
2024-08-01T14:33:52.8244854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,58.78*42
2024-08-01T14:33:53.8286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,58.72*4B
2024-08-01T14:33:54.8284372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,58.78*62
2024-08-01T14:33:55.8303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,58.84*48
2024-08-01T14:33:56.8334155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,58.78*4A
2024-08-01T14:33:57.8299325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,58.76*40
2024-08-01T14:33:58.8297532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,58.88*46
2024-08-01T14:33:59.8295440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,59.17*6B
2024-08-01T14:34:00.8293050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,59.31*6F
2024-08-01T14:34:01.8291531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,59.21*44
2024-08-01T14:34:02.8289300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,59.15*47
2024-08-01T14:34:03.8286883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,59.13*47
2024-08-01T14:34:04.8284043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,59.12*6F
2024-08-01T14:34:05.8330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,59.23*4E
2024-08-01T14:34:06.8328084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,59.34*66
2024-08-01T14:34:07.8325531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,59.23*4D
2024-08-01T14:34:08.8409819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,58.97*4A
2024-08-01T14:34:09.8407579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,58.78*46
2024-08-01T14:34:10.8250210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,58.78*6B
2024-08-01T14:34:11.8247981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,59.06*6F
2024-08-01T14:34:12.8265793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,59.41*62
2024-08-01T14:34:13.8264338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,59.45*49
2024-08-01T14:34:14.8262816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,59.31*41
2024-08-01T14:34:15.8260260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,59.11*44
2024-08-01T14:34:16.8414344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,59.05*4F
2024-08-01T14:34:17.8290089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,59.21*60
2024-08-01T14:34:18.8288951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,59.29*42
2024-08-01T14:34:19.8285468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,59.17*6E
2024-08-01T14:34:20.8283885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,59.05*6E
2024-08-01T14:34:21.8281225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,58.93*48
2024-08-01T14:34:22.8279836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,58.93*63
2024-08-01T14:34:23.8277516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,59.11*6C
2024-08-01T14:34:24.8319159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,59.43*64
2024-08-01T14:34:25.8316984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,59.69*40
2024-08-01T14:34:26.8315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,59.79*4F
2024-08-01T14:34:27.8312780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,59.79*49
2024-08-01T14:34:28.8310051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,59.70*4B
2024-08-01T14:34:29.8308930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,59.49*47
2024-08-01T14:34:30.8305969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,59.21*49
2024-08-01T14:34:31.8305011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,59.02*6D
2024-08-01T14:34:32.8301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,58.85*63
2024-08-01T14:34:33.8299784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,58.79*62
2024-08-01T14:34:34.8297837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,58.95*62
2024-08-01T14:34:35.8296343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,59.27*63
2024-08-01T14:34:36.8293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,59.56*4F
2024-08-01T14:34:37.8291661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,59.79*40
2024-08-01T14:34:38.8289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,59.86*45
2024-08-01T14:34:39.8287647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,59.71*43
2024-08-01T14:34:40.8285276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,59.42*48
2024-08-01T14:34:41.8282532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,59.07*4F
2024-08-01T14:34:42.8280418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,58.85*4F
2024-08-01T14:34:43.8279126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,58.85*6F
2024-08-01T14:34:44.8276643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,59.02*6C
2024-08-01T14:34:45.8274881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,59.26*6C
2024-08-01T14:34:46.8272163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,59.37*4B
2024-08-01T14:34:47.8270381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,59.39*4A
2024-08-01T14:34:48.8333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,59.41*40
2024-08-01T14:34:49.8380022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,59.48*61
2024-08-01T14:34:50.8377607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,59.47*6F
2024-08-01T14:34:51.8375883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,59.34*4B
2024-08-01T14:34:52.8372228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,59.27*63
2024-08-01T14:34:53.8371272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,59.33*6A
2024-08-01T14:34:54.8369556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,59.45*60
2024-08-01T14:34:55.8367494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,59.48*67
2024-08-01T14:34:56.8364748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,59.28*41
2024-08-01T14:34:57.8394232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,58.86*48
2024-08-01T14:34:58.8390854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,58.57*60
2024-08-01T14:34:59.8272078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,58.60*61
2024-08-01T14:35:00.8269407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,58.80*43
2024-08-01T14:35:01.8265791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,58.95*65
2024-08-01T14:35:02.8265843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,59.08*68
2024-08-01T14:35:03.8263132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,59.29*6D
2024-08-01T14:35:04.8261126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,59.36*6E
2024-08-01T14:35:05.8259411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,59.28*6B
2024-08-01T14:35:06.8257221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,59.21*68
2024-08-01T14:35:07.8254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,59.13*6E
2024-08-01T14:35:08.8408052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,58.95*40
2024-08-01T14:35:09.8332248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,58.80*41
2024-08-01T14:35:10.8330455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,58.62*40
2024-08-01T14:35:11.8328421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,58.47*46
2024-08-01T14:35:12.8382648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,58.32*41
2024-08-01T14:35:13.8267885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,58.17*40
2024-08-01T14:35:14.8265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,58.12*68
2024-08-01T14:35:15.8263579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,58.06*67
2024-08-01T14:35:16.8261327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,58.02*45
2024-08-01T14:35:17.8279289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,57.95*4D
2024-08-01T14:35:18.8277553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,57.68*48
2024-08-01T14:35:19.8275941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,57.31*4F
2024-08-01T14:35:20.8273989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,57.02*65
2024-08-01T14:35:21.8270716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,56.88*4A
2024-08-01T14:35:22.8269642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,56.81*6B
2024-08-01T14:35:23.8267960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,56.64*4B
2024-08-01T14:35:24.8265738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,56.33*4D
2024-08-01T14:35:25.8263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,55.94*6B
2024-08-01T14:35:26.8261350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,55.68*6C
2024-08-01T14:35:27.8259109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,55.82*61
2024-08-01T14:35:28.8256950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,56.20*6D
2024-08-01T14:35:29.8255314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,56.49*4B
2024-08-01T14:35:30.8409484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,56.67*45
2024-08-01T14:35:31.8406993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,56.78*42
2024-08-01T14:35:32.8316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,56.85*48
2024-08-01T14:35:33.8337515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,56.90*4C
2024-08-01T14:35:34.8333885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,56.90*6D
2024-08-01T14:35:35.8333077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,56.82*49
2024-08-01T14:35:36.8331515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,56.71*48
2024-08-01T14:35:37.8328504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,56.48*40
2024-08-01T14:35:38.8366718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,56.07*6A
2024-08-01T14:35:39.8363864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.51,55.79*46
2024-08-01T14:35:40.8362517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.69,55.83*47
2024-08-01T14:35:41.8360043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,56.21*64
2024-08-01T14:35:42.8357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,56.52*6E
2024-08-01T14:35:43.8355915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,56.48*42
2024-08-01T14:35:44.8354338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,56.13*49
2024-08-01T14:35:45.8351920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,55.70*67
2024-08-01T14:35:46.8349055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,55.56*6C
2024-08-01T14:35:47.8241278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,55.86*4F
2024-08-01T14:35:48.8239474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,56.36*64
2024-08-01T14:35:49.8393589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,56.58*46
2024-08-01T14:35:50.8441940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,56.53*46
2024-08-01T14:35:51.8388205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,56.38*40
2024-08-01T14:35:52.8387025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,56.25*4D
2024-08-01T14:35:53.8255370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,56.10*6E
2024-08-01T14:35:54.8254056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,55.77*4C
2024-08-01T14:35:55.8251969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,55.63*69
2024-08-01T14:35:56.8249674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,55.78*6A
2024-08-01T14:35:57.8247245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,56.08*6F
2024-08-01T14:35:58.8244518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,56.30*6E
2024-08-01T14:35:59.8262773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,56.31*40
2024-08-01T14:36:00.8359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,56.13*4C
2024-08-01T14:36:01.8357264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,55.85*4B
2024-08-01T14:36:02.8387364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,55.56*4D
2024-08-01T14:36:03.8271641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,55.44*64
2024-08-01T14:36:04.8270139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,55.48*64
2024-08-01T14:36:05.8267913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,55.74*60
2024-08-01T14:36:06.8264905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,56.15*6D
2024-08-01T14:36:07.8263449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,56.38*4B
2024-08-01T14:36:08.8261871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,56.36*4F
2024-08-01T14:36:09.8259509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,56.17*4B
2024-08-01T14:36:10.8257687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,55.85*41
2024-08-01T14:36:11.8285765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,55.64*6D
2024-08-01T14:36:12.8283074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,55.79*47
2024-08-01T14:36:13.8282267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,55.99*4E
2024-08-01T14:36:14.8279212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,56.11*66
2024-08-01T14:36:15.8276920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,56.19*47
2024-08-01T14:36:16.8309500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,56.24*49
2024-08-01T14:36:17.8307178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,56.20*4E
2024-08-01T14:36:18.8343383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,56.06*61
2024-08-01T14:36:19.8332213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,55.96*60
2024-08-01T14:36:20.8330352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,55.96*40
2024-08-01T14:36:21.8355890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,55.99*66
2024-08-01T14:36:22.8395406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,56.01*66
2024-08-01T14:36:23.8393657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,55.98*45
2024-08-01T14:36:24.8390868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,55.89*4F
2024-08-01T14:36:25.8390328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,55.70*4F
2024-08-01T14:36:26.8387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,55.53*4B
2024-08-01T14:36:27.8230047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,55.67*46
2024-08-01T14:36:28.8371228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,55.91*47
2024-08-01T14:36:29.8388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,56.04*4C
2024-08-01T14:36:30.8385711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,56.11*40
2024-08-01T14:36:31.8383572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,56.09*43
2024-08-01T14:36:32.8381555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,56.04*4C
2024-08-01T14:36:33.8379384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,55.97*40
2024-08-01T14:36:34.8270895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,55.97*43
2024-08-01T14:36:35.8269787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,55.94*4B
2024-08-01T14:36:36.8267666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,55.83*4F
2024-08-01T14:36:37.8265965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,55.70*4E
2024-08-01T14:36:38.8263847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,55.60*60
2024-08-01T14:36:39.8261898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,55.71*60
2024-08-01T14:36:40.8259875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,56.03*6A
2024-08-01T14:36:41.8257011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,56.20*44
2024-08-01T14:36:42.8255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,56.01*43
2024-08-01T14:36:43.8252973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,55.68*41
2024-08-01T14:36:44.8407559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,55.34*47
2024-08-01T14:36:45.8248755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,55.34*4E
2024-08-01T14:36:46.8246604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,55.61*6D
2024-08-01T14:36:47.8244530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,56.02*6A
2024-08-01T14:36:48.8242732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,56.32*60
2024-08-01T14:36:49.8312234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,56.39*4C
2024-08-01T14:36:50.8310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,56.28*43
2024-08-01T14:36:51.8308045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,56.06*4E
2024-08-01T14:36:52.8305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,55.95*47
2024-08-01T14:36:53.8361532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,56.03*43
2024-08-01T14:36:54.8359574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,56.10*41
2024-08-01T14:36:55.8356164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,55.93*46
2024-08-01T14:36:56.8354564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,55.69*48
2024-08-01T14:36:57.8352801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,55.54*48
2024-08-01T14:36:58.8350762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,55.66*4D
2024-08-01T14:36:59.8348331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,56.08*6F
2024-08-01T14:37:00.8347569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,56.53*67
2024-08-01T14:37:01.8344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,56.73*4A
2024-08-01T14:37:02.8341853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,56.58*41
2024-08-01T14:37:03.8374543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,56.19*41
2024-08-01T14:37:04.8372587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,55.89*63
2024-08-01T14:37:05.8371397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,55.77*64
2024-08-01T14:37:06.8265189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,55.90*68
2024-08-01T14:37:07.8290773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,56.11*42
2024-08-01T14:37:08.8260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,56.25*67
2024-08-01T14:37:09.8258978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,56.21*40
2024-08-01T14:37:10.8257436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,55.95*46
2024-08-01T14:37:11.8254646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,55.60*4A
2024-08-01T14:37:12.8408087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,55.43*4E
2024-08-01T14:37:13.8250618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,55.59*6D
2024-08-01T14:37:14.8248775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,55.99*61
2024-08-01T14:37:15.8246891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,56.29*67
2024-08-01T14:37:16.8400312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,56.46*4A
2024-08-01T14:37:17.8398411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,56.50*49
2024-08-01T14:37:18.8396407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,56.34*61
2024-08-01T14:37:19.8394801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,56.21*67
2024-08-01T14:37:20.8393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,56.14*65
2024-08-01T14:37:21.8389611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,56.12*4B
2024-08-01T14:37:22.8387926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,56.03*67
2024-08-01T14:37:23.8260811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,55.88*62
2024-08-01T14:37:24.8258889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,55.71*49
2024-08-01T14:37:25.8256628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,55.58*4F
2024-08-01T14:37:26.8254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,55.62*66
2024-08-01T14:37:27.8251739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,55.93*62
2024-08-01T14:37:28.8250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,56.30*64
2024-08-01T14:37:29.8248348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,56.31*41
2024-08-01T14:37:30.8401738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,56.20*40
2024-08-01T14:37:31.8400929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,56.10*4E
2024-08-01T14:37:32.8287196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,55.99*4A
2024-08-01T14:37:33.8284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,55.96*43
2024-08-01T14:37:34.8282584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,55.91*43
2024-08-01T14:37:35.8304602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,55.66*40
2024-08-01T14:37:36.8303932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,55.59*40
2024-08-01T14:37:37.8301695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,55.82*4A
2024-08-01T14:37:38.8298938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,56.02*48
2024-08-01T14:37:39.8362032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,56.09*47
2024-08-01T14:37:40.8361309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,55.97*43
2024-08-01T14:37:41.8386359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,55.85*49
2024-08-01T14:37:42.8384595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,55.88*4F
2024-08-01T14:37:43.8382254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,56.13*6D
2024-08-01T14:37:44.8379987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,56.43*61
2024-08-01T14:37:45.8377837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,56.55*61
2024-08-01T14:37:46.8376408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,56.38*46
2024-08-01T14:37:47.8374628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,55.90*49
2024-08-01T14:37:48.8371465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,55.56*68
2024-08-01T14:37:49.8370238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,55.62*4E
2024-08-01T14:37:50.8367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,55.92*40
2024-08-01T14:37:51.8365330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,56.24*6A
2024-08-01T14:37:52.8364192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,56.50*4A
2024-08-01T14:37:53.8361194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,56.58*40
2024-08-01T14:37:54.8359867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,56.55*43
2024-08-01T14:37:55.8356665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,56.42*48
2024-08-01T14:37:56.8355715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,56.07*61
2024-08-01T14:37:57.8352852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,55.83*41
2024-08-01T14:37:58.8352347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,55.74*60
2024-08-01T14:37:59.8350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,55.82*6D
2024-08-01T14:38:00.8347316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,56.21*6A
2024-08-01T14:38:01.8371691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,56.60*67
2024-08-01T14:38:02.8344228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,56.77*49
2024-08-01T14:38:03.8341893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,56.77*65
2024-08-01T14:38:04.8339353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,56.59*46
2024-08-01T14:38:05.8337791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,56.24*45
2024-08-01T14:38:06.8335832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,55.90*43
2024-08-01T14:38:07.8333296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,55.88*49
2024-08-01T14:38:08.8331485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,56.03*66
2024-08-01T14:38:09.8328187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,56.19*6C
2024-08-01T14:38:10.8327380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,56.34*6F
2024-08-01T14:38:11.8325551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,56.46*65
2024-08-01T14:38:12.8323078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,56.56*4E
2024-08-01T14:38:13.8321130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,56.73*4D
2024-08-01T14:38:14.8319475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,56.72*4B
2024-08-01T14:38:15.8344717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,56.39*68
2024-08-01T14:38:16.8343238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,56.05*6F
2024-08-01T14:38:17.8342152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,55.92*45
2024-08-01T14:38:18.8340001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,55.89*64
2024-08-01T14:38:19.8337537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,55.96*6D
2024-08-01T14:38:20.8375251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,56.15*44
2024-08-01T14:38:21.8402761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,56.23*49
2024-08-01T14:38:22.8244982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,56.17*66
2024-08-01T14:38:23.8243136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,56.10*61
2024-08-01T14:38:24.8276707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,56.16*6C
2024-08-01T14:38:25.8311941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,56.27*66
2024-08-01T14:38:26.8310246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,56.20*6B
2024-08-01T14:38:27.8307976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,56.15*4C
2024-08-01T14:38:28.8336603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,56.19*46
2024-08-01T14:38:29.8334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,56.18*44
2024-08-01T14:38:30.8381266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,56.16*65
2024-08-01T14:38:31.8223480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,56.14*40
2024-08-01T14:38:32.8376418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,56.06*61
2024-08-01T14:38:33.8375595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,56.00*45
2024-08-01T14:38:34.8372540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,55.93*43
2024-08-01T14:38:35.8370561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,55.74*40
2024-08-01T14:38:36.8249706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,55.48*6D
2024-08-01T14:38:37.8248722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,55.47*68
2024-08-01T14:38:38.8246575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,55.71*6A
2024-08-01T14:38:39.8400303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,56.13*6F
2024-08-01T14:38:40.8398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,56.35*45
2024-08-01T14:38:41.8396906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,56.36*4C
2024-08-01T14:38:42.8393925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,56.21*40
2024-08-01T14:38:43.8391642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,55.92*43
2024-08-01T14:38:44.8390431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,55.77*49
2024-08-01T14:38:45.8232530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,55.90*66
2024-08-01T14:38:46.8386337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,56.12*64
2024-08-01T14:38:47.8300583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,56.19*6D
2024-08-01T14:38:48.8343568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,56.14*46
2024-08-01T14:38:49.8342652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,56.13*4E
2024-08-01T14:38:50.8340622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,56.25*6A
2024-08-01T14:38:51.8338127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,56.21*68
2024-08-01T14:38:52.8245484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,56.07*60
2024-08-01T14:38:53.8280801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,55.96*63
2024-08-01T14:38:54.8278198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,55.85*6B
2024-08-01T14:38:55.8275904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,55.65*6E
2024-08-01T14:38:56.8274991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,55.48*44
2024-08-01T14:38:57.8272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,55.48*40
2024-08-01T14:38:58.8270345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,55.85*45
2024-08-01T14:38:59.8268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,56.36*6D
2024-08-01T14:39:00.8361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,56.69*47
2024-08-01T14:39:01.8358079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,56.63*43
2024-08-01T14:39:02.8356296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,56.34*45
2024-08-01T14:39:03.8406358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,56.04*4F
2024-08-01T14:39:04.8311316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,55.88*67
2024-08-01T14:39:05.8325034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,55.91*44
2024-08-01T14:39:06.8324365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,56.07*64
2024-08-01T14:39:07.8322191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,56.25*6D
2024-08-01T14:39:08.8319038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,56.36*41
2024-08-01T14:39:09.8317816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,56.31*4E
2024-08-01T14:39:10.8314954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,56.07*44
2024-08-01T14:39:11.8314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,55.90*49
2024-08-01T14:39:12.8350061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,55.90*45
2024-08-01T14:39:13.8348393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,56.12*63
2024-08-01T14:39:14.8284387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,56.29*6C
2024-08-01T14:39:15.8282128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,56.33*4D
2024-08-01T14:39:16.8280185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,56.29*46
2024-08-01T14:39:17.8277201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,56.25*44
2024-08-01T14:39:18.8275898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,56.19*47
2024-08-01T14:39:19.8274212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,56.14*4C
2024-08-01T14:39:20.8271734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,56.13*63
2024-08-01T14:39:21.8270021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,56.24*61
2024-08-01T14:39:22.8267860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,56.41*63
2024-08-01T14:39:23.8265700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,56.43*63
2024-08-01T14:39:24.8263866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,56.43*46
2024-08-01T14:39:25.8262255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,56.24*4B
2024-08-01T14:39:26.8259679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,55.94*69
2024-08-01T14:39:27.8257871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,55.70*6E
2024-08-01T14:39:28.8254926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,55.68*63
2024-08-01T14:39:29.8253702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,56.02*66
2024-08-01T14:39:30.8408142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,56.46*4A
2024-08-01T14:39:31.8405860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,56.69*4D
2024-08-01T14:39:32.8403596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,56.81*4D
2024-08-01T14:39:33.8245153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,56.66*4C
2024-08-01T14:39:34.8304223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,56.23*61
2024-08-01T14:39:35.8301643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,55.93*41
2024-08-01T14:39:36.8300101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,56.02*6B
2024-08-01T14:39:37.8298883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,56.37*69
2024-08-01T14:39:38.8296985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,56.68*66
2024-08-01T14:39:39.8294245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,56.72*47
2024-08-01T14:39:40.8291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,56.42*65
2024-08-01T14:39:41.8290648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,56.04*6F
2024-08-01T14:39:42.8288057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,55.77*64
2024-08-01T14:39:43.8286286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,55.60*62
2024-08-01T14:39:44.8284307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,55.60*64
2024-08-01T14:39:45.8281391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,55.91*6B
2024-08-01T14:39:46.8280301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,56.40*62
2024-08-01T14:39:47.8278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,56.81*60
2024-08-01T14:39:48.8302491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,56.98*4F
2024-08-01T14:39:49.8323550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,56.94*4B
2024-08-01T14:39:50.8322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,56.56*6A
2024-08-01T14:39:51.8320190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,56.15*64
2024-08-01T14:39:52.8318360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,55.99*44
2024-08-01T14:39:53.8315973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,56.08*6A
2024-08-01T14:39:54.8314576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,56.28*62
2024-08-01T14:39:55.8312315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,56.38*44
2024-08-01T14:39:56.8308989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,56.29*4E
2024-08-01T14:39:57.8307457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,56.16*49
2024-08-01T14:39:58.8306062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,56.03*67
2024-08-01T14:39:59.8304630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,55.96*6E
2024-08-01T14:40:00.8302227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,56.07*6B
2024-08-01T14:40:01.8299516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,56.27*65
2024-08-01T14:40:02.8297337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,56.34*40
2024-08-01T14:40:03.8335527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,56.29*41
2024-08-01T14:40:04.8357709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,56.23*4F
2024-08-01T14:40:05.8398840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,56.16*49
2024-08-01T14:40:06.8298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,56.12*66
2024-08-01T14:40:07.8297169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,56.26*6E
2024-08-01T14:40:08.8317367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,56.34*66
2024-08-01T14:40:09.8395007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,56.30*60
2024-08-01T14:40:10.8392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,56.08*4E
2024-08-01T14:40:11.8391170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,55.73*64
2024-08-01T14:40:12.8388285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,55.61*67
2024-08-01T14:40:13.8386580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,55.75*60
2024-08-01T14:40:14.8384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,55.98*68
2024-08-01T14:40:15.8382815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,56.10*48
2024-08-01T14:40:16.8381095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,56.16*4B
2024-08-01T14:40:17.8378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,56.18*4B
2024-08-01T14:40:18.8376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,56.30*4E
2024-08-01T14:40:19.8375199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,56.62*67
2024-08-01T14:40:20.8372768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,56.75*65
2024-08-01T14:40:21.8369365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,56.60*4B
2024-08-01T14:40:22.8368812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,56.27*42
2024-08-01T14:40:23.8366017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,55.84*48
2024-08-01T14:40:24.8298678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,55.72*4C
2024-08-01T14:40:25.8352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,55.99*67
2024-08-01T14:40:26.8350449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,56.43*63
2024-08-01T14:40:27.8349187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,56.62*4D
2024-08-01T14:40:28.8346512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,56.54*40
2024-08-01T14:40:29.8343796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,56.33*4D
2024-08-01T14:40:30.8247954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,56.20*49
2024-08-01T14:40:31.8245320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,56.24*62
2024-08-01T14:40:32.8242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,56.23*6C
2024-08-01T14:40:33.8396833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,56.22*62
2024-08-01T14:40:34.8395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,56.34*6C
2024-08-01T14:40:35.8393267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,56.55*42
2024-08-01T14:40:36.8391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,56.80*42
2024-08-01T14:40:37.8306742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,56.86*40
2024-08-01T14:40:38.8305908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,56.63*63
2024-08-01T14:40:39.8364116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,56.24*6F
2024-08-01T14:40:40.8361110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,56.01*4E
2024-08-01T14:40:41.8359331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,56.18*60
2024-08-01T14:40:42.8357898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,56.69*63
2024-08-01T14:40:43.8355592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,56.97*69
2024-08-01T14:40:44.8353417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,56.93*48
2024-08-01T14:40:45.8352307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,56.92*41
2024-08-01T14:40:46.8348890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,56.86*4B
2024-08-01T14:40:47.8347473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,56.92*4D
2024-08-01T14:40:48.8374009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,57.01*6F
2024-08-01T14:40:49.8371921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,57.11*4E
2024-08-01T14:40:50.8371422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,57.13*4F
2024-08-01T14:40:51.8367335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,56.96*49
2024-08-01T14:40:52.8365136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,56.81*40
2024-08-01T14:40:53.8364543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,56.82*6C
2024-08-01T14:40:54.8262234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,57.02*64
2024-08-01T14:40:55.8321594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,57.34*6D
2024-08-01T14:40:56.8319652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,57.58*6E
2024-08-01T14:40:57.8317731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,57.53*45
2024-08-01T14:40:58.8314939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,57.20*43
2024-08-01T14:40:59.8313096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,56.87*6E
2024-08-01T14:41:00.8311045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,56.67*4C
2024-08-01T14:41:01.8309777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,56.69*42
2024-08-01T14:41:02.8307531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,56.97*60
2024-08-01T14:41:03.8305377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,57.33*64
2024-08-01T14:41:04.8342991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,57.61*43
2024-08-01T14:41:05.8340321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,57.75*47
2024-08-01T14:41:06.8338400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,57.68*48
2024-08-01T14:41:07.8336508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,57.61*49
2024-08-01T14:41:08.8334170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,57.57*4C
2024-08-01T14:41:09.8266039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,57.53*4B
2024-08-01T14:41:10.8264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,57.56*69
2024-08-01T14:41:11.8261970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,57.51*62
2024-08-01T14:41:12.8260322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,57.43*41
2024-08-01T14:41:13.8259038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,57.30*47
2024-08-01T14:41:14.8412193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,57.11*4A
2024-08-01T14:41:15.8309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,56.96*41
2024-08-01T14:41:16.8308558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,56.86*6C
2024-08-01T14:41:17.8306926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,56.83*64
2024-08-01T14:41:18.8303347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,56.91*45
2024-08-01T14:41:19.8301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,57.18*41
2024-08-01T14:41:20.8300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,57.36*49
2024-08-01T14:41:21.8298574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,57.39*4D
2024-08-01T14:41:22.8306157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,57.46*49
2024-08-01T14:41:23.8293581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,57.52*4C
2024-08-01T14:41:24.8292463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,57.59*4D
2024-08-01T14:41:25.8329517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,57.57*66
2024-08-01T14:41:26.8412487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,57.37*48
2024-08-01T14:41:27.8409308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,57.13*4C
2024-08-01T14:41:28.8407303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,57.02*4B
2024-08-01T14:41:29.8282667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,57.02*42
2024-08-01T14:41:30.8281049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,56.99*4E
2024-08-01T14:41:31.8318014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,57.05*63
2024-08-01T14:41:32.8316870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,57.20*67
2024-08-01T14:41:33.8314455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,57.25*4A
2024-08-01T14:41:34.8312013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,57.27*46
2024-08-01T14:41:35.8309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,57.23*49
2024-08-01T14:41:36.8308422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,57.22*6B
2024-08-01T14:41:37.8306167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,57.33*4A
2024-08-01T14:41:38.8304423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,57.31*69
2024-08-01T14:41:39.8302839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,57.00*65
2024-08-01T14:41:40.8300891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,56.68*4E
2024-08-01T14:41:41.8297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,56.63*6F
2024-08-01T14:41:42.8295835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,56.85*6C
2024-08-01T14:41:43.8294105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,57.16*61
2024-08-01T14:41:44.8292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,57.35*4C
2024-08-01T14:41:45.8290818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,57.43*4E
2024-08-01T14:41:46.8336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,57.39*4E
2024-08-01T14:41:47.8382317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,57.46*46
2024-08-01T14:41:48.8379543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,57.58*6B
2024-08-01T14:41:49.8378574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,57.53*67
2024-08-01T14:41:50.8377139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,57.35*4C
2024-08-01T14:41:51.8374526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,57.27*4F
2024-08-01T14:41:52.8378989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,57.24*4F
2024-08-01T14:41:53.8370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,57.19*66
2024-08-01T14:41:54.8368109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,57.20*6F
2024-08-01T14:41:55.8366684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,57.21*4A
2024-08-01T14:41:56.8363908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,57.25*44
2024-08-01T14:41:57.8362205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,57.10*48
2024-08-01T14:41:58.8360189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,57.03*4B
2024-08-01T14:41:59.8253724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,57.25*65
2024-08-01T14:42:00.8251225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,57.49*65
2024-08-01T14:42:01.8250217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,57.61*60
2024-08-01T14:42:02.8403299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,57.57*69
2024-08-01T14:42:03.8276797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,57.50*4D
2024-08-01T14:42:04.8275209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,57.42*4E
2024-08-01T14:42:05.8273573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,57.33*62
2024-08-01T14:42:06.8270982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,57.25*67
2024-08-01T14:42:07.8269623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,57.08*63
2024-08-01T14:42:08.8267595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,56.89*4D
2024-08-01T14:42:09.8317588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,56.83*46
2024-08-01T14:42:10.8263927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,56.85*4F
2024-08-01T14:42:11.8417618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,56.97*40
2024-08-01T14:42:12.8259202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,57.16*6C
2024-08-01T14:42:13.8256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,57.27*63
2024-08-01T14:42:14.8254501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,57.32*4B
2024-08-01T14:42:15.8272656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,57.36*65
2024-08-01T14:42:16.8270717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,57.32*65
2024-08-01T14:42:17.8267410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,57.24*6F
2024-08-01T14:42:18.8265661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,57.11*46
2024-08-01T14:42:19.8285321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,56.84*48
2024-08-01T14:42:20.8309028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,56.55*48
2024-08-01T14:42:21.8308224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,56.43*6E
2024-08-01T14:42:22.8306023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,56.60*45
2024-08-01T14:42:23.8303119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,56.92*41
2024-08-01T14:42:24.8301483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,57.21*63
2024-08-01T14:42:25.8300102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,57.38*6B
2024-08-01T14:42:26.8296939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,57.35*42
2024-08-01T14:42:27.8295462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,57.18*40
2024-08-01T14:42:28.8293171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,57.13*4C
2024-08-01T14:42:29.8291524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,57.14*68
2024-08-01T14:42:30.8289247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,56.98*47
2024-08-01T14:42:31.8287080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,56.85*6B
2024-08-01T14:42:32.8285612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,56.71*61
2024-08-01T14:42:33.8310159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,56.57*64
2024-08-01T14:42:34.8338926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,56.44*66
2024-08-01T14:42:35.8351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,56.38*43
2024-08-01T14:42:36.8348767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,56.55*42
2024-08-01T14:42:37.8347529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,56.98*40
2024-08-01T14:42:38.8344604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,57.44*60
2024-08-01T14:42:39.8361955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,57.48*4B
2024-08-01T14:42:40.8359555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,57.20*40
2024-08-01T14:42:41.8357209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,56.91*4A
2024-08-01T14:42:42.8378515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,56.73*44
2024-08-01T14:42:43.8352808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,56.57*4B
2024-08-01T14:42:44.8351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,56.56*63
2024-08-01T14:42:45.8349837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,56.66*6F
2024-08-01T14:42:46.8347476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,56.90*40
2024-08-01T14:42:47.8345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,57.14*49
2024-08-01T14:42:48.8344085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,57.17*4B
2024-08-01T14:42:49.8341174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,57.04*44
2024-08-01T14:42:50.8339110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,56.85*4C
2024-08-01T14:42:51.8337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,56.91*6E
2024-08-01T14:42:52.8335359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,57.14*4D
2024-08-01T14:42:53.8332958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,57.22*6F
2024-08-01T14:42:54.8332093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,57.16*65
2024-08-01T14:42:55.8330492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,57.13*65
2024-08-01T14:42:56.8327059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,57.07*48
2024-08-01T14:42:57.8325469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,56.81*4E
2024-08-01T14:42:58.8379169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,56.55*69
2024-08-01T14:42:59.8376100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,56.36*45
2024-08-01T14:43:00.8373785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,56.55*4E
2024-08-01T14:43:01.8373506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,57.02*6A
2024-08-01T14:43:02.8370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,57.21*4A
2024-08-01T14:43:03.8368145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,57.09*4D
2024-08-01T14:43:04.8366347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,57.03*43
2024-08-01T14:43:05.8363637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,57.10*40
2024-08-01T14:43:06.8262159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,57.20*6D
2024-08-01T14:43:07.8259656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,57.20*62
2024-08-01T14:43:08.8258292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,57.08*69
2024-08-01T14:43:09.8305686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,56.92*47
2024-08-01T14:43:10.8409606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,56.93*43
2024-08-01T14:43:11.8408299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,56.99*60
2024-08-01T14:43:12.8405442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,57.02*65
2024-08-01T14:43:13.8404229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,57.13*45
2024-08-01T14:43:14.8401506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,57.09*44
2024-08-01T14:43:15.8399567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,56.99*4C
2024-08-01T14:43:16.8397625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,57.12*4A
2024-08-01T14:43:17.8271573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,57.22*63
2024-08-01T14:43:18.8268311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,57.25*43
2024-08-01T14:43:19.8267049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,57.34*47
2024-08-01T14:43:20.8387887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,57.38*47
2024-08-01T14:43:21.8386660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,57.48*46
2024-08-01T14:43:22.8272512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,57.57*41
2024-08-01T14:43:23.8270660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,57.70*6B
2024-08-01T14:43:24.8267774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,57.82*4C
2024-08-01T14:43:25.8422496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,57.77*4E
2024-08-01T14:43:26.8420866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,57.54*4A
2024-08-01T14:43:27.8418449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,57.27*46
2024-08-01T14:43:28.8263706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,57.21*67
2024-08-01T14:43:29.8299243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,57.45*4D
2024-08-01T14:43:30.8329343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,57.75*61
2024-08-01T14:43:31.8327663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,57.82*6C
2024-08-01T14:43:32.8355731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,57.66*42
2024-08-01T14:43:33.8352973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,57.52*4E
2024-08-01T14:43:34.8352313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,57.48*47
2024-08-01T14:43:35.8348694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,57.45*6E
2024-08-01T14:43:36.8270248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,57.44*68
2024-08-01T14:43:37.8267408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,57.34*6E
2024-08-01T14:43:38.8304372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,57.17*48
2024-08-01T14:43:39.8302438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,57.03*44
2024-08-01T14:43:40.8365107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,57.07*69
2024-08-01T14:43:41.8363029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,57.37*61
2024-08-01T14:43:42.8361196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,57.69*6D
2024-08-01T14:43:43.8359321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,57.82*6B
2024-08-01T14:43:44.8357616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,57.79*44
2024-08-01T14:43:45.8355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,57.62*4A
2024-08-01T14:43:46.8352747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,57.39*4A
2024-08-01T14:43:47.8370252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,57.21*4C
2024-08-01T14:43:48.8368870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,57.04*4E
2024-08-01T14:43:49.8365722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,57.03*44
2024-08-01T14:43:50.8363708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,57.26*65
2024-08-01T14:43:51.8383916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,57.49*40
2024-08-01T14:43:52.8421913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,57.46*45
2024-08-01T14:43:53.8344329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,57.27*4E
2024-08-01T14:43:54.8341836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,57.22*40
2024-08-01T14:43:55.8358114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,57.39*69
2024-08-01T14:43:56.8356624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,57.58*69
2024-08-01T14:43:57.8268211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,57.66*6F
2024-08-01T14:43:58.8266959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,57.70*4F
2024-08-01T14:43:59.8264775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,57.56*4B
2024-08-01T14:44:00.8263406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,57.31*67
2024-08-01T14:44:01.8261035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,57.13*4B
2024-08-01T14:44:02.8258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,57.04*6E
2024-08-01T14:44:03.8413399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,56.89*6A
2024-08-01T14:44:04.8411096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,56.76*4B
2024-08-01T14:44:05.8408552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,56.90*45
2024-08-01T14:44:06.8406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,57.15*6A
2024-08-01T14:44:07.8301894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,57.26*68
2024-08-01T14:44:08.8300087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,57.26*49
2024-08-01T14:44:09.8297472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,57.09*43
2024-08-01T14:44:10.8335592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,56.87*4D
2024-08-01T14:44:11.8383295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,56.82*45
2024-08-01T14:44:12.8283093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,57.03*6D
2024-08-01T14:44:13.8281792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,57.46*6B
2024-08-01T14:44:14.8279602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,57.79*61
2024-08-01T14:44:15.8278912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,57.85*47
2024-08-01T14:44:16.8275749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,57.63*4E
2024-08-01T14:44:17.8300199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,57.28*41
2024-08-01T14:44:18.8297984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,57.04*40
2024-08-01T14:44:19.8362819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,56.87*68
2024-08-01T14:44:20.8361813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,56.79*41
2024-08-01T14:44:21.8359407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,56.86*41
2024-08-01T14:44:22.8360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,56.94*61
2024-08-01T14:44:23.8354564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,57.27*6F
2024-08-01T14:44:24.8353074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,57.70*45
2024-08-01T14:44:25.8351553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,57.95*4E
2024-08-01T14:44:26.8350121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,57.93*48
2024-08-01T14:44:27.8347057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,57.54*6D
2024-08-01T14:44:28.8384827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,57.10*6F
2024-08-01T14:44:29.8255648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,57.08*44
2024-08-01T14:44:30.8252925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,57.27*4D
2024-08-01T14:44:31.8407854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,57.34*65
2024-08-01T14:44:32.8405372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,57.34*64
2024-08-01T14:44:33.8422484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,57.36*42
2024-08-01T14:44:34.8420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,57.41*45
2024-08-01T14:44:35.8305537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,57.38*4D
2024-08-01T14:44:36.8303205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,57.36*64
2024-08-01T14:44:37.8302521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,57.37*61
2024-08-01T14:44:38.8298690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,57.26*4D
2024-08-01T14:44:39.8297682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,57.05*4E
2024-08-01T14:44:40.8295047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,56.89*48
2024-08-01T14:44:41.8294196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,56.91*64
2024-08-01T14:44:42.8290917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,57.03*65
2024-08-01T14:44:43.8290149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,57.12*60
2024-08-01T14:44:44.8287800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,57.21*6E
2024-08-01T14:44:45.8285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,57.18*4C
2024-08-01T14:44:46.8283019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,57.01*43
2024-08-01T14:44:47.8282330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,56.97*40
2024-08-01T14:44:48.8279239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,56.99*46
2024-08-01T14:44:49.8276427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,56.92*4F
2024-08-01T14:44:50.8275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,56.81*4F
2024-08-01T14:44:51.8273800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,56.77*4D
2024-08-01T14:44:52.8271172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,56.75*43
2024-08-01T14:44:53.8270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,56.88*4D
2024-08-01T14:44:54.8267376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,57.18*66
2024-08-01T14:44:55.8265815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,57.51*65
2024-08-01T14:44:56.8263940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,57.63*60
2024-08-01T14:44:57.8332034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,57.42*4E
2024-08-01T14:44:58.8330039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,56.95*4D
2024-08-01T14:44:59.8345257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,56.60*48
2024-08-01T14:45:00.8400816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,56.62*68
2024-08-01T14:45:01.8399976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,56.93*6D
2024-08-01T14:45:02.8295841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,57.17*68
2024-08-01T14:45:03.8293350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,57.15*44
2024-08-01T14:45:04.8290796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,57.24*4A
2024-08-01T14:45:05.8289053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,57.17*4A
2024-08-01T14:45:06.8353337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,57.05*48
2024-08-01T14:45:07.8259148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,57.13*68
2024-08-01T14:45:08.8412939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,57.10*43
2024-08-01T14:45:09.8410496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,56.99*49
2024-08-01T14:45:10.8408837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,56.89*4F
2024-08-01T14:45:11.8407199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,56.70*4F
2024-08-01T14:45:12.8249029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,56.77*4F
2024-08-01T14:45:13.8402980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,57.08*61
2024-08-01T14:45:14.8400113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,57.36*6B
2024-08-01T14:45:15.8399358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,57.47*4B
2024-08-01T14:45:16.8398104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,57.29*42
2024-08-01T14:45:17.8395874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,56.87*44
2024-08-01T14:45:18.8308965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,56.60*4A
2024-08-01T14:45:19.8307755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,56.60*4C
2024-08-01T14:45:20.8305400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,56.74*43
2024-08-01T14:45:21.8302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,56.95*6A
2024-08-01T14:45:22.8301976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,57.09*42
2024-08-01T14:45:23.8299632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,57.15*47
2024-08-01T14:45:24.8297841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,57.15*4B
2024-08-01T14:45:25.8295946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,57.14*44
2024-08-01T14:45:26.8293539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,57.25*4C
2024-08-01T14:45:27.8290380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,57.32*4F
2024-08-01T14:45:28.8289284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,57.34*48
2024-08-01T14:45:29.8287487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,57.18*4D
2024-08-01T14:45:30.8285597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,56.81*47
2024-08-01T14:45:31.8284019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,56.71*4F
2024-08-01T14:45:32.8307575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,56.99*6F
2024-08-01T14:45:33.8305171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,57.34*65
2024-08-01T14:45:34.8323523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,57.60*6E
2024-08-01T14:45:35.8321554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,57.70*44
2024-08-01T14:45:36.8319371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,57.32*49
2024-08-01T14:45:37.8317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,56.86*47
2024-08-01T14:45:38.8314836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,56.80*47
2024-08-01T14:45:39.8313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.81,57.08*4D
2024-08-01T14:45:40.8367478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,57.61*65
2024-08-01T14:45:41.8364742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,58.08*64
2024-08-01T14:45:42.8363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.40,58.29*4E
2024-08-01T14:45:43.8430951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.24,58.17*44
2024-08-01T14:45:44.8359093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,58.12*48
2024-08-01T14:45:45.8356741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,58.01*6C
2024-08-01T14:45:46.8355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,57.84*49
2024-08-01T14:45:47.8353649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,57.59*45
2024-08-01T14:45:48.8350014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,57.30*49
2024-08-01T14:45:49.8349510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,57.21*4F
2024-08-01T14:45:50.8387179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,57.36*6B
2024-08-01T14:45:51.8385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,57.62*69
2024-08-01T14:45:52.8383291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,57.76*60
2024-08-01T14:45:53.8381533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,57.84*42
2024-08-01T14:45:54.8379775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,57.78*47
2024-08-01T14:45:55.8377270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,57.67*4E
2024-08-01T14:45:56.8374976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,57.63*4F
2024-08-01T14:45:57.8373485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,57.57*65
2024-08-01T14:45:58.8370659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,57.38*4F
2024-08-01T14:45:59.8369212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,57.16*4C
2024-08-01T14:46:00.8367406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,57.12*4A
2024-08-01T14:46:01.8365046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,57.17*69
2024-08-01T14:46:02.8363251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,57.28*48
2024-08-01T14:46:03.8249646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,57.44*4A
2024-08-01T14:46:04.8267766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,57.46*6A
2024-08-01T14:46:05.8288987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,57.24*41
2024-08-01T14:46:06.8313692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,57.10*48
2024-08-01T14:46:07.8312042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,57.18*6B
2024-08-01T14:46:08.8309617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,57.26*67
2024-08-01T14:46:09.8307891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,57.36*4E
2024-08-01T14:46:10.8305991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,57.34*4B
2024-08-01T14:46:11.8304189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,57.13*4B
2024-08-01T14:46:12.8343069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,56.83*45
2024-08-01T14:46:13.8342577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,56.77*6B
2024-08-01T14:46:14.8340821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,56.92*6C
2024-08-01T14:46:15.8338171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,57.06*6E
2024-08-01T14:46:16.8336369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,57.20*4A
2024-08-01T14:46:17.8334853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,57.11*4E
2024-08-01T14:46:18.8356872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,56.89*4E
2024-08-01T14:46:19.8371997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,56.77*63
2024-08-01T14:46:20.8334924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,56.75*49
2024-08-01T14:46:21.8332985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,56.67*42
2024-08-01T14:46:22.8330642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,56.68*60
2024-08-01T14:46:23.8329211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,56.63*46
2024-08-01T14:46:24.8327358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,56.30*47
2024-08-01T14:46:25.8325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,55.88*45
2024-08-01T14:46:26.8322625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,55.77*4B
2024-08-01T14:46:27.8340758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,56.01*4F
2024-08-01T14:46:28.8373267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,56.32*69
2024-08-01T14:46:29.8409153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,56.56*40
2024-08-01T14:46:30.8407466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,56.64*4F
2024-08-01T14:46:31.8404555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,56.70*41
2024-08-01T14:46:32.8403807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,56.77*4D
2024-08-01T14:46:33.8401964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,56.86*48
2024-08-01T14:46:34.8398820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,57.00*44
2024-08-01T14:46:35.8397528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,57.18*6D
2024-08-01T14:46:36.8394788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,57.17*63
2024-08-01T14:46:37.8393677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,56.86*46
2024-08-01T14:46:38.8391662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,56.60*4C
2024-08-01T14:46:39.8412874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,56.62*4F
2024-08-01T14:46:40.8320410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,56.86*4D
2024-08-01T14:46:41.8316406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,56.93*4B
2024-08-01T14:46:42.8315992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,56.72*61
2024-08-01T14:46:43.8313601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,56.59*4F
2024-08-01T14:46:44.8311718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,56.64*4E
2024-08-01T14:46:45.8309873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,56.82*4A
2024-08-01T14:46:46.8306983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,57.06*61
2024-08-01T14:46:47.8305637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,57.19*4E
2024-08-01T14:46:48.8303954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,57.30*4D
2024-08-01T14:46:49.8301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,57.43*4B
2024-08-01T14:46:50.8298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,57.35*43
2024-08-01T14:46:51.8297732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,57.08*41
2024-08-01T14:46:52.8295708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,56.89*62
2024-08-01T14:46:53.8318328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,56.76*45
2024-08-01T14:46:54.8317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,56.76*47
2024-08-01T14:46:55.8332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,56.97*66
2024-08-01T14:46:56.8330724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,57.21*4A
2024-08-01T14:46:57.8328430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,57.32*4D
2024-08-01T14:46:58.8326984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,57.17*40
2024-08-01T14:46:59.8323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,57.02*41
2024-08-01T14:47:00.8321009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,56.96*41
2024-08-01T14:47:01.8320717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,57.03*60
2024-08-01T14:47:02.8317903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,57.32*6E
2024-08-01T14:47:03.8315464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,57.56*49
2024-08-01T14:47:04.8314278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,57.59*4D
2024-08-01T14:47:05.8312228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,57.39*47
2024-08-01T14:47:06.8310607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,57.16*4E
2024-08-01T14:47:07.8306996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,57.03*64
2024-08-01T14:47:08.8339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,57.13*6F
2024-08-01T14:47:09.8338170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,57.43*69
2024-08-01T14:47:10.8335187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,57.68*6D
2024-08-01T14:47:11.8333564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,57.62*4B
2024-08-01T14:47:12.8331108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,57.34*4E
2024-08-01T14:47:13.8329681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,57.09*6E
2024-08-01T14:47:14.8327292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,56.97*45
2024-08-01T14:47:15.8325234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,57.04*4E
2024-08-01T14:47:16.8324217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,57.15*6A
2024-08-01T14:47:17.8321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,57.06*47
2024-08-01T14:47:18.8320140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,57.00*43
2024-08-01T14:47:19.8316741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,57.32*4E
2024-08-01T14:47:20.8315616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,57.77*66
2024-08-01T14:47:21.8314240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,58.03*6A
2024-08-01T14:47:22.8310837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,57.80*43
2024-08-01T14:47:23.8310248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,57.32*67
2024-08-01T14:47:24.8363329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,56.93*40
2024-08-01T14:47:25.8361752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,56.84*40
2024-08-01T14:47:26.8387095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,56.92*66
2024-08-01T14:47:27.8272617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,56.91*6B
2024-08-01T14:47:28.8426244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,56.98*4E
2024-08-01T14:47:29.8424407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,57.07*4E
2024-08-01T14:47:30.8422006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,57.16*4B
2024-08-01T14:47:31.8294668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,57.23*4B
2024-08-01T14:47:32.8294172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,57.24*4F
2024-08-01T14:47:33.8289600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,57.32*41
2024-08-01T14:47:34.8287702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,57.52*4D
2024-08-01T14:47:35.8286360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,57.72*4C
2024-08-01T14:47:36.8284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,57.90*46
2024-08-01T14:47:37.8282416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,57.90*4C
2024-08-01T14:47:38.8436521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,57.69*4E
2024-08-01T14:47:39.8278452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,57.35*64
2024-08-01T14:47:40.8276463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,57.22*6C
2024-08-01T14:47:41.8318307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,57.34*66
2024-08-01T14:47:42.8315303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,57.32*6E
2024-08-01T14:47:43.8314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,57.21*4B
2024-08-01T14:47:44.8312334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,57.04*4E
2024-08-01T14:47:45.8310571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,56.90*4D
2024-08-01T14:47:46.8307622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,56.84*66
2024-08-01T14:47:47.8306334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,56.84*46
2024-08-01T14:47:48.8305008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,56.88*60
2024-08-01T14:47:49.8359590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,57.03*67
2024-08-01T14:47:50.8357550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,57.23*4B
2024-08-01T14:47:51.8355984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,57.42*4D
2024-08-01T14:47:52.8354259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,57.51*4A
2024-08-01T14:47:53.8372813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,57.53*47
2024-08-01T14:47:54.8370627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,57.36*67
2024-08-01T14:47:55.8368892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,57.11*61
2024-08-01T14:47:56.8366764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,57.00*64
2024-08-01T14:47:57.8364874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,57.00*6E
2024-08-01T14:47:58.8362740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,57.08*66
2024-08-01T14:47:59.8360595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,57.00*49
2024-08-01T14:48:00.8358778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,56.79*4C
2024-08-01T14:48:01.8395664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,56.65*49
2024-08-01T14:48:02.8392689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,56.75*4A
2024-08-01T14:48:03.8390757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,56.95*6B
2024-08-01T14:48:04.8388681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,57.33*6F
2024-08-01T14:48:05.8386759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,57.63*62
2024-08-01T14:48:06.8414233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,57.49*46
2024-08-01T14:48:07.8412384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,57.14*46
2024-08-01T14:48:08.8410813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,56.98*45
2024-08-01T14:48:09.8408362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,57.03*40
2024-08-01T14:48:10.8405794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,57.24*4A
2024-08-01T14:48:11.8404552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,57.36*68
2024-08-01T14:48:12.8402022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,57.28*42
2024-08-01T14:48:13.8400581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,57.13*4B
2024-08-01T14:48:14.8398181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,56.98*47
2024-08-01T14:48:15.8396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,56.93*48
2024-08-01T14:48:16.8301984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,57.13*61
2024-08-01T14:48:17.8299837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,57.31*6A
2024-08-01T14:48:18.8297540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,57.25*41
2024-08-01T14:48:19.8296421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,57.06*4A
2024-08-01T14:48:20.8294348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,56.97*43
2024-08-01T14:48:21.8292385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,57.00*4D
2024-08-01T14:48:22.8290131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,57.08*6A
2024-08-01T14:48:23.8329227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,57.11*6B
2024-08-01T14:48:24.8327051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,57.07*42
2024-08-01T14:48:25.8324334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,56.99*48
2024-08-01T14:48:26.8357852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,56.81*4F
2024-08-01T14:48:27.8356453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,56.78*6C
2024-08-01T14:48:28.8393073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,56.91*61
2024-08-01T14:48:29.8389733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,57.06*4B
2024-08-01T14:48:30.8388472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,57.02*4E
2024-08-01T14:48:31.8386313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,56.86*46
2024-08-01T14:48:32.8384904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,56.77*41
2024-08-01T14:48:33.8382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,56.86*6F
2024-08-01T14:48:34.8381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,56.92*67
2024-08-01T14:48:35.8379420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,56.98*6E
2024-08-01T14:48:36.8375843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,57.07*4A
2024-08-01T14:48:37.8374759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,57.14*40
2024-08-01T14:48:38.8372158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,57.28*62
2024-08-01T14:48:39.8370770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,57.10*62
2024-08-01T14:48:40.8369183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,56.68*6E
2024-08-01T14:48:41.8366906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,56.55*44
2024-08-01T14:48:42.8364923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,56.71*64
2024-08-01T14:48:43.8362780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,56.98*66
2024-08-01T14:48:44.8360872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,57.21*45
2024-08-01T14:48:45.8358476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,57.24*4C
2024-08-01T14:48:46.8356773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,57.32*4F
2024-08-01T14:48:47.8355297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,57.40*4D
2024-08-01T14:48:48.8414383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,57.21*4B
2024-08-01T14:48:49.8411206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,56.98*6C
2024-08-01T14:48:50.8410543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,56.89*68
2024-08-01T14:48:51.8407200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,56.89*4A
2024-08-01T14:48:52.8406138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,56.83*64
2024-08-01T14:48:53.8404547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,56.79*66
2024-08-01T14:48:54.8428036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,56.91*45
2024-08-01T14:48:55.8426295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,56.96*41
2024-08-01T14:48:56.8424711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,56.77*44
2024-08-01T14:48:57.8422245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,56.58*6A
2024-08-01T14:48:58.8333812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,56.61*65
2024-08-01T14:48:59.8330545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,56.98*64
2024-08-01T14:49:00.8357628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,57.39*6D
2024-08-01T14:49:01.8354667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,57.48*65
2024-08-01T14:49:02.8390314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,57.35*45
2024-08-01T14:49:03.8388361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,57.15*49
2024-08-01T14:49:04.8387410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,57.02*64
2024-08-01T14:49:05.8326046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,57.02*68
2024-08-01T14:49:06.8346011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,57.03*43
2024-08-01T14:49:07.8343795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,56.99*4E
2024-08-01T14:49:08.8341858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,56.87*47
2024-08-01T14:49:09.8340075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,56.67*46
2024-08-01T14:49:10.8337686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,56.61*4A
2024-08-01T14:49:11.8335181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,56.75*66
2024-08-01T14:49:12.8334039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,56.97*65
2024-08-01T14:49:13.8332270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,57.28*6C
2024-08-01T14:49:14.8387889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,57.37*45
2024-08-01T14:49:15.8294990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,56.98*48
2024-08-01T14:49:16.8293739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,56.53*49
2024-08-01T14:49:17.8290896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,56.41*4A
2024-08-01T14:49:18.8289290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,56.54*4B
2024-08-01T14:49:19.8287743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,56.88*44
2024-08-01T14:49:20.8320561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,57.32*63
2024-08-01T14:49:21.8317422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,57.52*4D
2024-08-01T14:49:22.8316065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,57.37*46
2024-08-01T14:49:23.8314669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,57.16*48
2024-08-01T14:49:24.8312739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,56.98*68
2024-08-01T14:49:25.8310539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,56.83*6A
2024-08-01T14:49:26.8308538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,56.71*66
2024-08-01T14:49:27.8361125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,56.80*4B
2024-08-01T14:49:28.8357905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,57.04*40
2024-08-01T14:49:29.8356698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,57.15*45
2024-08-01T14:49:30.8353920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,57.06*46
2024-08-01T14:49:31.8352847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,56.97*4C
2024-08-01T14:49:32.8350679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,56.84*42
2024-08-01T14:49:33.8347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,56.76*45
2024-08-01T14:49:34.8346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,56.88*66
2024-08-01T14:49:35.8344475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,57.06*69
2024-08-01T14:49:36.8313586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,57.26*64
2024-08-01T14:49:37.8398249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,57.40*68
2024-08-01T14:49:38.8396223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,57.33*46
2024-08-01T14:49:39.8393167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,57.16*43
2024-08-01T14:49:40.8392306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,57.11*49
2024-08-01T14:49:41.8389076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,57.05*67
2024-08-01T14:49:42.8387081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,56.85*6C
2024-08-01T14:49:43.8386213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,56.54*4D
2024-08-01T14:49:44.8383578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,56.44*48
2024-08-01T14:49:45.8381535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,56.62*4D
2024-08-01T14:49:46.8380412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,56.90*6B
2024-08-01T14:49:47.8377950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,57.24*66
2024-08-01T14:49:48.8376547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,57.57*6C
2024-08-01T14:49:49.8374548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,57.70*48
2024-08-01T14:49:50.8372996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,57.51*43
2024-08-01T14:49:51.8370701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,57.25*4C
2024-08-01T14:49:52.8367551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,57.15*47
2024-08-01T14:49:53.8380429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,57.20*63
2024-08-01T14:49:54.8378018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,57.32*64
2024-08-01T14:49:55.8420386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,57.36*6B
2024-08-01T14:49:56.8417899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,57.42*45
2024-08-01T14:49:57.8416508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,57.29*41
2024-08-01T14:49:58.8414775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,57.04*45
2024-08-01T14:49:59.8399234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,56.98*41
2024-08-01T14:50:00.8396875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,57.05*65
2024-08-01T14:50:01.8394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,57.26*64
2024-08-01T14:50:02.8292738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,57.46*64
2024-08-01T14:50:03.8390493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,57.62*41
2024-08-01T14:50:04.8407728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,57.55*4F
2024-08-01T14:50:05.8405367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,57.31*40
2024-08-01T14:50:06.8402649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,57.05*4F
2024-08-01T14:50:07.8400771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,56.91*4A
2024-08-01T14:50:08.8399430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,56.88*63
2024-08-01T14:50:09.8293090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,57.02*65
2024-08-01T14:50:10.8292749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,57.18*47
2024-08-01T14:50:11.8355235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,57.20*49
2024-08-01T14:50:12.8353602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,57.27*48
2024-08-01T14:50:13.8351248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,57.27*4E
2024-08-01T14:50:14.8349066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,57.15*6C
2024-08-01T14:50:15.8347596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,57.04*49
2024-08-01T14:50:16.8344811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,57.08*4E
2024-08-01T14:50:17.8343317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,57.18*61
2024-08-01T14:50:18.8339619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,57.21*41
2024-08-01T14:50:19.8339068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,57.33*4F
2024-08-01T14:50:20.8337356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,57.48*4D
2024-08-01T14:50:21.8335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,57.35*4F
2024-08-01T14:50:22.8333330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,57.05*4E
2024-08-01T14:50:23.8374051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,56.74*43
2024-08-01T14:50:24.8407121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,56.70*6C
2024-08-01T14:50:25.8404909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,57.04*67
2024-08-01T14:50:26.8402418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,57.46*62
2024-08-01T14:50:27.8336256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,57.73*4C
2024-08-01T14:50:28.8377180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,57.81*47
2024-08-01T14:50:29.8375071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,57.68*4F
2024-08-01T14:50:30.8372249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,57.61*45
2024-08-01T14:50:31.8371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,57.55*6C
2024-08-01T14:50:32.8368734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,57.44*65
2024-08-01T14:50:33.8401227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,57.27*67
2024-08-01T14:50:34.8399343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,57.05*48
2024-08-01T14:50:35.8397920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,56.74*44
2024-08-01T14:50:36.8395212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,56.65*6D
2024-08-01T14:50:37.8393757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,56.93*6A
2024-08-01T14:50:38.8390772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,57.46*6C
2024-08-01T14:50:39.8389412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,57.99*48
2024-08-01T14:50:40.8387883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,58.11*4F
2024-08-01T14:50:41.8385367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,57.73*45
2024-08-01T14:50:42.8383555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,57.34*48
2024-08-01T14:50:43.8381089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,57.03*66
2024-08-01T14:50:44.8378932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,56.97*40
2024-08-01T14:50:45.8384358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,57.25*4E
2024-08-01T14:50:46.8375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,57.53*6C
2024-08-01T14:50:47.8372505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,57.72*49
2024-08-01T14:50:48.8370435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,57.65*40
2024-08-01T14:50:49.8369382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,57.54*4B
2024-08-01T14:50:50.8367166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,57.41*4C
2024-08-01T14:50:51.8365369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,57.23*63
2024-08-01T14:50:52.8362797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,57.16*4C
2024-08-01T14:50:53.8360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,57.12*48
2024-08-01T14:50:54.8359102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,57.20*45
2024-08-01T14:50:55.8410743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,57.26*47
2024-08-01T14:50:56.8408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,57.26*4A
2024-08-01T14:50:57.8407768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,57.17*63
2024-08-01T14:50:58.8298238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,57.17*65
2024-08-01T14:50:59.8329240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,57.22*62
2024-08-01T14:51:00.8414537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,57.17*4F
2024-08-01T14:51:01.8412974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,57.19*45
2024-08-01T14:51:02.8409844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,57.21*45
2024-08-01T14:51:03.8408017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,57.21*43
2024-08-01T14:51:04.8437734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,57.29*61
2024-08-01T14:51:05.8279848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,57.44*6C
2024-08-01T14:51:06.8434220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,57.53*60
2024-08-01T14:51:07.8432053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,57.47*49
2024-08-01T14:51:08.8429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,57.30*48
2024-08-01T14:51:09.8426509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,57.27*4F
2024-08-01T14:51:10.8425706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,57.24*4A
2024-08-01T14:51:11.8423506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,57.18*6C
2024-08-01T14:51:12.8421367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,57.02*61
2024-08-01T14:51:13.8418844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,56.84*40
2024-08-01T14:51:14.8418027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,56.72*46
2024-08-01T14:51:15.8415806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,56.78*45
2024-08-01T14:51:16.8412797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,57.02*6B
2024-08-01T14:51:17.8411051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,57.41*6A
2024-08-01T14:51:18.8408926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,57.78*64
2024-08-01T14:51:19.8407962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,57.87*44
2024-08-01T14:51:20.8404953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,57.64*45
2024-08-01T14:51:21.8433978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,57.13*4F
2024-08-01T14:51:22.8432206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,56.72*6C
2024-08-01T14:51:23.8273172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,56.59*44
2024-08-01T14:51:24.8271667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.45,56.65*46
2024-08-01T14:51:25.8315484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,56.82*6B
2024-08-01T14:51:26.8423449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,56.97*47
2024-08-01T14:51:27.8421405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,57.18*45
2024-08-01T14:51:28.8419700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,57.54*4C
2024-08-01T14:51:29.8290157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,57.81*4F
2024-08-01T14:51:30.8287968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,57.85*48
2024-08-01T14:51:31.8285949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,57.58*4B
2024-08-01T14:51:32.8439495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,57.16*45
2024-08-01T14:51:33.8437811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,56.95*46
2024-08-01T14:51:34.8279993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,57.16*6D
2024-08-01T14:51:35.8278178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,57.52*64
2024-08-01T14:51:36.8314193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,57.72*65
2024-08-01T14:51:37.8312201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,57.59*4C
2024-08-01T14:51:38.8309209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,57.09*68
2024-08-01T14:51:39.8308240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,56.59*67
2024-08-01T14:51:40.8306008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,56.32*49
2024-08-01T14:51:41.8304383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,56.35*65
2024-08-01T14:51:42.8302449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,56.66*63
2024-08-01T14:51:43.8299906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,57.20*40
2024-08-01T14:51:44.8298224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,57.60*4B
2024-08-01T14:51:45.8452647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,57.77*4B
2024-08-01T14:51:46.8376381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,57.75*4B
2024-08-01T14:51:47.8374098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,57.57*48
2024-08-01T14:51:48.8372402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,57.37*4E
2024-08-01T14:51:49.8370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,57.40*69
2024-08-01T14:51:50.8368144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,57.47*69
2024-08-01T14:51:51.8366131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,57.50*62
2024-08-01T14:51:52.8364263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,57.71*67
2024-08-01T14:51:53.8362351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,57.72*4A
2024-08-01T14:51:54.8359995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,57.47*4D
2024-08-01T14:51:55.8358003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,57.14*67
2024-08-01T14:51:56.8357001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,56.82*42
2024-08-01T14:51:57.8354472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,56.63*60
2024-08-01T14:51:58.8352464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,56.85*6F
2024-08-01T14:51:59.8350506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,57.29*42
2024-08-01T14:52:00.8348411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,57.68*42
2024-08-01T14:52:01.8345548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,57.78*44
2024-08-01T14:52:02.8343134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,57.53*4D
2024-08-01T14:52:03.8361931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,57.09*6E
2024-08-01T14:52:04.8359682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,56.85*4F
2024-08-01T14:52:05.8358183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,56.91*6B
2024-08-01T14:52:06.8355436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,57.13*60
2024-08-01T14:52:07.8353826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,57.39*64
2024-08-01T14:52:08.8351598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,57.43*4B
2024-08-01T14:52:09.8350049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,57.29*4C
2024-08-01T14:52:10.8346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,57.10*6A
2024-08-01T14:52:11.8346111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,56.78*6A
2024-08-01T14:52:12.8343161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,56.53*64
2024-08-01T14:52:13.8341843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,56.67*63
2024-08-01T14:52:14.8340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,57.18*6B
2024-08-01T14:52:15.8337831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,57.77*6D
2024-08-01T14:52:16.8335542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,57.97*43
2024-08-01T14:52:17.8333529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,57.63*49
2024-08-01T14:52:18.8331786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,57.08*42
2024-08-01T14:52:19.8329753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,56.69*47
2024-08-01T14:52:20.8358485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,56.66*68
2024-08-01T14:52:21.8356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,56.96*48
2024-08-01T14:52:22.8353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,57.40*6B
2024-08-01T14:52:23.8352662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,57.88*6D
2024-08-01T14:52:24.8350326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,58.06*4D
2024-08-01T14:52:25.8348476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,57.89*42
2024-08-01T14:52:26.8345493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,57.34*44
2024-08-01T14:52:27.8344157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,56.87*63
2024-08-01T14:52:28.8342779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,56.81*43
2024-08-01T14:52:29.8339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,56.91*62
2024-08-01T14:52:30.8338456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,57.02*4B
2024-08-01T14:52:31.8336386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,57.12*49
2024-08-01T14:52:32.8393247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,57.13*4C
2024-08-01T14:52:33.8390528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,57.29*4A
2024-08-01T14:52:34.8389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,57.48*68
2024-08-01T14:52:35.8387185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,57.54*67
2024-08-01T14:52:36.8385373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,57.52*4B
2024-08-01T14:52:37.8383444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,57.49*46
2024-08-01T14:52:38.8381816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,57.27*48
2024-08-01T14:52:39.8379116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,57.00*4F
2024-08-01T14:52:40.8377790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,56.94*40
2024-08-01T14:52:41.8375574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,57.08*6D
2024-08-01T14:52:42.8373556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,57.36*60
2024-08-01T14:52:43.8372152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,57.51*62
2024-08-01T14:52:44.8368929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,57.44*4A
2024-08-01T14:52:45.8365942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,57.39*46
2024-08-01T14:52:46.8364556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,57.59*6B
2024-08-01T14:52:47.8363238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,58.03*67
2024-08-01T14:52:48.8361658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,58.63*4C
2024-08-01T14:52:49.8358807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,59.20*6A
2024-08-01T14:52:50.8409057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,59.55*64
2024-08-01T14:52:51.8407821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,59.57*41
2024-08-01T14:52:52.8404925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,59.49*46
2024-08-01T14:52:53.8404182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,59.56*48
2024-08-01T14:52:54.8401646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,59.71*43
2024-08-01T14:52:55.8399356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,59.92*67
2024-08-01T14:52:56.8397441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,60.25*69
2024-08-01T14:52:57.8395225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,60.45*65
2024-08-01T14:52:58.8315425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,60.48*43
2024-08-01T14:52:59.8314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,60.43*48
2024-08-01T14:53:00.8311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,60.34*4B
2024-08-01T14:53:01.8308459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,60.18*46
2024-08-01T14:53:02.8308046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,60.07*46
2024-08-01T14:53:03.8305899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,60.04*4D
2024-08-01T14:53:04.8336179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,60.03*4B
2024-08-01T14:53:05.8332791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,60.04*4E
2024-08-01T14:53:06.8331738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,59.98*4B
2024-08-01T14:53:07.8375476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,59.87*4D
2024-08-01T14:53:08.8393158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,59.80*61
2024-08-01T14:53:09.8424172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,59.79*6D
2024-08-01T14:53:10.8316271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,59.90*6F
2024-08-01T14:53:11.8314091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,60.04*49
2024-08-01T14:53:12.8312309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,60.07*43
2024-08-01T14:53:13.8310938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,60.07*40
2024-08-01T14:53:14.8307961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,60.15*44
2024-08-01T14:53:15.8347840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,60.14*61
2024-08-01T14:53:16.8346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,60.10*6E
2024-08-01T14:53:17.8345009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,60.18*4E
2024-08-01T14:53:18.8341641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,60.10*4F
2024-08-01T14:53:19.8340605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,59.82*42
2024-08-01T14:53:20.8368693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,59.62*6D
2024-08-01T14:53:21.8364414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,59.60*4B
2024-08-01T14:53:22.8363939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,59.82*4F
2024-08-01T14:53:23.8361408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,60.05*63
2024-08-01T14:53:24.8359682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,60.27*48
2024-08-01T14:53:25.8414097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,60.43*48
2024-08-01T14:53:26.8308832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,60.42*4F
2024-08-01T14:53:27.8307000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,60.30*45
2024-08-01T14:53:28.8305086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,60.11*46
2024-08-01T14:53:29.8302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,59.91*6B
2024-08-01T14:53:30.8301552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,59.79*62
2024-08-01T14:53:31.8329408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,59.80*68
2024-08-01T14:53:32.8361210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,59.98*66
2024-08-01T14:53:33.8358459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,60.14*62
2024-08-01T14:53:34.8356938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,60.05*4A
2024-08-01T14:53:35.8354612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,60.01*69
2024-08-01T14:53:36.8353369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,59.99*41
2024-08-01T14:53:37.8351392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,59.76*43
2024-08-01T14:53:38.8348280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,59.55*42
2024-08-01T14:53:39.8347182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,59.59*4D
2024-08-01T14:53:40.8378731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,59.74*42
2024-08-01T14:53:41.8375805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,60.08*6B
2024-08-01T14:53:42.8374754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,60.45*6C
2024-08-01T14:53:43.8372400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,60.63*6A
2024-08-01T14:53:44.8370642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,60.54*41
2024-08-01T14:53:45.8368192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,60.15*4D
2024-08-01T14:53:46.8366672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,59.71*44
2024-08-01T14:53:47.8364856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,59.48*48
2024-08-01T14:53:48.8362840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,59.39*47
2024-08-01T14:53:49.8360943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,59.58*63
2024-08-01T14:53:50.8358598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,60.03*68
2024-08-01T14:53:51.8355724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,60.34*49
2024-08-01T14:53:52.8390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,60.46*47
2024-08-01T14:53:53.8418370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,60.44*48
2024-08-01T14:53:54.8416050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,60.24*45
2024-08-01T14:53:55.8414067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,60.04*49
2024-08-01T14:53:56.8412228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,59.89*4F
2024-08-01T14:53:57.8295664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,59.92*6C
2024-08-01T14:53:58.8413095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,60.17*6A
2024-08-01T14:53:59.8411218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,60.61*6D
2024-08-01T14:54:00.8408705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,60.84*6C
2024-08-01T14:54:01.8406379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,60.75*4D
2024-08-01T14:54:02.8405229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,60.47*42
2024-08-01T14:54:03.8403119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,60.16*4F
2024-08-01T14:54:04.8400913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,59.82*41
2024-08-01T14:54:05.8399292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,59.47*6C
2024-08-01T14:54:06.8396202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,59.50*60
2024-08-01T14:54:07.8394984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,59.92*66
2024-08-01T14:54:08.8393048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,60.44*6A
2024-08-01T14:54:09.8407872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,60.79*40
2024-08-01T14:54:10.8405291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,60.86*47
2024-08-01T14:54:11.8403841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,60.56*4A
2024-08-01T14:54:12.8401567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,60.13*4A
2024-08-01T14:54:13.8399703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,59.89*4A
2024-08-01T14:54:14.8397593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,59.91*6D
2024-08-01T14:54:15.8317273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,60.08*41
2024-08-01T14:54:16.8315555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,60.33*4F
2024-08-01T14:54:17.8313151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,60.47*42
2024-08-01T14:54:18.8330244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,60.38*40
2024-08-01T14:54:19.8327462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,60.15*4D
2024-08-01T14:54:20.8326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,59.93*6D
2024-08-01T14:54:21.8324845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,59.91*69
2024-08-01T14:54:22.8322974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,59.97*68
2024-08-01T14:54:23.8321471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,59.97*4E
2024-08-01T14:54:24.8319057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,59.93*4A
2024-08-01T14:54:25.8316614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,59.90*4B
2024-08-01T14:54:26.8372142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,59.98*6B
2024-08-01T14:54:27.8418563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,60.19*6E
2024-08-01T14:54:28.8295291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,60.34*65
2024-08-01T14:54:29.8449542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,60.22*4D
2024-08-01T14:54:30.8447442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,60.08*44
2024-08-01T14:54:31.8309630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,60.03*49
2024-08-01T14:54:32.8307499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,60.06*6A
2024-08-01T14:54:33.8305253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,60.26*65
2024-08-01T14:54:34.8303593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,60.48*61
2024-08-01T14:54:35.8301430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,60.57*64
2024-08-01T14:54:36.8456028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,60.58*41
2024-08-01T14:54:37.8362184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,60.32*4C
2024-08-01T14:54:38.8360183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,59.92*49
2024-08-01T14:54:39.8357830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,59.66*61
2024-08-01T14:54:40.8355434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,59.47*67
2024-08-01T14:54:41.8352913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,59.53*48
2024-08-01T14:54:42.8351726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,59.85*66
2024-08-01T14:54:43.8349160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,60.35*63
2024-08-01T14:54:44.8347912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,60.75*69
2024-08-01T14:54:45.8345416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,60.90*44
2024-08-01T14:54:46.8343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,60.87*47
2024-08-01T14:54:47.8341585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,60.58*4D
2024-08-01T14:54:48.8339197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,60.15*61
2024-08-01T14:54:49.8337115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.44,59.89*60
2024-08-01T14:54:50.8335320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,59.96*4C
2024-08-01T14:54:51.8332431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,60.25*67
2024-08-01T14:54:52.8331522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,60.44*63
2024-08-01T14:54:53.8328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,60.43*48
2024-08-01T14:54:54.8326797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,60.32*4C
2024-08-01T14:54:55.8352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,60.27*4F
2024-08-01T14:54:56.8323046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,60.21*47
2024-08-01T14:54:57.8342168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,60.09*6D
2024-08-01T14:54:58.8341541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,60.05*6E
2024-08-01T14:54:59.8338822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,60.04*67
2024-08-01T14:55:00.8336552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,59.90*4C
2024-08-01T14:55:01.8378763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,59.67*6A
2024-08-01T14:55:02.8452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,59.61*6D
2024-08-01T14:55:03.8293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,59.82*63
2024-08-01T14:55:04.8292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,60.12*66
2024-08-01T14:55:05.8445880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,60.36*4B
2024-08-01T14:55:06.8443736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,60.47*4D
2024-08-01T14:55:07.8442158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,60.41*4C
2024-08-01T14:55:08.8440820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,60.16*66
2024-08-01T14:55:09.8438536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,59.92*6B
2024-08-01T14:55:10.8280114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,59.77*47
2024-08-01T14:55:11.8434726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,59.79*60
2024-08-01T14:55:12.8431029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,60.08*64
2024-08-01T14:55:13.8429639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,60.43*65
2024-08-01T14:55:14.8428943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,60.55*4A
2024-08-01T14:55:15.8425742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,60.43*40
2024-08-01T14:55:16.8310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,60.26*40
2024-08-01T14:55:17.8307981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,59.99*40
2024-08-01T14:55:18.8349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,59.84*65
2024-08-01T14:55:19.8428237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,59.92*6E
2024-08-01T14:55:20.8295283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,60.06*66
2024-08-01T14:55:21.8450488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,60.10*41
2024-08-01T14:55:22.8447445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,60.09*43
2024-08-01T14:55:23.8446597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,59.98*6C
2024-08-01T14:55:24.8341160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,59.80*61
2024-08-01T14:55:25.8337959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,59.79*46
2024-08-01T14:55:26.8337070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,59.83*4E
2024-08-01T14:55:27.8334361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,59.94*65
2024-08-01T14:55:28.8360429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,60.03*4E
2024-08-01T14:55:29.8358868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,60.00*4C
2024-08-01T14:55:30.8357474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,59.94*45
2024-08-01T14:55:31.8355220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,59.86*4A
2024-08-01T14:55:32.8353425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,59.92*40
2024-08-01T14:55:33.8351466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,60.13*65
2024-08-01T14:55:34.8436708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,60.25*65
2024-08-01T14:55:35.8433935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,60.15*4E
2024-08-01T14:55:36.8341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,59.97*43
2024-08-01T14:55:37.8360273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,59.70*6B
2024-08-01T14:55:38.8358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.34,59.56*6C
2024-08-01T14:55:39.8356027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,59.82*4B
2024-08-01T14:55:40.8352950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,60.20*6E
2024-08-01T14:55:41.8352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,60.27*6C
2024-08-01T14:55:42.8349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,60.13*42
2024-08-01T14:55:43.8348049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,59.92*42
2024-08-01T14:55:44.8345760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,59.74*48
2024-08-01T14:55:45.8343450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,59.67*68
2024-08-01T14:55:46.8341016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,59.66*48
2024-08-01T14:55:47.8340338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,59.63*43
2024-08-01T14:55:48.8413897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,59.71*4C
2024-08-01T14:55:49.8412574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,60.08*6F
2024-08-01T14:55:50.8409921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,60.60*62
2024-08-01T14:55:51.8316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,60.85*69
2024-08-01T14:55:52.8372037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,60.60*4A
2024-08-01T14:55:53.8369688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,60.12*4F
2024-08-01T14:55:54.8366760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,59.77*68
2024-08-01T14:55:55.8365565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,59.58*65
2024-08-01T14:55:56.8363754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,59.62*64
2024-08-01T14:55:57.8361777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,59.82*4E
2024-08-01T14:55:58.8359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,60.12*4A
2024-08-01T14:55:59.8357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,60.43*6B
2024-08-01T14:56:00.8354750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,60.69*6F
2024-08-01T14:56:01.8354173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,60.82*6C
2024-08-01T14:56:02.8351498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,60.74*4C
2024-08-01T14:56:03.8349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,60.44*4A
2024-08-01T14:56:04.8346801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,60.00*67
2024-08-01T14:56:05.8345783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,59.67*6A
2024-08-01T14:56:06.8343662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,59.69*47
2024-08-01T14:56:07.8342629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,60.01*62
2024-08-01T14:56:08.8374904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,60.34*60
2024-08-01T14:56:09.8373414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,60.38*49
2024-08-01T14:56:10.8370696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,60.23*48
2024-08-01T14:56:11.8369430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,59.93*67
2024-08-01T14:56:12.8366499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,59.69*4D
2024-08-01T14:56:13.8364654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,59.79*45
2024-08-01T14:56:14.8394602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,60.14*6A
2024-08-01T14:56:15.8393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,60.50*60
2024-08-01T14:56:16.8391332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,60.76*46
2024-08-01T14:56:17.8388830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,60.74*41
2024-08-01T14:56:18.8387602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,60.47*43
2024-08-01T14:56:19.8308206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,60.14*64
2024-08-01T14:56:20.8375580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,59.97*66
2024-08-01T14:56:21.8399993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,60.03*6C
2024-08-01T14:56:22.8433632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,60.11*67
2024-08-01T14:56:23.8431503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,60.16*42
2024-08-01T14:56:24.8428525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,60.29*4F
2024-08-01T14:56:25.8400376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,60.46*48
2024-08-01T14:56:26.8442684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,60.57*47
2024-08-01T14:56:27.8441185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,60.57*63
2024-08-01T14:56:28.8437452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,60.35*6C
2024-08-01T14:56:29.8436945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,60.12*48
2024-08-01T14:56:30.8435396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,60.09*60
2024-08-01T14:56:31.8433761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,60.22*6A
2024-08-01T14:56:32.8430762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,60.43*4D
2024-08-01T14:56:33.8429577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,60.54*49
2024-08-01T14:56:34.8428051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,60.47*4E
2024-08-01T14:56:35.8425663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,60.19*4C
2024-08-01T14:56:36.8423187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,59.96*4F
2024-08-01T14:56:37.8421427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,59.91*49
2024-08-01T14:56:38.8419865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,60.04*64
2024-08-01T14:56:39.8285100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,60.14*4A
2024-08-01T14:56:40.8438717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,60.25*62
2024-08-01T14:56:41.8436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,60.38*69
2024-08-01T14:56:42.8435193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,60.43*6D
2024-08-01T14:56:43.8431607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,60.41*6C
2024-08-01T14:56:44.8430444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,60.37*4A
2024-08-01T14:56:45.8428398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,60.34*47
2024-08-01T14:56:46.8426432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,60.16*4B
2024-08-01T14:56:47.8425286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,60.03*60
2024-08-01T14:56:48.8356134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,59.77*6E
2024-08-01T14:56:49.8353960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,59.44*6D
2024-08-01T14:56:50.8351662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,59.45*40
2024-08-01T14:56:51.8349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,59.76*6F
2024-08-01T14:56:52.8348049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,60.26*6D
2024-08-01T14:56:53.8345205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,60.63*4C
2024-08-01T14:56:54.8344368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,60.58*4F
2024-08-01T14:56:55.8340961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,60.36*4C
2024-08-01T14:56:56.8339424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,60.14*49
2024-08-01T14:56:57.8338270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,59.96*6B
2024-08-01T14:56:58.8356810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,59.78*62
2024-08-01T14:56:59.8355523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,59.77*61
2024-08-01T14:57:00.8353643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,60.05*63
2024-08-01T14:57:01.8350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,60.30*42
2024-08-01T14:57:02.8380618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,60.39*44
2024-08-01T14:57:03.8379336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,60.36*65
2024-08-01T14:57:04.8376048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,60.24*65
2024-08-01T14:57:05.8373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,60.05*4E
2024-08-01T14:57:06.8373273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,59.88*41
2024-08-01T14:57:07.8410359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,59.79*4B
2024-08-01T14:57:08.8408667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,59.85*4F
2024-08-01T14:57:09.8434120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,60.27*6E
2024-08-01T14:57:10.8345392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,60.74*6E
2024-08-01T14:57:11.8343001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,60.85*43
2024-08-01T14:57:12.8379218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,60.44*4F
2024-08-01T14:57:13.8377894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,59.83*4F
2024-08-01T14:57:14.8374524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,59.55*41
2024-08-01T14:57:15.8373701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,59.70*69
2024-08-01T14:57:16.8371227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,59.95*64
2024-08-01T14:57:17.8388221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,60.21*64
2024-08-01T14:57:18.8386893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,60.40*46
2024-08-01T14:57:19.8384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,60.42*49
2024-08-01T14:57:20.8380591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,60.38*44
2024-08-01T14:57:21.8380328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,60.32*46
2024-08-01T14:57:22.8377373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,60.35*40
2024-08-01T14:57:23.8376112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,60.29*42
2024-08-01T14:57:24.8404645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,60.18*42
2024-08-01T14:57:25.8402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,60.08*40
2024-08-01T14:57:26.8399045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,60.03*4B
2024-08-01T14:57:27.8421611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,60.10*6D
2024-08-01T14:57:28.8418812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,60.34*63
2024-08-01T14:57:29.8417411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,60.55*60
2024-08-01T14:57:30.8468536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,60.49*4E
2024-08-01T14:57:31.8466804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,60.25*4F
2024-08-01T14:57:32.8465970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,59.89*4F
2024-08-01T14:57:33.8306276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,59.61*6F
2024-08-01T14:57:34.8342354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,59.52*48
2024-08-01T14:57:35.8340369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,59.66*62
2024-08-01T14:57:36.8337702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,60.09*69
2024-08-01T14:57:37.8335932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,60.49*62
2024-08-01T14:57:38.8333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,60.63*48
2024-08-01T14:57:39.8355772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,60.62*49
2024-08-01T14:57:40.8354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,60.57*41
2024-08-01T14:57:41.8352415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,60.47*4C
2024-08-01T14:57:42.8349579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,60.31*4B
2024-08-01T14:57:43.8348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,60.09*4C
2024-08-01T14:57:44.8346183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,59.83*66
2024-08-01T14:57:45.8344322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,59.67*6C
2024-08-01T14:57:46.8342489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,59.68*60
2024-08-01T14:57:47.8339255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,59.89*69
2024-08-01T14:57:48.8338405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,60.18*68
2024-08-01T14:57:49.8335918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,60.50*4B
2024-08-01T14:57:50.8332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,60.64*4A
2024-08-01T14:57:51.8331341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,60.39*43
2024-08-01T14:57:52.8329648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,60.00*47
2024-08-01T14:57:53.8327859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,59.81*49
2024-08-01T14:57:54.8326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,59.86*66
2024-08-01T14:57:55.8324334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,60.10*65
2024-08-01T14:57:56.8322380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,60.51*63
2024-08-01T14:57:57.8320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,60.87*6A
2024-08-01T14:57:58.8473945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,60.93*47
2024-08-01T14:57:59.8471346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,60.56*41
2024-08-01T14:58:00.8314330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,60.09*61
2024-08-01T14:58:01.8312132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.53,59.77*6C
2024-08-01T14:58:02.8310628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.45,59.59*43
2024-08-01T14:58:03.8308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,59.73*45
2024-08-01T14:58:04.8461538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,60.14*67
2024-08-01T14:58:05.8459777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,60.49*4B
2024-08-01T14:58:06.8458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,60.67*45
2024-08-01T14:58:07.8363978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,60.69*49
2024-08-01T14:58:08.8360592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,60.60*4B
2024-08-01T14:58:09.8359313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,60.36*4A
2024-08-01T14:58:10.8357681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,60.19*61
2024-08-01T14:58:11.8355759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,60.29*67
2024-08-01T14:58:12.8371390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,60.34*43
2024-08-01T14:58:13.8370505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,60.16*4B
2024-08-01T14:58:14.8368505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,59.99*4B
2024-08-01T14:58:15.8366447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,59.97*48
2024-08-01T14:58:16.8363314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,59.99*68
2024-08-01T14:58:17.8361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,60.16*62
2024-08-01T14:58:18.8360643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,60.39*6B
2024-08-01T14:58:19.8438099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,60.44*42
2024-08-01T14:58:20.8437051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,60.48*45
2024-08-01T14:58:21.8435250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,60.50*48
2024-08-01T14:58:22.8433136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,60.51*41
2024-08-01T14:58:23.8461879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,60.42*4D
2024-08-01T14:58:24.8339097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,60.11*4A
2024-08-01T14:58:25.8337382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,59.84*6C
2024-08-01T14:58:26.8334810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,59.57*68
2024-08-01T14:58:27.8332854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,59.50*4A
2024-08-01T14:58:28.8330484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,59.87*66
2024-08-01T14:58:29.8329038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,60.41*6F
2024-08-01T14:58:30.8327033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,60.72*4A
2024-08-01T14:58:31.8324123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,60.67*47
2024-08-01T14:58:32.8323018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,60.45*4B
2024-08-01T14:58:33.8349024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.91,60.18*6D
2024-08-01T14:58:34.8347166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.33,60.03*66
2024-08-01T14:58:35.8345636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,60.08*41
2024-08-01T14:58:36.8342073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,60.22*6F
2024-08-01T14:58:37.8341472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,60.17*66
2024-08-01T14:58:38.8339185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,60.12*42
2024-08-01T14:58:39.8336908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,60.25*6F
2024-08-01T14:58:40.8360408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,60.36*6B
2024-08-01T14:58:41.8358543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,60.44*64
2024-08-01T14:58:42.8356674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,60.35*63
2024-08-01T14:58:43.8354144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,60.21*6E
2024-08-01T14:58:44.8352575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,60.06*48
2024-08-01T14:58:45.8350186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,59.99*47
2024-08-01T14:58:46.8347762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,60.08*4C
2024-08-01T14:58:47.8346795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,60.13*4C
2024-08-01T14:58:48.8344612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,60.09*44
2024-08-01T14:58:49.8342713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,59.92*49
2024-08-01T14:58:50.8340970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,59.79*4D
2024-08-01T14:58:51.8338919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,59.82*6C
2024-08-01T14:58:52.8336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,59.95*65
2024-08-01T14:58:53.8334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,60.21*6D
2024-08-01T14:58:54.8332092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,60.43*6D
2024-08-01T14:58:55.8330247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,60.53*44
2024-08-01T14:58:56.8327982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,60.24*44
2024-08-01T14:58:57.8325296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,59.89*6E
2024-08-01T14:58:58.8323254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,59.65*6D
2024-08-01T14:58:59.8321661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,59.52*6F
2024-08-01T14:59:00.8345820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,59.69*6D
2024-08-01T14:59:01.8344094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,60.00*4B
2024-08-01T14:59:02.8341901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,60.26*49
2024-08-01T14:59:03.8340646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,60.15*42
2024-08-01T14:59:04.8338047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,59.84*4D
2024-08-01T14:59:05.8336445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,59.78*49
2024-08-01T14:59:06.8334713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,59.90*64
2024-08-01T14:59:07.8332966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,60.17*65
2024-08-01T14:59:08.8330921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,60.31*6C
2024-08-01T14:59:09.8327416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,60.20*4F
2024-08-01T14:59:10.8326896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,60.10*46
2024-08-01T14:59:11.8323930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,59.94*48
2024-08-01T14:59:12.8346315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,59.70*6D
2024-08-01T14:59:13.8345054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,59.66*4E
2024-08-01T14:59:14.8343752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,59.96*66
2024-08-01T14:59:15.8342442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,60.28*67
2024-08-01T14:59:16.8340708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,60.37*43
2024-08-01T14:59:17.8337007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,60.27*4D
2024-08-01T14:59:18.8336598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,60.13*4F
2024-08-01T14:59:19.8334651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,59.93*45
2024-08-01T14:59:20.8332300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,59.71*44
2024-08-01T14:59:21.8363977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,59.85*44
2024-08-01T14:59:22.8402601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,60.19*47
2024-08-01T14:59:23.8401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,60.38*43
2024-08-01T14:59:24.8428067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,60.50*41
2024-08-01T14:59:25.8426372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,60.54*41
2024-08-01T14:59:26.8424808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,60.54*4A
2024-08-01T14:59:27.8422459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,60.59*44
2024-08-01T14:59:28.8439039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,60.67*48
2024-08-01T14:59:29.8344506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,60.85*40
2024-08-01T14:59:30.8342125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,60.94*41
2024-08-01T14:59:31.8339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,60.92*4F
2024-08-01T14:59:32.8338650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,60.83*44
2024-08-01T14:59:33.8335950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,60.73*46
2024-08-01T14:59:34.8335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,60.75*44
2024-08-01T14:59:35.8333298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,60.70*66
2024-08-01T14:59:36.8331193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,60.70*6B
2024-08-01T14:59:37.8382471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,60.81*49
2024-08-01T14:59:38.8381493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,60.93*46
2024-08-01T14:59:39.8433469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,61.05*49
2024-08-01T14:59:40.8430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,61.18*44
2024-08-01T14:59:41.8429647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,61.21*66
2024-08-01T14:59:42.8427228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,61.21*64
2024-08-01T14:59:43.8426019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,61.15*64
2024-08-01T14:59:44.8423109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,61.01*64
2024-08-01T14:59:45.8421831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,60.90*6D
2024-08-01T14:59:46.8419154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,60.89*6E
2024-08-01T14:59:47.8416439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,60.91*68
2024-08-01T14:59:48.8433093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,60.84*44
2024-08-01T14:59:49.8432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,60.78*44
2024-08-01T14:59:50.8430106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,60.89*42
2024-08-01T14:59:51.8427527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,61.12*49
2024-08-01T14:59:52.8426466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,61.26*46
2024-08-01T14:59:53.8423522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,61.31*4E
2024-08-01T14:59:54.8421993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,61.38*4E
2024-08-01T14:59:55.8419337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,61.35*4F
2024-08-01T14:59:56.8417519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,61.20*4C
2024-08-01T14:59:57.8416300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,61.16*4B
2024-08-01T14:59:58.8414126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,61.24*4F
2024-08-01T14:59:59.8412150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,61.22*47
2024-08-01T15:00:00.8409612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,61.04*6D
2024-08-01T15:00:01.8408316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,60.95*61
2024-08-01T15:00:02.8429885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,60.86*69
2024-08-01T15:00:03.8429057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,60.88*41
2024-08-01T15:00:04.8426442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,61.12*4E
2024-08-01T15:00:05.8425135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,61.33*48
2024-08-01T15:00:06.8423032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,61.44*49
2024-08-01T15:00:07.8421072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,61.30*49
2024-08-01T15:00:08.8418501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,61.06*6D
2024-08-01T15:00:09.8417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,60.95*69
2024-08-01T15:00:10.8338738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,61.29*69
2024-08-01T15:00:11.8336992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,61.82*6F
2024-08-01T15:00:12.8334707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,62.09*6F
2024-08-01T15:00:13.8376000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,61.95*42
2024-08-01T15:00:14.8373607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,61.22*4A
2024-08-01T15:00:15.8372617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,60.52*63
2024-08-01T15:00:16.8370045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.39,60.36*40
2024-08-01T15:00:17.8431284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.82,60.55*49
2024-08-01T15:00:18.8428835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,60.89*68
2024-08-01T15:00:19.8428113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,61.24*4E
2024-08-01T15:00:20.8426015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,61.60*44
2024-08-01T15:00:21.8423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,61.75*41
2024-08-01T15:00:22.8422025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,61.69*4B
2024-08-01T15:00:23.8420012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,61.47*4B
2024-08-01T15:00:24.8417839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,61.02*44
2024-08-01T15:00:25.8415472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,60.67*4E
2024-08-01T15:00:26.8413805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,60.71*68
2024-08-01T15:00:27.8411882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,61.13*60
2024-08-01T15:00:28.8410304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,61.75*6A
2024-08-01T15:00:29.8406887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,62.17*60
2024-08-01T15:00:30.8406567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,62.09*47
2024-08-01T15:00:31.8403945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,61.68*4D
2024-08-01T15:00:32.8402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,61.23*6B
2024-08-01T15:00:33.8434643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,60.71*67
2024-08-01T15:00:34.8355769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.02,60.27*42
2024-08-01T15:00:35.8354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,60.17*4E
2024-08-01T15:00:36.8353198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,60.50*6C
2024-08-01T15:00:37.8381528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,61.08*48
2024-08-01T15:00:38.8379804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,61.62*41
2024-08-01T15:00:39.8376798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,61.77*4E
2024-08-01T15:00:40.8411343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,61.72*44
2024-08-01T15:00:41.8409544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,61.60*4D
2024-08-01T15:00:42.8407699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,61.37*4B
2024-08-01T15:00:43.8405573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,61.19*6B
2024-08-01T15:00:44.8403590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,61.13*66
2024-08-01T15:00:45.8401883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,61.10*65
2024-08-01T15:00:46.8399467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,61.23*64
2024-08-01T15:00:47.8397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,61.32*4B
2024-08-01T15:00:48.8395750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,61.23*4E
2024-08-01T15:00:49.8393056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,61.01*48
2024-08-01T15:00:50.8416123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,60.77*6A
2024-08-01T15:00:51.8445485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,60.64*4F
2024-08-01T15:00:52.8443407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,60.70*4B
2024-08-01T15:00:53.8442128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,60.79*4E
2024-08-01T15:00:54.8439134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,60.91*4B
2024-08-01T15:00:55.8329015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,61.10*41
2024-08-01T15:00:56.8435674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,61.22*4A
2024-08-01T15:00:57.8335542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,61.33*4D
2024-08-01T15:00:58.8368482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,61.40*42
2024-08-01T15:00:59.8367916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,61.54*6F
2024-08-01T15:01:00.8403749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,61.52*47
2024-08-01T15:01:01.8401683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,61.40*4F
2024-08-01T15:01:02.8399674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,61.31*6A
2024-08-01T15:01:03.8397956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,61.20*61
2024-08-01T15:01:04.8395413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,61.17*47
2024-08-01T15:01:05.8393653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,61.18*43
2024-08-01T15:01:06.8437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,60.98*67
2024-08-01T15:01:07.8435780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,60.57*67
2024-08-01T15:01:08.8433681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,60.23*4E
2024-08-01T15:01:09.8431766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,60.37*4D
2024-08-01T15:01:10.8429307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,60.99*6E
2024-08-01T15:01:11.8428136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,61.66*69
2024-08-01T15:01:12.8464519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,61.99*4C
2024-08-01T15:01:13.8463235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,61.82*44
2024-08-01T15:01:14.8343495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,61.37*6E
2024-08-01T15:01:15.8341024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,61.00*66
2024-08-01T15:01:16.8339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,60.82*41
2024-08-01T15:01:17.8336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,60.82*69
2024-08-01T15:01:18.8336181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,60.91*65
2024-08-01T15:01:19.8489181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,61.10*43
2024-08-01T15:01:20.8488292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,61.26*49
2024-08-01T15:01:21.8485062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,61.10*44
2024-08-01T15:01:22.8355009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,60.83*41
2024-08-01T15:01:23.8353563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,60.78*49
2024-08-01T15:01:24.8351789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,60.91*40
2024-08-01T15:01:25.8388995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,61.20*4D
2024-08-01T15:01:26.8445415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,61.46*4A
2024-08-01T15:01:27.8442630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,61.57*4E
2024-08-01T15:01:28.8346842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,61.60*4F
2024-08-01T15:01:29.8345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,61.53*4E
2024-08-01T15:01:30.8342311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,61.40*67
2024-08-01T15:01:31.8339977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,61.18*6D
2024-08-01T15:01:32.8375130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,60.98*49
2024-08-01T15:01:33.8372886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,60.75*46
2024-08-01T15:01:34.8404446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,60.61*49
2024-08-01T15:01:35.8401764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,60.69*66
2024-08-01T15:01:36.8400584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,61.00*61
2024-08-01T15:01:37.8397606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,61.28*64
2024-08-01T15:01:38.8396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,61.35*4A
2024-08-01T15:01:39.8394979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,61.39*44
2024-08-01T15:01:40.8392991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,61.47*4B
2024-08-01T15:01:41.8390725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,61.52*47
2024-08-01T15:01:42.8388006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,61.38*49
2024-08-01T15:01:43.8387035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,61.10*41
2024-08-01T15:01:44.8383753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,60.92*4C
2024-08-01T15:01:45.8382191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,60.93*44
2024-08-01T15:01:46.8380661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,61.09*6C
2024-08-01T15:01:47.8379162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,61.21*60
2024-08-01T15:01:48.8402769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,61.22*6D
2024-08-01T15:01:49.8399523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,61.12*6B
2024-08-01T15:01:50.8398477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,61.02*61
2024-08-01T15:01:51.8397269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,61.06*44
2024-08-01T15:01:52.8395161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,61.02*44
2024-08-01T15:01:53.8393010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,60.98*48
2024-08-01T15:01:54.8391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,61.00*6C
2024-08-01T15:01:55.8388120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,60.98*60
2024-08-01T15:01:56.8407017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,60.88*6E
2024-08-01T15:01:57.8405490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,60.87*62
2024-08-01T15:01:58.8403073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,60.90*4D
2024-08-01T15:01:59.8400840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,60.87*48
2024-08-01T15:02:00.8451960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,60.88*4C
2024-08-01T15:02:01.8449962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,60.79*69
2024-08-01T15:02:02.8375301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,60.70*67
2024-08-01T15:02:03.8372299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,60.72*60
2024-08-01T15:02:04.8404176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,60.85*44
2024-08-01T15:02:05.8402085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,60.95*6E
2024-08-01T15:02:06.8456788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,61.10*64
2024-08-01T15:02:07.8453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,61.10*42
2024-08-01T15:02:08.8452151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,60.97*40
2024-08-01T15:02:09.8450562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,60.88*4D
2024-08-01T15:02:10.8362689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,60.89*62
2024-08-01T15:02:11.8445607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,60.90*48
2024-08-01T15:02:12.8444317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,60.86*64
2024-08-01T15:02:13.8472514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,60.92*4B
2024-08-01T15:02:14.8469868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,61.02*4E
2024-08-01T15:02:15.8468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,61.04*49
2024-08-01T15:02:16.8466991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,61.01*4B
2024-08-01T15:02:17.8464487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,61.03*60
2024-08-01T15:02:18.8462643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,61.04*68
2024-08-01T15:02:19.8460747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,61.11*49
2024-08-01T15:02:20.8367454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,61.23*43
2024-08-01T15:02:21.8442298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,61.30*63
2024-08-01T15:02:22.8440744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,61.18*46
2024-08-01T15:02:23.8438271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,61.09*66
2024-08-01T15:02:24.8436318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,61.18*6B
2024-08-01T15:02:25.8433272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,61.28*43
2024-08-01T15:02:26.8432407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,61.17*48
2024-08-01T15:02:27.8429949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,60.81*6D
2024-08-01T15:02:28.8428326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,60.48*6F
2024-08-01T15:02:29.8425720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,60.38*6A
2024-08-01T15:02:30.8424170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,60.57*67
2024-08-01T15:02:31.8422181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,60.98*68
2024-08-01T15:02:32.8420462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,61.36*46
2024-08-01T15:02:33.8459424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,61.60*4B
2024-08-01T15:02:34.8457526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,61.55*69
2024-08-01T15:02:35.8359034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,61.18*6B
2024-08-01T15:02:36.8356909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,60.72*60
2024-08-01T15:02:37.8355397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,60.38*46
2024-08-01T15:02:38.8352903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,60.50*6D
2024-08-01T15:02:39.8370870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,60.94*6F
2024-08-01T15:02:40.8369847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,61.38*60
2024-08-01T15:02:41.8366549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,61.66*49
2024-08-01T15:02:42.8365381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,61.69*43
2024-08-01T15:02:43.8363145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,61.42*41
2024-08-01T15:02:44.8361690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,61.20*62
2024-08-01T15:02:45.8359725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,61.19*47
2024-08-01T15:02:46.8356430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,61.21*42
2024-08-01T15:02:47.8355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,61.12*43
2024-08-01T15:02:48.8406319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,61.10*45
2024-08-01T15:02:49.8403980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,61.24*4C
2024-08-01T15:02:50.8437304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,61.40*68
2024-08-01T15:02:51.8435162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,61.34*4A
2024-08-01T15:02:52.8433428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,61.28*44
2024-08-01T15:02:53.8430681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,61.27*4C
2024-08-01T15:02:54.8429613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,61.14*45
2024-08-01T15:02:55.8427176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,60.94*6D
2024-08-01T15:02:56.8425318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,60.89*61
2024-08-01T15:02:57.8422794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,61.09*6C
2024-08-01T15:02:58.8419884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,61.25*67
2024-08-01T15:02:59.8419936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,61.11*42
2024-08-01T15:03:00.8417550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,60.91*69
2024-08-01T15:03:01.8414678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,60.81*6B
2024-08-01T15:03:02.8413125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.10,60.74*41
2024-08-01T15:03:03.8411325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,60.65*4A
2024-08-01T15:03:04.8409381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,60.58*65
2024-08-01T15:03:05.8406210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,60.56*44
2024-08-01T15:03:06.8405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,60.52*4A
2024-08-01T15:03:07.8439792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,60.54*4D
2024-08-01T15:03:08.8436575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,60.69*4F
2024-08-01T15:03:09.8435088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,60.94*4B
2024-08-01T15:03:10.8471554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,61.23*4E
2024-08-01T15:03:11.8351522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,61.51*44
2024-08-01T15:03:12.8407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,61.62*47
2024-08-01T15:03:13.8406740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,61.54*41
2024-08-01T15:03:14.8403664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,61.43*66
2024-08-01T15:03:15.8418964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,61.34*45
2024-08-01T15:03:16.8417445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.37,61.22*48
2024-08-01T15:03:17.8415654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.59,61.07*6A
2024-08-01T15:03:18.8413086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,60.87*60
2024-08-01T15:03:19.8411953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,60.81*6C
2024-08-01T15:03:20.8409992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,60.96*46
2024-08-01T15:03:21.8490726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,60.98*4C
2024-08-01T15:03:22.8487988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,60.85*4B
2024-08-01T15:03:23.8485794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,60.77*47
2024-08-01T15:03:24.8374783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,60.81*40
2024-08-01T15:03:25.8373061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,61.03*65
2024-08-01T15:03:26.8369923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,61.33*65
2024-08-01T15:03:27.8368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,61.49*4B
2024-08-01T15:03:28.8366143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,61.48*4F
2024-08-01T15:03:29.8363970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,61.39*64
2024-08-01T15:03:30.8362067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,61.03*62
2024-08-01T15:03:31.8360372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,60.76*41
2024-08-01T15:03:32.8359220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,60.76*4C
2024-08-01T15:03:33.8356848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,60.76*63
2024-08-01T15:03:34.8354301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,60.90*40
2024-08-01T15:03:35.8353213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,61.16*4D
2024-08-01T15:03:36.8351236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,61.40*48
2024-08-01T15:03:37.8348057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,61.56*48
2024-08-01T15:03:38.8347594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,61.52*4B
2024-08-01T15:03:39.8345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,61.32*4C
2024-08-01T15:03:40.8449711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,61.24*62
2024-08-01T15:03:41.8333416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,61.34*45
2024-08-01T15:03:42.8330832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,61.37*49
2024-08-01T15:03:43.8486653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,61.25*64
2024-08-01T15:03:44.8484374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,61.04*4D
2024-08-01T15:03:45.8482610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,60.71*48
2024-08-01T15:03:46.8324879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,60.73*6D
2024-08-01T15:03:47.8478231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,61.03*65
2024-08-01T15:03:48.8385745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,61.25*6C
2024-08-01T15:03:49.8384151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,61.43*45
2024-08-01T15:03:50.8382087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,61.34*46
2024-08-01T15:03:51.8379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,60.94*67
2024-08-01T15:03:52.8378032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,60.65*64
2024-08-01T15:03:53.8374910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,60.66*4C
2024-08-01T15:03:54.8373515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,60.64*61
2024-08-01T15:03:55.8417640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,60.56*48
2024-08-01T15:03:56.8458843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,60.70*4E
2024-08-01T15:03:57.8455467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,61.05*68
2024-08-01T15:03:58.8453302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,61.38*61
2024-08-01T15:03:59.8452019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,61.61*66
2024-08-01T15:04:00.8449536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,61.60*45
2024-08-01T15:04:01.8448785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,61.28*46
2024-08-01T15:04:02.8446265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,60.91*42
2024-08-01T15:04:03.8444497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,60.88*4C
2024-08-01T15:04:04.8442842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,61.09*6F
2024-08-01T15:04:05.8356147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,61.20*6B
2024-08-01T15:04:06.8353160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,61.14*6B
2024-08-01T15:04:07.8351423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,61.14*4F
2024-08-01T15:04:08.8391665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,61.26*4B
2024-08-01T15:04:09.8418731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,61.46*66
2024-08-01T15:04:10.8416744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,61.66*6C
2024-08-01T15:04:11.8415034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,61.55*42
2024-08-01T15:04:12.8412996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,61.23*4F
2024-08-01T15:04:13.8489465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,60.99*47
2024-08-01T15:04:14.8373950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,61.00*41
2024-08-01T15:04:15.8372508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,60.96*64
2024-08-01T15:04:16.8425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,60.82*68
2024-08-01T15:04:17.8441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,60.80*45
2024-08-01T15:04:18.8439353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,60.95*45
2024-08-01T15:04:19.8437330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,61.24*45
2024-08-01T15:04:20.8434885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,61.52*4F
2024-08-01T15:04:21.8433028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,61.54*4C
2024-08-01T15:04:22.8431341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,61.32*4E
2024-08-01T15:04:23.8429157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,61.09*44
2024-08-01T15:04:24.8427371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,61.02*68
2024-08-01T15:04:25.8424798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,61.15*62
2024-08-01T15:04:26.8423364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,61.32*6B
2024-08-01T15:04:27.8421346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,61.37*4D
2024-08-01T15:04:28.8419681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,61.27*42
2024-08-01T15:04:29.8417140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,61.06*61
2024-08-01T15:04:30.8440555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,60.87*67
2024-08-01T15:04:31.8439904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,60.73*44
2024-08-01T15:04:32.8437681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,60.71*44
2024-08-01T15:04:33.8354767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,60.80*45
2024-08-01T15:04:34.8352795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,60.87*44
2024-08-01T15:04:35.8350676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,60.91*4A
2024-08-01T15:04:36.8348352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,61.01*63
2024-08-01T15:04:37.8345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,61.14*6B
2024-08-01T15:04:38.8400706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,61.41*61
2024-08-01T15:04:39.8398905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,61.77*42
2024-08-01T15:04:40.8396794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,61.96*44
2024-08-01T15:04:41.8394448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,61.84*46
2024-08-01T15:04:42.8393083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,61.38*67
2024-08-01T15:04:43.8389582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.59,60.80*67
2024-08-01T15:04:44.8388382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,60.52*4A
2024-08-01T15:04:45.8386952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,60.71*6B
2024-08-01T15:04:46.8384608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,61.15*69
2024-08-01T15:04:47.8383216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,61.47*48
2024-08-01T15:04:48.8381051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,61.51*49
2024-08-01T15:04:49.8378862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,61.46*4E
2024-08-01T15:04:50.8377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,61.45*49
2024-08-01T15:04:51.8375428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,61.47*67
2024-08-01T15:04:52.8372980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,61.40*4D
2024-08-01T15:04:53.8370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,61.34*4F
2024-08-01T15:04:54.8368720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,61.23*49
2024-08-01T15:04:55.8366533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,61.15*4D
2024-08-01T15:04:56.8364158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,61.10*4E
2024-08-01T15:04:57.8383575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,61.07*6C
2024-08-01T15:04:58.8380849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,61.02*4F
2024-08-01T15:04:59.8378444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,61.07*6B
2024-08-01T15:05:00.8444824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,61.19*6C
2024-08-01T15:05:01.8490812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,61.07*4E
2024-08-01T15:05:02.8489234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,60.87*4D
2024-08-01T15:05:03.8435107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,60.78*47
2024-08-01T15:05:04.8357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,60.76*4D
2024-08-01T15:05:05.8409465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,60.77*62
2024-08-01T15:05:06.8428230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,61.02*65
2024-08-01T15:05:07.8426851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,61.31*68
2024-08-01T15:05:08.8449702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,61.45*4C
2024-08-01T15:05:09.8355664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,61.42*43
2024-08-01T15:05:10.8353139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,61.29*43
2024-08-01T15:05:11.8352052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,61.15*4A
2024-08-01T15:05:12.8505258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,61.21*4A
2024-08-01T15:05:13.8347526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,61.39*62
2024-08-01T15:05:14.8345610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,61.66*64
2024-08-01T15:05:15.8343230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,61.79*47
2024-08-01T15:05:16.8341377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,61.66*6A
2024-08-01T15:05:17.8339926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,61.41*66
2024-08-01T15:05:18.8401184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,61.24*49
2024-08-01T15:05:19.8432714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,61.18*6A
2024-08-01T15:05:20.8453198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,61.06*49
2024-08-01T15:05:21.8450255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,60.94*44
2024-08-01T15:05:22.8448154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,61.01*4E
2024-08-01T15:05:23.8446951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,61.26*42
2024-08-01T15:05:24.8444074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,61.53*4F
2024-08-01T15:05:25.8442714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,61.60*47
2024-08-01T15:05:26.8441029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,61.51*4C
2024-08-01T15:05:27.8439307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,61.37*40
2024-08-01T15:05:28.8437485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,61.23*4F
2024-08-01T15:05:29.8435428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,61.20*66
2024-08-01T15:05:30.8433082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,61.21*67
2024-08-01T15:05:31.8430542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,61.39*66
2024-08-01T15:05:32.8428153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,61.74*62
2024-08-01T15:05:33.8427068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,61.91*47
2024-08-01T15:05:34.8424947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,61.84*45
2024-08-01T15:05:35.8465496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,61.52*42
2024-08-01T15:05:36.8464305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,60.99*40
2024-08-01T15:05:37.8349365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,60.59*66
2024-08-01T15:05:38.8346690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,60.62*4F
2024-08-01T15:05:39.8344599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,60.86*66
2024-08-01T15:05:40.8343463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,61.10*62
2024-08-01T15:05:41.8496499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,61.46*4F
2024-08-01T15:05:42.8494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,61.82*4C
2024-08-01T15:05:43.8493179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,62.08*45
2024-08-01T15:05:44.8490890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,62.18*43
2024-08-01T15:05:45.8489833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,62.03*49
2024-08-01T15:05:46.8488054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,61.75*4C
2024-08-01T15:05:47.8484446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,61.46*61
2024-08-01T15:05:48.8483260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,61.21*6B
2024-08-01T15:05:49.8481609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,61.18*6C
2024-08-01T15:05:50.8351905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,61.30*68
2024-08-01T15:05:51.8349708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,61.56*60
2024-08-01T15:05:52.8384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,61.74*44
2024-08-01T15:05:53.8383269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,61.65*42
2024-08-01T15:05:54.8380964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,61.37*4A
2024-08-01T15:05:55.8380560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.01,60.98*63
2024-08-01T15:05:56.8377954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,60.74*4B
2024-08-01T15:05:57.8376421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,60.89*6F
2024-08-01T15:05:58.8374384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,61.21*6F
2024-08-01T15:05:59.8371884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,61.48*6F
2024-08-01T15:06:00.8370264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,61.64*4C
2024-08-01T15:06:01.8368196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,61.51*4E
2024-08-01T15:06:02.8365939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,61.16*6E
2024-08-01T15:06:03.8364369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.51,61.07*64
2024-08-01T15:06:04.8362382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.18,61.25*46
2024-08-01T15:06:05.8360115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,61.40*6B
2024-08-01T15:06:06.8357906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,61.47*66
2024-08-01T15:06:07.8355956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,61.49*41
2024-08-01T15:06:08.8510209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,61.36*40
2024-08-01T15:06:09.8508213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,61.21*4F
2024-08-01T15:06:10.8350185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,61.13*49
2024-08-01T15:06:11.8384535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,61.14*49
2024-08-01T15:06:12.8382483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,61.21*4A
2024-08-01T15:06:13.8381178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,61.31*63
2024-08-01T15:06:14.8377032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,61.42*40
2024-08-01T15:06:15.8377377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,61.50*4F
2024-08-01T15:06:16.8374665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,61.59*4F
2024-08-01T15:06:17.8372892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,61.53*48
2024-08-01T15:06:18.8371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,61.28*68
2024-08-01T15:06:19.8368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,61.09*69
2024-08-01T15:06:20.8367668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,61.03*60
2024-08-01T15:06:21.8365181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,61.02*63
2024-08-01T15:06:22.8363696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,60.93*6D
2024-08-01T15:06:23.8407307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,60.73*4C
2024-08-01T15:06:24.8476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,60.62*43
2024-08-01T15:06:25.8346422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,60.93*69
2024-08-01T15:06:26.8428663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,61.31*47
2024-08-01T15:06:27.8427129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,61.40*4D
2024-08-01T15:06:28.8425629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,61.25*40
2024-08-01T15:06:29.8424352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,61.01*4E
2024-08-01T15:06:30.8421395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,60.82*4B
2024-08-01T15:06:31.8492312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,60.79*61
2024-08-01T15:06:32.8454025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,61.01*67
2024-08-01T15:06:33.8452493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,61.15*66
2024-08-01T15:06:34.8450886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,61.04*41
2024-08-01T15:06:35.8448492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,60.92*4D
2024-08-01T15:06:36.8446516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,60.84*4D
2024-08-01T15:06:37.8444356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,60.86*68
2024-08-01T15:06:38.8442115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,60.97*6C
2024-08-01T15:06:39.8439390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,61.13*65
2024-08-01T15:06:40.8437997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,61.11*4F
2024-08-01T15:06:41.8500187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,60.91*4C
2024-08-01T15:06:42.8498302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,60.86*46
2024-08-01T15:06:43.8496119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,60.99*4C
2024-08-01T15:06:44.8338226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,61.16*61
2024-08-01T15:06:45.8492895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,61.22*6B
2024-08-01T15:06:46.8490711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,61.22*4C
2024-08-01T15:06:47.8487678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,61.22*4E
2024-08-01T15:06:48.8485707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,61.11*66
2024-08-01T15:06:49.8328364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,60.90*45
2024-08-01T15:06:50.8482791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,60.77*48
2024-08-01T15:06:51.8480280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,60.81*65
2024-08-01T15:06:52.8358207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,60.97*6A
2024-08-01T15:06:53.8475988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,61.21*49
2024-08-01T15:06:54.8474190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,61.41*4D
2024-08-01T15:06:55.8472155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,61.53*47
2024-08-01T15:06:56.8469742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,61.56*4A
2024-08-01T15:06:57.8490627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,61.37*4F
2024-08-01T15:06:58.8488696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,61.11*4C
2024-08-01T15:06:59.8563337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,61.09*41
2024-08-01T15:07:00.8485695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,61.31*62
2024-08-01T15:07:01.8483172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,61.66*4B
2024-08-01T15:07:02.8480768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,61.86*6A
2024-08-01T15:07:03.8478803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,61.73*4B
2024-08-01T15:07:04.8476528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,61.40*4A
2024-08-01T15:07:05.8366861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,61.02*49
2024-08-01T15:07:06.8365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,60.87*6B
2024-08-01T15:07:07.8363498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.98,61.21*40
2024-08-01T15:07:08.8361518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,61.55*4A
2024-08-01T15:07:09.8359942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,61.64*4D
2024-08-01T15:07:10.8513500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,61.48*46
2024-08-01T15:07:11.8511929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,61.10*43
2024-08-01T15:07:12.8361529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,60.79*4D
2024-08-01T15:07:13.8351846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,60.74*6C
2024-08-01T15:07:14.8349162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,61.01*41
2024-08-01T15:07:15.8346942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,61.48*67
2024-08-01T15:07:16.8401800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,61.73*4D
2024-08-01T15:07:17.8399784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,61.75*4E
2024-08-01T15:07:18.8397640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,61.55*4E
2024-08-01T15:07:19.8395261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,61.33*4F
2024-08-01T15:07:20.8392506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,61.15*41
2024-08-01T15:07:21.8391196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,61.08*44
2024-08-01T15:07:22.8389703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,61.14*46
2024-08-01T15:07:23.8410608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,61.40*42
2024-08-01T15:07:24.8408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,61.61*6D
2024-08-01T15:07:25.8406404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,61.58*42
2024-08-01T15:07:26.8404309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,61.47*4C
2024-08-01T15:07:27.8401479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,61.25*4C
2024-08-01T15:07:28.8400251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,61.06*40
2024-08-01T15:07:29.8480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,61.17*61
2024-08-01T15:07:30.8478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,61.24*6E
2024-08-01T15:07:31.8414773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,61.27*49
2024-08-01T15:07:32.8412039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,61.32*44
2024-08-01T15:07:33.8410928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,61.29*4E
2024-08-01T15:07:34.8407754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,61.22*4F
2024-08-01T15:07:35.8406907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,61.09*6B
2024-08-01T15:07:36.8403561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,60.96*6C
2024-08-01T15:07:37.8403095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,60.80*45
2024-08-01T15:07:38.8399855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,60.67*45
2024-08-01T15:07:39.8397999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,60.71*4B
2024-08-01T15:07:40.8396171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,60.88*66
2024-08-01T15:07:41.8394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,61.17*60
2024-08-01T15:07:42.8392888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,61.47*4E
2024-08-01T15:07:43.8389871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,61.52*45
2024-08-01T15:07:44.8388040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,61.29*46
2024-08-01T15:07:45.8386689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,61.00*40
2024-08-01T15:07:46.8384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,60.69*62
2024-08-01T15:07:47.8382766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,60.63*4D
2024-08-01T15:07:48.8422121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,60.80*6C
2024-08-01T15:07:49.8420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,61.19*6C
2024-08-01T15:07:50.8418118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,61.58*6A
2024-08-01T15:07:51.8415556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,61.56*4D
2024-08-01T15:07:52.8413537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,61.24*48
2024-08-01T15:07:53.8412246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,61.04*49
2024-08-01T15:07:54.8410658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,60.90*4D
2024-08-01T15:07:55.8408042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,60.81*67
2024-08-01T15:07:56.8405699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,60.75*4B
2024-08-01T15:07:57.8404266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,60.76*40
2024-08-01T15:07:58.8402031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,60.91*4F
2024-08-01T15:07:59.8400221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,61.05*42
2024-08-01T15:08:00.8398127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,61.11*45
2024-08-01T15:08:01.8396754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,61.18*4C
2024-08-01T15:08:02.8392904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,61.34*45
2024-08-01T15:08:03.8420604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,61.58*4D
2024-08-01T15:08:04.8485725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,61.70*47
2024-08-01T15:08:05.8484120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,61.50*4E
2024-08-01T15:08:06.8481238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,61.19*4D
2024-08-01T15:08:07.8480534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,60.91*45
2024-08-01T15:08:08.8478704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,60.69*45
2024-08-01T15:08:09.8504659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,60.71*6B
2024-08-01T15:08:10.8373078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,60.81*44
2024-08-01T15:08:11.8371874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,60.89*43
2024-08-01T15:08:12.8368232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,61.04*4C
2024-08-01T15:08:13.8367055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,61.20*40
2024-08-01T15:08:14.8366387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,61.40*4D
2024-08-01T15:08:15.8519222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,61.57*4C
2024-08-01T15:08:16.8517642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,61.54*43
2024-08-01T15:08:17.8516335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,61.34*41
2024-08-01T15:08:18.8357752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,61.16*4C
2024-08-01T15:08:19.8426985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,61.11*67
2024-08-01T15:08:20.8449391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,61.21*61
2024-08-01T15:08:21.8474400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,61.33*6E
2024-08-01T15:08:22.8375307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,61.45*4A
2024-08-01T15:08:23.8482578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,61.53*4E
2024-08-01T15:08:24.8467097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,61.33*46
2024-08-01T15:08:25.8466610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,60.98*4A
2024-08-01T15:08:26.8492844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,60.79*6C
2024-08-01T15:08:27.8335027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,60.88*45
2024-08-01T15:08:28.8489662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,61.13*66
2024-08-01T15:08:29.8487303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,61.20*6C
2024-08-01T15:08:30.8485564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,61.18*47
2024-08-01T15:08:31.8481715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,61.27*4E
2024-08-01T15:08:32.8481534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,61.44*4C
2024-08-01T15:08:33.8479670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,61.38*43
2024-08-01T15:08:34.8381316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,61.17*49
2024-08-01T15:08:35.8379451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,61.07*47
2024-08-01T15:08:36.8377714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,61.12*48
2024-08-01T15:08:37.8375144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,61.20*41
2024-08-01T15:08:38.8373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,61.09*4B
2024-08-01T15:08:39.8370496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,61.10*69
2024-08-01T15:08:40.8369173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,61.38*6A
2024-08-01T15:08:41.8366881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,61.53*4D
2024-08-01T15:08:42.8365375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,61.37*4A
2024-08-01T15:08:43.8520083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,61.14*4D
2024-08-01T15:08:44.8516454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,60.97*4E
2024-08-01T15:08:45.8359169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,60.82*6E
2024-08-01T15:08:46.8356780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,60.71*63
2024-08-01T15:08:47.8355401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,60.95*60
2024-08-01T15:08:48.8509223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,61.43*6E
2024-08-01T15:08:49.8507716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,61.73*4F
2024-08-01T15:08:50.8521244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,61.68*4B
2024-08-01T15:08:51.8519993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,61.50*4A
2024-08-01T15:08:52.8421510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,61.15*65
2024-08-01T15:08:53.8419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,60.77*6D
2024-08-01T15:08:54.8418150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,60.72*63
2024-08-01T15:08:55.8415917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,60.97*66
2024-08-01T15:08:56.8412900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,61.24*64
2024-08-01T15:08:57.8411836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,61.43*64
2024-08-01T15:08:58.8436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,61.60*45
2024-08-01T15:08:59.8433881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,61.58*44
2024-08-01T15:09:00.8432853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,61.41*4B
2024-08-01T15:09:01.8429877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,61.24*4D
2024-08-01T15:09:02.8429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,61.13*64
2024-08-01T15:09:03.8427276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,61.20*6A
2024-08-01T15:09:04.8451387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,61.42*61
2024-08-01T15:09:05.8448842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,61.60*6E
2024-08-01T15:09:06.8446978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,61.59*47
2024-08-01T15:09:07.8462959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,61.56*44
2024-08-01T15:09:08.8460536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,61.47*4E
2024-08-01T15:09:09.8459948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,61.40*40
2024-08-01T15:09:10.8457073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,61.45*67
2024-08-01T15:09:11.8454221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,61.48*62
2024-08-01T15:09:12.8452863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,61.35*42
2024-08-01T15:09:13.8450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,61.13*46
2024-08-01T15:09:14.8489927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,60.94*6F
2024-08-01T15:09:15.8488445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,60.91*4C
2024-08-01T15:09:16.8485699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,61.04*4B
2024-08-01T15:09:17.8483178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,61.16*64
2024-08-01T15:09:18.8482203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,61.19*4C
2024-08-01T15:09:19.8480187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,61.33*4B
2024-08-01T15:09:20.8477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,61.54*47
2024-08-01T15:09:21.8499569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,61.58*42
2024-08-01T15:09:22.8498631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,61.59*6B
2024-08-01T15:09:23.8496824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,61.57*6C
2024-08-01T15:09:24.8493645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,61.46*42
2024-08-01T15:09:25.8493353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,61.16*4F
2024-08-01T15:09:26.8489774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,60.98*60
2024-08-01T15:09:27.8488790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,61.16*4F
2024-08-01T15:09:28.8486701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,61.49*40
2024-08-01T15:09:29.8483851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,61.74*4B
2024-08-01T15:09:30.8482383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,61.67*4A
2024-08-01T15:09:31.8509946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,61.47*4D
2024-08-01T15:09:32.8508116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,61.24*4F
2024-08-01T15:09:33.8505863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,61.06*48
2024-08-01T15:09:34.8538840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,61.19*60
2024-08-01T15:09:35.8501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,61.34*6F
2024-08-01T15:09:36.8388841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,61.31*4D
2024-08-01T15:09:37.8386908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,61.33*49
2024-08-01T15:09:38.8422323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,61.38*68
2024-08-01T15:09:39.8470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,61.50*68
2024-08-01T15:09:40.8468056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,61.58*47
2024-08-01T15:09:41.8492085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,61.28*6E
2024-08-01T15:09:42.8489785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,60.83*67
2024-08-01T15:09:43.8489496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,60.58*6E
2024-08-01T15:09:44.8486144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,60.68*40
2024-08-01T15:09:45.8485656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,61.02*65
2024-08-01T15:09:46.8482868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,61.46*66
2024-08-01T15:09:47.8481139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,61.74*4B
2024-08-01T15:09:48.8478839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,61.67*44
2024-08-01T15:09:49.8476668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,61.36*4C
2024-08-01T15:09:50.8475604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,61.10*4B
2024-08-01T15:09:51.8473028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,61.04*63
2024-08-01T15:09:52.8471318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,61.28*69
2024-08-01T15:09:53.8468362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,61.50*64
2024-08-01T15:09:54.8486685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,61.54*4B
2024-08-01T15:09:55.8506828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,61.42*4E
2024-08-01T15:09:56.8399953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,61.21*49
2024-08-01T15:09:57.8445848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,61.10*4D
2024-08-01T15:09:58.8444217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,61.14*66
2024-08-01T15:09:59.8468350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,61.16*4B
2024-08-01T15:10:00.8467938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,61.28*47
2024-08-01T15:10:01.8464802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,61.27*41
2024-08-01T15:10:02.8464065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,60.97*4B
2024-08-01T15:10:03.8461958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,60.81*65
2024-08-01T15:10:04.8460174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,61.01*6A
2024-08-01T15:10:05.8457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,61.15*60
2024-08-01T15:10:06.8455610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,61.08*46
2024-08-01T15:10:07.8412504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,61.07*49
2024-08-01T15:10:08.8490960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,61.23*62
2024-08-01T15:10:09.8488682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,61.42*62
2024-08-01T15:10:10.8385133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,61.48*6F
2024-08-01T15:10:11.8383175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,61.36*49
2024-08-01T15:10:12.8380329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,61.08*4A
2024-08-01T15:10:13.8415437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,60.86*67
2024-08-01T15:10:14.8412948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,60.83*6E
2024-08-01T15:10:15.8410971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,60.81*40
2024-08-01T15:10:16.8407448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,60.97*6D
2024-08-01T15:10:17.8406900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,61.35*49
2024-08-01T15:10:18.8428972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,61.47*4B
2024-08-01T15:10:19.8426948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,61.36*4D
2024-08-01T15:10:20.8424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,61.36*4F
2024-08-01T15:10:21.8422729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,61.33*4D
2024-08-01T15:10:22.8421458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,61.22*4F
2024-08-01T15:10:23.8418891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,61.15*4A
2024-08-01T15:10:24.8416482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,61.02*41
2024-08-01T15:10:25.8414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,60.87*68
2024-08-01T15:10:26.8412782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,60.90*41
2024-08-01T15:10:27.8411070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,61.05*4C
2024-08-01T15:10:28.8483461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,61.13*46
2024-08-01T15:10:29.8505546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,61.13*47
2024-08-01T15:10:30.8383740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,61.22*42
2024-08-01T15:10:31.8382906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,61.37*4F
2024-08-01T15:10:32.8380802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,61.35*44
2024-08-01T15:10:33.8379211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,61.30*49
2024-08-01T15:10:34.8376395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,61.33*49
2024-08-01T15:10:35.8413920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,61.18*66
2024-08-01T15:10:36.8412982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,60.97*42
2024-08-01T15:10:37.8427720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,60.91*47
2024-08-01T15:10:38.8426339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,60.82*40
2024-08-01T15:10:39.8423601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,60.67*4B
2024-08-01T15:10:40.8420763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,60.79*6A
2024-08-01T15:10:41.8419353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,61.27*61
2024-08-01T15:10:42.8416952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,61.75*61
2024-08-01T15:10:43.8416033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,61.76*4A
2024-08-01T15:10:44.8413793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,61.45*49
2024-08-01T15:10:45.8410373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,61.10*66
2024-08-01T15:10:46.8409748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,60.97*41
2024-08-01T15:10:47.8407513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,61.07*4C
2024-08-01T15:10:48.8404635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,61.27*67
2024-08-01T15:10:49.8403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,61.41*4A
2024-08-01T15:10:50.8401780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,61.28*41
2024-08-01T15:10:51.8399348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,61.06*40
2024-08-01T15:10:52.8398162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,60.99*68
2024-08-01T15:10:53.8396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,61.11*41
2024-08-01T15:10:54.8393875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,61.21*4E
2024-08-01T15:10:55.8391909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,61.13*4B
2024-08-01T15:10:56.8390295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,60.97*4E
2024-08-01T15:10:57.8387869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,60.82*43
2024-08-01T15:10:58.8385441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,60.78*42
2024-08-01T15:10:59.8404685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,60.89*63
2024-08-01T15:11:00.8488504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,61.06*4E
2024-08-01T15:11:01.8390639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,61.28*4D
2024-08-01T15:11:02.8388222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,61.42*46
2024-08-01T15:11:03.8384512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,61.49*6C
2024-08-01T15:11:04.8383738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,61.48*60
2024-08-01T15:11:05.8382379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,61.46*6D
2024-08-01T15:11:06.8379913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,61.30*41
2024-08-01T15:11:07.8378178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,60.96*47
2024-08-01T15:11:08.8456890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,60.50*6F
2024-08-01T15:11:09.8454586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.46,60.41*6C
2024-08-01T15:11:10.8451703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,60.82*48
2024-08-01T15:11:11.8510433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,61.32*66
2024-08-01T15:11:12.8508436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,61.68*40
2024-08-01T15:11:13.8523654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.08,61.73*4B
2024-08-01T15:11:14.8389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,61.57*42
2024-08-01T15:11:15.8512519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,61.32*45
2024-08-01T15:11:16.8403022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,61.18*69
2024-08-01T15:11:17.8459687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,61.30*4D
2024-08-01T15:11:18.8456869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,61.46*66
2024-08-01T15:11:19.8455327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,61.63*6C
2024-08-01T15:11:20.8452940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,61.52*41
2024-08-01T15:11:21.8450933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,61.16*4C
2024-08-01T15:11:22.8448799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,60.99*62
2024-08-01T15:11:23.8447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,61.05*60
2024-08-01T15:11:24.8444813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,61.21*60
2024-08-01T15:11:25.8443628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,61.35*49
2024-08-01T15:11:26.8441329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,61.26*4B
2024-08-01T15:11:27.8440424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,61.06*4D
2024-08-01T15:11:28.8437336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,60.91*47
2024-08-01T15:11:29.8436058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,60.96*6B
2024-08-01T15:11:30.8376644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,61.29*60
2024-08-01T15:11:31.8374096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,61.79*6A
2024-08-01T15:11:32.8395790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,61.94*44
2024-08-01T15:11:33.8393369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,61.72*49
2024-08-01T15:11:34.8391653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,61.35*43
2024-08-01T15:11:35.8416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,61.10*6E
2024-08-01T15:11:36.8473128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,60.90*66
2024-08-01T15:11:37.8472157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,60.65*45
2024-08-01T15:11:38.8470460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,60.52*69
2024-08-01T15:11:39.8467904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,60.63*65
2024-08-01T15:11:40.8498004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,60.97*46
2024-08-01T15:11:41.8495421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,61.22*6E
2024-08-01T15:11:42.8494075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,61.36*43
2024-08-01T15:11:43.8492213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,61.28*48
2024-08-01T15:11:44.8489065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,61.12*44
2024-08-01T15:11:45.8487868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,61.12*43
2024-08-01T15:11:46.8486010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,61.30*66
2024-08-01T15:11:47.8507677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,61.55*64
2024-08-01T15:11:48.8374637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,61.61*68
2024-08-01T15:11:49.8372675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,61.46*6F
2024-08-01T15:11:50.8370992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,61.20*6C
2024-08-01T15:11:51.8436992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,60.81*6E
2024-08-01T15:11:52.8471422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,60.68*69
2024-08-01T15:11:53.8469852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,60.84*6E
2024-08-01T15:11:54.8468134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,60.99*48
2024-08-01T15:11:55.8466473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,61.08*4D
2024-08-01T15:11:56.8463125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,61.17*4B
2024-08-01T15:11:57.8461861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,61.16*4B
2024-08-01T15:11:58.8459234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,61.16*64
2024-08-01T15:11:59.8457431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,61.30*68
2024-08-01T15:12:00.8456599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,61.48*47
2024-08-01T15:12:01.8454586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,61.59*43
2024-08-01T15:12:02.8451694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,61.59*49
2024-08-01T15:12:03.8376251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,61.52*49
2024-08-01T15:12:04.8450090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,61.35*63
2024-08-01T15:12:05.8355372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,61.07*4E
2024-08-01T15:12:06.8352276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,60.82*4F
2024-08-01T15:12:07.8506804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,60.97*66
2024-08-01T15:12:08.8467612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,61.39*6A
2024-08-01T15:12:09.8502262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,61.75*61
2024-08-01T15:12:10.8500893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,61.87*40
2024-08-01T15:12:11.8499073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,61.68*44
2024-08-01T15:12:12.8497420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,61.31*66
2024-08-01T15:12:13.8365402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,60.85*63
2024-08-01T15:12:14.8363746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,60.57*6A
2024-08-01T15:12:15.8516823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,60.72*6C
2024-08-01T15:12:16.8514861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,61.21*68
2024-08-01T15:12:17.8514029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,61.54*46
2024-08-01T15:12:18.8511626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,61.58*4C
2024-08-01T15:12:19.8509401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,61.33*65
2024-08-01T15:12:20.8379110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.15,60.95*6A
2024-08-01T15:12:21.8408706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,60.80*61
2024-08-01T15:12:22.8406818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,61.03*6A
2024-08-01T15:12:23.8405149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,61.44*66
2024-08-01T15:12:24.8403311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,61.75*6E
2024-08-01T15:12:25.8401628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,61.75*47
2024-08-01T15:12:26.8399297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,61.49*42
2024-08-01T15:12:27.8396281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,61.01*61
2024-08-01T15:12:28.8395629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.47,60.73*4B
2024-08-01T15:12:29.8393493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.04,60.87*4A
2024-08-01T15:12:30.8391643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,61.29*6F
2024-08-01T15:12:31.8389751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,61.67*4B
2024-08-01T15:12:32.8387814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,61.73*47
2024-08-01T15:12:33.8385781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,61.68*41
2024-08-01T15:12:34.8411359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,61.53*4E
2024-08-01T15:12:35.8409259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,61.43*66
2024-08-01T15:12:36.8407386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,61.58*6D
2024-08-01T15:12:37.8405867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,61.69*4C
2024-08-01T15:12:38.8435275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,61.62*4F
2024-08-01T15:12:39.8433002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,61.39*44
2024-08-01T15:12:40.8463150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,61.20*60
2024-08-01T15:12:41.8474522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,61.09*4B
2024-08-01T15:12:42.8459024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,61.00*45
2024-08-01T15:12:43.8456668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,60.98*42
2024-08-01T15:12:44.8455914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,61.00*42
2024-08-01T15:12:45.8454066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,61.01*4F
2024-08-01T15:12:46.8451721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,61.12*4F
2024-08-01T15:12:47.8449856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,61.39*6E
2024-08-01T15:12:48.8447819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,61.52*4F
2024-08-01T15:12:49.8445943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,61.23*48
2024-08-01T15:12:50.8443619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,60.78*4B
2024-08-01T15:12:51.8442332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,60.57*62
2024-08-01T15:12:52.8440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,60.78*62
2024-08-01T15:12:53.8436845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,61.22*64
2024-08-01T15:12:54.8436593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,61.54*67
2024-08-01T15:12:55.8434098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,61.60*6F
2024-08-01T15:12:56.8515896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,61.44*4A
2024-08-01T15:12:57.8430086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,61.27*64
2024-08-01T15:12:58.8428139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,61.08*6D
2024-08-01T15:12:59.8426432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,61.02*4E
2024-08-01T15:13:00.8424248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,61.07*4A
2024-08-01T15:13:01.8422403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,61.00*4C
2024-08-01T15:13:02.8419641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,60.88*49
2024-08-01T15:13:03.8417490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,60.75*49
2024-08-01T15:13:04.8416289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,60.72*6D
2024-08-01T15:13:05.8414272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,61.00*64
2024-08-01T15:13:06.8411818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,61.18*6C
2024-08-01T15:13:07.8410467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,61.11*4C
2024-08-01T15:13:08.8408025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,61.10*46
2024-08-01T15:13:09.8444690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,60.90*6A
2024-08-01T15:13:10.8443233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,60.63*6F
2024-08-01T15:13:11.8441282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,60.59*42
2024-08-01T15:13:12.8439153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,60.77*6F
2024-08-01T15:13:13.8437739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,60.99*68
2024-08-01T15:13:14.8470743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,61.00*48
2024-08-01T15:13:15.8468242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,60.95*47
2024-08-01T15:13:16.8466159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,61.07*4F
2024-08-01T15:13:17.8464291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,61.12*48
2024-08-01T15:13:18.8493564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,61.12*48
2024-08-01T15:13:19.8491097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,60.99*44
2024-08-01T15:13:20.8489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,60.91*4D
2024-08-01T15:13:21.8487747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,60.86*43
2024-08-01T15:13:22.8485939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,61.12*65
2024-08-01T15:13:23.8495661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,61.49*69
2024-08-01T15:13:24.8480687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,61.55*43
2024-08-01T15:13:25.8479490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,61.40*4F
2024-08-01T15:13:26.8476532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,61.18*43
2024-08-01T15:13:27.8474748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,61.00*48
2024-08-01T15:13:28.8473962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,60.96*63
2024-08-01T15:13:29.8471194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,60.97*6B
2024-08-01T15:13:30.8470165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,60.95*45
2024-08-01T15:13:31.8467656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,60.87*4F
2024-08-01T15:13:32.8464811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,60.86*6D
2024-08-01T15:13:33.8464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,61.07*6F
2024-08-01T15:13:34.8461707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,61.24*6D
2024-08-01T15:13:35.8481439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,61.23*64
2024-08-01T15:13:36.8480297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,61.27*45
2024-08-01T15:13:37.8477949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,61.43*49
2024-08-01T15:13:38.8475517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,61.61*43
2024-08-01T15:13:39.8474369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,61.53*63
2024-08-01T15:13:40.8471728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,61.23*6C
2024-08-01T15:13:41.8468708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,60.82*67
2024-08-01T15:13:42.8467366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,60.68*6C
2024-08-01T15:13:43.8466263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,60.97*68
2024-08-01T15:13:44.8463970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,61.37*64
2024-08-01T15:13:45.8460964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,61.63*40
2024-08-01T15:13:46.8460247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,61.57*43
2024-08-01T15:13:47.8457909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,61.32*43
2024-08-01T15:13:48.8456867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.92,61.07*64
2024-08-01T15:13:49.8454574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.63,60.92*40
2024-08-01T15:13:50.8475848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.82,60.97*45
2024-08-01T15:13:51.8474592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,61.20*6F
2024-08-01T15:13:52.8473036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,61.50*61
2024-08-01T15:13:53.8468850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,61.63*4D
2024-08-01T15:13:54.8467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,61.47*49
2024-08-01T15:13:55.8466667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,61.13*65
2024-08-01T15:13:56.8463854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,60.75*63
2024-08-01T15:13:57.8462103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.01,60.46*4D
2024-08-01T15:13:58.8480763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,60.40*67
2024-08-01T15:13:59.8478460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,60.52*40
2024-08-01T15:14:00.8477257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,60.88*69
2024-08-01T15:14:01.8474893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,61.34*66
2024-08-01T15:14:02.8472337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,61.67*46
2024-08-01T15:14:03.8471132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,61.80*4B
2024-08-01T15:14:04.8468530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,61.72*49
2024-08-01T15:14:05.8467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,61.50*4F
2024-08-01T15:14:06.8465034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,61.24*6F
2024-08-01T15:14:07.8480498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,61.08*6F
2024-08-01T15:14:08.8515401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,60.97*69
2024-08-01T15:14:09.8513611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,61.06*66
2024-08-01T15:14:10.8511773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,61.24*6B
2024-08-01T15:14:11.8509807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,61.20*43
2024-08-01T15:14:12.8507766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,61.04*4C
2024-08-01T15:14:13.8505849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,60.94*40
2024-08-01T15:14:14.8503714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,61.04*4B
2024-08-01T15:14:15.8501902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,61.40*69
2024-08-01T15:14:16.8499925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,61.69*60
2024-08-01T15:14:17.8497136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,61.71*4E
2024-08-01T15:14:18.8496418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,61.51*4F
2024-08-01T15:14:19.8493096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,61.31*67
2024-08-01T15:14:20.8491353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,61.10*4A
2024-08-01T15:14:21.8490315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,60.85*6A
2024-08-01T15:14:22.8487874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,60.71*43
2024-08-01T15:14:23.8485862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,60.62*4B
2024-08-01T15:14:24.8484009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,60.69*46
2024-08-01T15:14:25.8482460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,60.93*6B
2024-08-01T15:14:26.8479898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,61.37*65
2024-08-01T15:14:27.8478483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,61.67*64
2024-08-01T15:14:28.8476618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,61.72*4C
2024-08-01T15:14:29.8535235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,61.40*47
2024-08-01T15:14:30.8396867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,60.95*6A
2024-08-01T15:14:31.8422307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,60.69*62
2024-08-01T15:14:32.8420042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,60.83*4B
2024-08-01T15:14:33.8471707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,61.24*4A
2024-08-01T15:14:34.8469429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,61.59*6E
2024-08-01T15:14:35.8525090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,61.90*43
2024-08-01T15:14:36.8521571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,61.99*4C
2024-08-01T15:14:37.8520563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,61.76*41
2024-08-01T15:14:38.8518228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,61.41*4D
2024-08-01T15:14:39.8515586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,61.15*62
2024-08-01T15:14:40.8514753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,61.08*43
2024-08-01T15:14:41.8398163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,61.08*42
2024-08-01T15:14:42.8398012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,61.13*68
2024-08-01T15:14:43.8395535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,61.12*41
2024-08-01T15:14:44.8393868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,61.13*4B
2024-08-01T15:14:45.8392212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,61.05*45
2024-08-01T15:14:46.8545683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,61.01*44
2024-08-01T15:14:47.8386932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,61.16*63
2024-08-01T15:14:48.8385771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,61.52*63
2024-08-01T15:14:49.8383852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,61.88*63
2024-08-01T15:14:50.8537780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,61.84*46
2024-08-01T15:14:51.8536219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,61.36*49
2024-08-01T15:14:52.8444504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,60.94*61
2024-08-01T15:14:53.8443072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,60.79*49
2024-08-01T15:14:54.8440534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,61.02*43
2024-08-01T15:14:55.8439004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,61.51*6C
2024-08-01T15:14:56.8435802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,61.77*6C
2024-08-01T15:14:57.8435059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,61.57*40
2024-08-01T15:14:58.8432520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,61.16*48
2024-08-01T15:14:59.8459007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,60.90*6A
2024-08-01T15:15:00.8485510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,60.88*4D
2024-08-01T15:15:01.8483989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,60.95*46
2024-08-01T15:15:02.8482019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,61.03*67
2024-08-01T15:15:03.8480695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,61.10*4F
2024-08-01T15:15:04.8478099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,61.19*4A
2024-08-01T15:15:05.8476494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,61.26*4F
2024-08-01T15:15:06.8474637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,61.26*44
2024-08-01T15:15:07.8529285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,61.11*4C
2024-08-01T15:15:08.8526809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,60.84*46
2024-08-01T15:15:09.8524268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,60.82*44
2024-08-01T15:15:10.8523099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,60.99*6B
2024-08-01T15:15:11.8519716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,61.17*60
2024-08-01T15:15:12.8419944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,61.33*67
2024-08-01T15:15:13.8418548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,61.31*68
2024-08-01T15:15:14.8416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,61.22*44
2024-08-01T15:15:15.8413704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,61.10*4E
2024-08-01T15:15:16.8412015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,60.89*4E
2024-08-01T15:15:17.8410856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,60.75*45
2024-08-01T15:15:18.8408394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,60.61*4F
2024-08-01T15:15:19.8406750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,60.62*42
2024-08-01T15:15:20.8404409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,60.71*46
2024-08-01T15:15:21.8402208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,60.91*6F
2024-08-01T15:15:22.8400570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,61.27*6E
2024-08-01T15:15:23.8447922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,61.69*43
2024-08-01T15:15:24.8445897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,61.70*4F
2024-08-01T15:15:25.8444030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,61.40*48
2024-08-01T15:15:26.8441918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,61.15*6B
2024-08-01T15:15:27.8440227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,60.88*4C
2024-08-01T15:15:28.8437820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,60.68*4B
2024-08-01T15:15:29.8435931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,60.55*6A
2024-08-01T15:15:30.8433349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,60.59*41
2024-08-01T15:15:31.8431568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,60.71*4B
2024-08-01T15:15:32.8429617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,60.88*4B
2024-08-01T15:15:33.8428037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,61.16*4C
2024-08-01T15:15:34.8490606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,61.12*46
2024-08-01T15:15:35.8443515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,60.95*4A
2024-08-01T15:15:36.8441865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,60.92*46
2024-08-01T15:15:37.8482987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,61.02*4E
2024-08-01T15:15:38.8480435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,61.25*66
2024-08-01T15:15:39.8498001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,61.44*69
2024-08-01T15:15:40.8496578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,61.38*44
2024-08-01T15:15:41.8493140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,61.16*41
2024-08-01T15:15:42.8491817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,60.76*6C
2024-08-01T15:15:43.8509215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,60.35*6C
2024-08-01T15:15:44.8488263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,60.32*4E
2024-08-01T15:15:45.8485466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,60.49*69
2024-08-01T15:15:46.8483392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,60.83*6D
2024-08-01T15:15:47.8481316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,61.06*4C
2024-08-01T15:15:48.8478642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,61.09*4A
2024-08-01T15:15:49.8478540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,60.99*44
2024-08-01T15:15:50.8476023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,60.90*6E
2024-08-01T15:15:51.8512758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,60.96*6B
2024-08-01T15:15:52.8513980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.96,61.12*4E
2024-08-01T15:15:53.8508881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,61.27*66
2024-08-01T15:15:54.8506233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,61.24*6E
2024-08-01T15:15:55.8505139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,61.15*4A
2024-08-01T15:15:56.8502527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,60.91*40
2024-08-01T15:15:57.8501161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,60.86*45
2024-08-01T15:15:58.8498894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,60.97*4D
2024-08-01T15:15:59.8496972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,60.97*4B
2024-08-01T15:16:00.8494924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,61.04*4F
2024-08-01T15:16:01.8384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,61.22*64
2024-08-01T15:16:02.8417977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,61.26*6B
2024-08-01T15:16:03.8415527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,61.07*6B
2024-08-01T15:16:04.8413780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,60.87*47
2024-08-01T15:16:05.8412089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,60.82*4B
2024-08-01T15:16:06.8454196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,60.88*45
2024-08-01T15:16:07.8451457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,60.99*4A
2024-08-01T15:16:08.8482978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,60.98*45
2024-08-01T15:16:09.8479962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,60.83*45
2024-08-01T15:16:10.8521805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,60.76*4D
2024-08-01T15:16:11.8406853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,60.74*4B
2024-08-01T15:16:12.8438762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,60.77*4D
2024-08-01T15:16:13.8437782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,61.01*48
2024-08-01T15:16:14.8435836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,61.37*6C
2024-08-01T15:16:15.8433450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,61.61*60
2024-08-01T15:16:16.8470530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,61.82*4A
2024-08-01T15:16:17.8469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,61.79*43
2024-08-01T15:16:18.8466846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,61.38*4F
2024-08-01T15:16:19.8465176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.45,60.82*64
2024-08-01T15:16:20.8462851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.89,60.44*44
2024-08-01T15:16:21.8478873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.59,60.49*40
2024-08-01T15:16:22.8477152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,60.73*6A
2024-08-01T15:16:23.8506358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,60.94*43
2024-08-01T15:16:24.8545933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,61.09*41
2024-08-01T15:16:25.8544892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,61.28*42
2024-08-01T15:16:26.8496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,61.53*64
2024-08-01T15:16:27.8381177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,61.66*65
2024-08-01T15:16:28.8535887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,61.65*4C
2024-08-01T15:16:29.8533088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,61.47*42
2024-08-01T15:16:30.8531589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,61.14*43
2024-08-01T15:16:31.8530416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,60.94*69
2024-08-01T15:16:32.8371108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,60.95*42
2024-08-01T15:16:33.8390870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,61.16*4F
2024-08-01T15:16:34.8389367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,61.31*6F
2024-08-01T15:16:35.8542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,61.20*4E
2024-08-01T15:16:36.8540765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,60.96*4A
2024-08-01T15:16:37.8539613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,60.79*4C
2024-08-01T15:16:38.8381069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,60.91*6E
2024-08-01T15:16:39.8534720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,61.19*6F
2024-08-01T15:16:40.8395257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,61.41*46
2024-08-01T15:16:41.8548408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,61.54*43
2024-08-01T15:16:42.8547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,61.47*48
2024-08-01T15:16:43.8544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,61.27*6F
2024-08-01T15:16:44.8541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,61.13*62
2024-08-01T15:16:45.8540850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,60.95*4F
2024-08-01T15:16:46.8420199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,60.72*4F
2024-08-01T15:16:47.8418258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,60.66*67
2024-08-01T15:16:48.8416518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,60.75*4A
2024-08-01T15:16:49.8415034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,60.83*68
2024-08-01T15:16:50.8411996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,60.84*4C
2024-08-01T15:16:51.8410357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,60.83*41
2024-08-01T15:16:52.8408416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,61.02*40
2024-08-01T15:16:53.8405588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,61.37*42
2024-08-01T15:16:54.8403616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,61.63*46
2024-08-01T15:16:55.8402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,61.58*4A
2024-08-01T15:16:56.8400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,61.31*62
2024-08-01T15:16:57.8398198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,61.04*42
2024-08-01T15:16:58.8396796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,61.06*63
2024-08-01T15:16:59.8394767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,61.20*60
2024-08-01T15:17:00.8454922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,61.42*64
2024-08-01T15:17:01.8453274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,61.42*4D
2024-08-01T15:17:02.8451711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,61.18*4D
2024-08-01T15:17:03.8449545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,60.90*61
2024-08-01T15:17:04.8447198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,60.64*62
2024-08-01T15:17:05.8445003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,60.47*6E
2024-08-01T15:17:06.8443651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,60.54*63
2024-08-01T15:17:07.8441835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,60.86*61
2024-08-01T15:17:08.8439614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,61.25*42
2024-08-01T15:17:09.8437046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,61.35*4B
2024-08-01T15:17:10.8435815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,61.29*48
2024-08-01T15:17:11.8432571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,61.31*4E
2024-08-01T15:17:12.8482592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,61.20*48
2024-08-01T15:17:13.8500466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,60.97*62
2024-08-01T15:17:14.8498476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,60.81*68
2024-08-01T15:17:15.8534465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,60.89*48
2024-08-01T15:17:16.8429757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,60.93*6A
2024-08-01T15:17:17.8427890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,60.95*46
2024-08-01T15:17:18.8425581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,60.90*47
2024-08-01T15:17:19.8424058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,60.84*47
2024-08-01T15:17:20.8421212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,60.71*48
2024-08-01T15:17:21.8419602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,60.59*43
2024-08-01T15:17:22.8476948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,60.73*60
2024-08-01T15:17:23.8527738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,61.14*65
2024-08-01T15:17:24.8526259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,61.51*4C
2024-08-01T15:17:25.8524104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,61.63*41
2024-08-01T15:17:26.8521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,61.53*47
2024-08-01T15:17:27.8400710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,61.25*68
2024-08-01T15:17:28.8460086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,61.00*64
2024-08-01T15:17:29.8487697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,60.84*4E
2024-08-01T15:17:30.8504599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,60.82*68
2024-08-01T15:17:31.8502355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,60.95*6B
2024-08-01T15:17:32.8397298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,61.08*6A
2024-08-01T15:17:33.8553159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,61.24*49
2024-08-01T15:17:34.8539242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,61.42*4D
2024-08-01T15:17:35.8537081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,61.38*45
2024-08-01T15:17:36.8534831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,61.29*46
2024-08-01T15:17:37.8532310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,61.33*4E
2024-08-01T15:17:38.8531200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,61.40*4D
2024-08-01T15:17:39.8457566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,61.35*4C
2024-08-01T15:17:40.8455431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,61.09*48
2024-08-01T15:17:41.8458955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,60.88*45
2024-08-01T15:17:42.8451485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,60.81*4B
2024-08-01T15:17:43.8450013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,60.98*45
2024-08-01T15:17:44.8447287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,61.38*69
2024-08-01T15:17:45.8469414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,61.70*60
2024-08-01T15:17:46.8467764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,61.52*4B
2024-08-01T15:17:47.8416561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,61.13*4F
2024-08-01T15:17:48.8414673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,60.91*4F
2024-08-01T15:17:49.8412007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,60.93*6E
2024-08-01T15:17:50.8411219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,61.04*6F
2024-08-01T15:17:51.8408808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,61.09*6F
2024-08-01T15:17:52.8405858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,61.09*47
2024-08-01T15:17:53.8561082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,61.21*4A
2024-08-01T15:17:54.8558488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,61.30*41
2024-08-01T15:17:55.8471194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,61.24*43
2024-08-01T15:17:56.8468417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,61.33*47
2024-08-01T15:17:57.8467650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,61.50*67
2024-08-01T15:17:58.8463581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,61.45*69
2024-08-01T15:17:59.8463572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,61.15*41
2024-08-01T15:18:00.8460371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,60.78*43
2024-08-01T15:18:01.8459340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,60.63*46
2024-08-01T15:18:02.8497879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,60.68*63
2024-08-01T15:18:03.8496019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,60.92*6F
2024-08-01T15:18:04.8494201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,61.23*60
2024-08-01T15:18:05.8492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,61.44*4F
2024-08-01T15:18:06.8490573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,61.49*42
2024-08-01T15:18:07.8488138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,61.42*49
2024-08-01T15:18:08.8486403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,61.14*44
2024-08-01T15:18:09.8483468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,60.68*4F
2024-08-01T15:18:10.8481681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,60.58*4C
2024-08-01T15:18:11.8514183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,61.03*6D
2024-08-01T15:18:12.8512094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,61.57*64
2024-08-01T15:18:13.8509329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,61.91*6B
2024-08-01T15:18:14.8508483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,61.91*46
2024-08-01T15:18:15.8505400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,61.65*41
2024-08-01T15:18:16.8539036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,61.24*4B
2024-08-01T15:18:17.8536948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,60.77*6C
2024-08-01T15:18:18.8460616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,60.54*4C
2024-08-01T15:18:19.8459292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,60.72*41
2024-08-01T15:18:20.8388657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,61.10*66
2024-08-01T15:18:21.8429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,61.45*46
2024-08-01T15:18:22.8485549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,61.75*4D
2024-08-01T15:18:23.8482712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,61.80*47
2024-08-01T15:18:24.8481565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,61.56*4D
2024-08-01T15:18:25.8479337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,61.23*4B
2024-08-01T15:18:26.8477512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,61.00*49
2024-08-01T15:18:27.8475875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,60.99*60
2024-08-01T15:18:28.8387789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,61.16*6D
2024-08-01T15:18:29.8542615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,61.28*6C
2024-08-01T15:18:30.8539721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,61.34*48
2024-08-01T15:18:31.8539608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,61.40*45
2024-08-01T15:18:32.8469175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,61.33*4D
2024-08-01T15:18:33.8468874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,61.31*40
2024-08-01T15:18:34.8493921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,61.26*4C
2024-08-01T15:18:35.8492388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,61.08*43
2024-08-01T15:18:36.8490312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,61.03*48
2024-08-01T15:18:37.8488025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,61.06*48
2024-08-01T15:18:38.8484827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,61.13*6E
2024-08-01T15:18:39.8505523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,61.28*61
2024-08-01T15:18:40.8502997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,61.59*48
2024-08-01T15:18:41.8501303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,61.80*42
2024-08-01T15:18:42.8498998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,61.64*6F
2024-08-01T15:18:43.8497449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,61.40*6C
2024-08-01T15:18:44.8494492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,61.21*64
2024-08-01T15:18:45.8493268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,61.07*4F
2024-08-01T15:18:46.8491682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,61.21*6D
2024-08-01T15:18:47.8488635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,61.68*6A
2024-08-01T15:18:48.8487891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,62.37*67
2024-08-01T15:18:49.8486632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,62.96*69
2024-08-01T15:18:50.8484115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,63.22*41
2024-08-01T15:18:51.8511789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,63.06*46
2024-08-01T15:18:52.8529897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,62.64*43
2024-08-01T15:18:53.8527547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,62.51*4E
2024-08-01T15:18:54.8571366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,62.72*63
2024-08-01T15:18:55.8542976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,62.85*68
2024-08-01T15:18:56.8541440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,62.89*4D
2024-08-01T15:18:57.8538428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,62.96*60
2024-08-01T15:18:58.8535964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,63.05*41
2024-08-01T15:18:59.8534920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,63.21*64
2024-08-01T15:19:00.8417133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,63.31*69
2024-08-01T15:19:01.8415051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,63.28*43
2024-08-01T15:19:02.8412625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,62.88*49
2024-08-01T15:19:03.8566812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,62.28*43
2024-08-01T15:19:04.8448410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,61.99*66
2024-08-01T15:19:05.8446191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,62.20*4A
2024-08-01T15:19:06.8444070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,62.62*6D
2024-08-01T15:19:07.8442348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,63.18*61
2024-08-01T15:19:08.8439136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,63.80*46
2024-08-01T15:19:09.8499379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,64.05*4F
2024-08-01T15:19:10.8497467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,63.87*44
2024-08-01T15:19:11.8494235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,63.49*6D
2024-08-01T15:19:12.8492371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,63.04*63
2024-08-01T15:19:13.8491618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,62.56*4B
2024-08-01T15:19:14.8489316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,62.46*4C
2024-08-01T15:19:15.8524396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,62.79*6C
2024-08-01T15:19:16.8523045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,63.47*68
2024-08-01T15:19:17.8519556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,64.25*6F
2024-08-01T15:19:18.8519426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,64.58*45
2024-08-01T15:19:19.8423019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,64.27*4E
2024-08-01T15:19:20.8515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,63.55*49
2024-08-01T15:19:21.8513046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,62.72*63
2024-08-01T15:19:22.8511702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,62.44*4A
2024-08-01T15:19:23.8396595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.75,62.69*4F
2024-08-01T15:19:24.8394836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,63.13*62
2024-08-01T15:19:25.8549256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,63.61*68
2024-08-01T15:19:26.8547239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,63.98*49
2024-08-01T15:19:27.8544885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,63.92*48
2024-08-01T15:19:28.8541974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,63.51*4D
2024-08-01T15:19:29.8540721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,63.28*47
2024-08-01T15:19:30.8539268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,63.36*69
2024-08-01T15:19:31.8536681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,63.43*66
2024-08-01T15:19:32.8534697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,63.28*4C
2024-08-01T15:19:33.8532991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,63.09*44
2024-08-01T15:19:34.8531466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,63.05*4F
2024-08-01T15:19:35.8529057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,63.29*6F
2024-08-01T15:19:36.8526971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,63.57*64
2024-08-01T15:19:37.8525513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,63.53*48
2024-08-01T15:19:38.8523220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,63.27*46
2024-08-01T15:19:39.8520743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,63.10*47
2024-08-01T15:19:40.8404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,63.01*4A
2024-08-01T15:19:41.8401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,62.91*6F
2024-08-01T15:19:42.8400070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,62.89*4A
2024-08-01T15:19:43.8398544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,62.91*6C
2024-08-01T15:19:44.8552347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,62.91*68
2024-08-01T15:19:45.8549653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,62.94*6D
2024-08-01T15:19:46.8548639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,63.07*67
2024-08-01T15:19:47.8545295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,63.14*61
2024-08-01T15:19:48.8543894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,63.10*42
2024-08-01T15:19:49.8541926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,62.92*4A
2024-08-01T15:19:50.8539573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,62.74*4B
2024-08-01T15:19:51.8537978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,62.67*4E
2024-08-01T15:19:52.8535369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,62.78*6F
2024-08-01T15:19:53.8417567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,62.97*6C
2024-08-01T15:19:54.8571332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,63.02*48
2024-08-01T15:19:55.8568909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,62.87*4C
2024-08-01T15:19:56.8410799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,62.79*4D
2024-08-01T15:19:57.8409752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,62.80*45
2024-08-01T15:19:58.8406985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,62.93*6A
2024-08-01T15:19:59.8405430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,63.09*6B
2024-08-01T15:20:00.8558621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,63.13*62
2024-08-01T15:20:01.8446934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,63.08*42
2024-08-01T15:20:02.8444765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,62.92*43
2024-08-01T15:20:03.8442801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,62.88*6F
2024-08-01T15:20:04.8441025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,62.96*46
2024-08-01T15:20:05.8438762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,63.00*67
2024-08-01T15:20:06.8436095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,62.78*48
2024-08-01T15:20:07.8435070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,62.71*44
2024-08-01T15:20:08.8431646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,62.70*4C
2024-08-01T15:20:09.8464237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,62.81*62
2024-08-01T15:20:10.8508979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,63.13*67
2024-08-01T15:20:11.8506218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,63.44*4D
2024-08-01T15:20:12.8521519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,63.51*41
2024-08-01T15:20:13.8519276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,63.36*43
2024-08-01T15:20:14.8517813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,63.19*6C
2024-08-01T15:20:15.8424533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,62.95*6D
2024-08-01T15:20:16.8422194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,62.86*46
2024-08-01T15:20:17.8419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,63.00*61
2024-08-01T15:20:18.8417995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,63.18*63
2024-08-01T15:20:19.8571549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,63.24*48
2024-08-01T15:20:20.8445522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,63.20*4C
2024-08-01T15:20:21.8444787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,63.03*45
2024-08-01T15:20:22.8483019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,62.71*64
2024-08-01T15:20:23.8481626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,62.49*63
2024-08-01T15:20:24.8479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,62.60*4B
2024-08-01T15:20:25.8477240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,62.89*61
2024-08-01T15:20:26.8474259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,63.22*65
2024-08-01T15:20:27.8473421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,63.52*4B
2024-08-01T15:20:28.8471062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,63.65*4E
2024-08-01T15:20:29.8526100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,63.65*4C
2024-08-01T15:20:30.8523482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,63.49*44
2024-08-01T15:20:31.8419302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,63.15*6F
2024-08-01T15:20:32.8477646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,62.87*6B
2024-08-01T15:20:33.8416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,62.81*63
2024-08-01T15:20:34.8413980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,62.92*6C
2024-08-01T15:20:35.8412281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,63.00*66
2024-08-01T15:20:36.8566070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,62.99*45
2024-08-01T15:20:37.8564434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,62.98*4C
2024-08-01T15:20:38.8562965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,63.05*46
2024-08-01T15:20:39.8559484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,63.09*4C
2024-08-01T15:20:40.8557149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,62.95*42
2024-08-01T15:20:41.8555760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,62.72*4C
2024-08-01T15:20:42.8553411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,62.54*4A
2024-08-01T15:20:43.8552324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,62.51*67
2024-08-01T15:20:44.8550165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,62.72*64
2024-08-01T15:20:45.8548649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,62.95*47
2024-08-01T15:20:46.8545795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,62.98*40
2024-08-01T15:20:47.8544792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,62.80*66
2024-08-01T15:20:48.8462168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,62.53*67
2024-08-01T15:20:49.8491958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,62.21*63
2024-08-01T15:20:50.8489959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,62.27*6B
2024-08-01T15:20:51.8488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,62.70*68
2024-08-01T15:20:52.8486067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,62.97*47
2024-08-01T15:20:53.8483455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,62.89*4A
2024-08-01T15:20:54.8482139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,62.73*6B
2024-08-01T15:20:55.8479906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,62.87*44
2024-08-01T15:20:56.8478178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,63.11*63
2024-08-01T15:20:57.8475975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,63.20*65
2024-08-01T15:20:58.8474599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,63.17*4D
2024-08-01T15:20:59.8471014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,63.09*4C
2024-08-01T15:21:00.8470433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.62,63.02*6C
2024-08-01T15:21:01.8468183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.11,62.88*63
2024-08-01T15:21:02.8466126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.06,62.72*44
2024-08-01T15:21:03.8464475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,62.73*4E
2024-08-01T15:21:04.8461870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,62.86*6F
2024-08-01T15:21:05.8511020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.33,63.00*60
2024-08-01T15:21:06.8508118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.31,63.14*4C
2024-08-01T15:21:07.8506064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,63.21*43
2024-08-01T15:21:08.8505240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,63.10*61
2024-08-01T15:21:09.8503323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,62.88*67
2024-08-01T15:21:10.8501427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,62.74*40
2024-08-01T15:21:11.8498428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,62.71*61
2024-08-01T15:21:12.8523743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,62.78*69
2024-08-01T15:21:13.8522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,62.99*46
2024-08-01T15:21:14.8520626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,63.19*42
2024-08-01T15:21:15.8517683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,63.27*4C
2024-08-01T15:21:16.8516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,63.12*46
2024-08-01T15:21:17.8448868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,63.01*4B
2024-08-01T15:21:18.8447169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,63.10*49
2024-08-01T15:21:19.8461968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,63.25*67
2024-08-01T15:21:20.8460206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,63.37*4B
2024-08-01T15:21:21.8458601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,63.37*44
2024-08-01T15:21:22.8560321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,63.32*44
2024-08-01T15:21:23.8557905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,63.27*4E
2024-08-01T15:21:24.8555090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,63.16*4A
2024-08-01T15:21:25.8553542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,63.11*47
2024-08-01T15:21:26.8551562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,63.30*60
2024-08-01T15:21:27.8415788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,63.48*65
2024-08-01T15:21:28.8414510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,63.47*6A
2024-08-01T15:21:29.8567850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,63.38*46
2024-08-01T15:21:30.8566060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,63.31*4C
2024-08-01T15:21:31.8456701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,63.24*4F
2024-08-01T15:21:32.8562209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,63.17*40
2024-08-01T15:21:33.8560633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,63.08*41
2024-08-01T15:21:34.8442931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,63.14*4B
2024-08-01T15:21:35.8440953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,63.53*4D
2024-08-01T15:21:36.8438737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,63.83*40
2024-08-01T15:21:37.8437268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,63.84*40
2024-08-01T15:21:38.8538410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,63.64*41
2024-08-01T15:21:39.8536088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,63.31*45
2024-08-01T15:21:40.8533870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,63.18*42
2024-08-01T15:21:41.8531617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,63.33*6C
2024-08-01T15:21:42.8530106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,63.46*67
2024-08-01T15:21:43.8527597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,63.37*6A
2024-08-01T15:21:44.8525602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,63.24*4C
2024-08-01T15:21:45.8524217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,63.22*42
2024-08-01T15:21:46.8521153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,63.29*4F
2024-08-01T15:21:47.8519647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,63.38*47
2024-08-01T15:21:48.8560517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,63.38*43
2024-08-01T15:21:49.8456253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,63.36*4F
2024-08-01T15:21:50.8455087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,63.42*4D
2024-08-01T15:21:51.8453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,63.46*67
2024-08-01T15:21:52.8450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,63.39*63
2024-08-01T15:21:53.8497817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,63.35*47
2024-08-01T15:21:54.8505047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,63.46*4D
2024-08-01T15:21:55.8493358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,63.65*6F
2024-08-01T15:21:56.8491820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,63.69*6E
2024-08-01T15:21:57.8488306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,63.66*49
2024-08-01T15:21:58.8486620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,63.70*4F
2024-08-01T15:21:59.8515755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,63.63*44
2024-08-01T15:22:00.8513720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,63.63*4E
2024-08-01T15:22:01.8511381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,63.66*41
2024-08-01T15:22:02.8509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,63.64*4A
2024-08-01T15:22:03.8535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,63.54*4C
2024-08-01T15:22:04.8533161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,63.57*68
2024-08-01T15:22:05.8458318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,63.57*60
2024-08-01T15:22:06.8456128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,63.30*67
2024-08-01T15:22:07.8454435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,62.93*46
2024-08-01T15:22:08.8476111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,62.77*62
2024-08-01T15:22:09.8416004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,62.92*6A
2024-08-01T15:22:10.8505128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,63.15*6A
2024-08-01T15:22:11.8502956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,63.34*4E
2024-08-01T15:22:12.8500003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,63.34*43
2024-08-01T15:22:13.8498580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,63.19*49
2024-08-01T15:22:14.8497022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,63.09*42
2024-08-01T15:22:15.8494609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,63.08*6B
2024-08-01T15:22:16.8531589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,62.94*62
2024-08-01T15:22:17.8530479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,62.78*61
2024-08-01T15:22:18.8529224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,62.80*4F
2024-08-01T15:22:19.8526123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,63.02*65
2024-08-01T15:22:20.8524699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,63.14*69
2024-08-01T15:22:21.8523017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,63.16*64
2024-08-01T15:22:22.8540024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,63.02*42
2024-08-01T15:22:23.8538444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,62.79*46
2024-08-01T15:22:24.8535517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,62.83*44
2024-08-01T15:22:25.8534784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,63.04*4F
2024-08-01T15:22:26.8531711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,63.23*60
2024-08-01T15:22:27.8529646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,63.14*49
2024-08-01T15:22:28.8527175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,62.89*4B
2024-08-01T15:22:29.8526010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,62.67*65
2024-08-01T15:22:30.8524602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,62.72*4E
2024-08-01T15:22:31.8410182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,63.04*40
2024-08-01T15:22:32.8494383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,63.33*68
2024-08-01T15:22:33.8492566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,63.43*4C
2024-08-01T15:22:34.8489908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,63.31*4B
2024-08-01T15:22:35.8487569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,62.92*4B
2024-08-01T15:22:36.8486144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,62.49*45
2024-08-01T15:22:37.8484062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,62.37*65
2024-08-01T15:22:38.8482591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.99,62.51*64
2024-08-01T15:22:39.8480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,62.76*4C
2024-08-01T15:22:40.8478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,63.01*61
2024-08-01T15:22:41.8476383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,63.28*63
2024-08-01T15:22:42.8474468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,63.45*66
2024-08-01T15:22:43.8471760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,63.39*4A
2024-08-01T15:22:44.8470587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,63.15*43
2024-08-01T15:22:45.8468593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,62.72*48
2024-08-01T15:22:46.8466114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,62.39*68
2024-08-01T15:22:47.8464360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.95,62.30*44
2024-08-01T15:22:48.8462707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,62.45*4D
2024-08-01T15:22:49.8460921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,62.76*61
2024-08-01T15:22:50.8458527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,63.11*65
2024-08-01T15:22:51.8456663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,63.34*4A
2024-08-01T15:22:52.8454789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,63.45*40
2024-08-01T15:22:53.8452690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,63.36*4B
2024-08-01T15:22:54.8450934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,63.12*40
2024-08-01T15:22:55.8448247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,62.91*6A
2024-08-01T15:22:56.8446698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,62.77*6F
2024-08-01T15:22:57.8444993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,62.86*4E
2024-08-01T15:22:58.8442058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,63.01*65
2024-08-01T15:22:59.8440885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,63.05*66
2024-08-01T15:23:00.8437855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,62.97*44
2024-08-01T15:23:01.8436784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,62.92*4F
2024-08-01T15:23:02.8434758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,63.03*40
2024-08-01T15:23:03.8432921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,63.17*42
2024-08-01T15:23:04.8449549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,63.23*4D
2024-08-01T15:23:05.8468023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,63.20*42
2024-08-01T15:23:06.8464448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,63.15*61
2024-08-01T15:23:07.8512851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,63.08*6A
2024-08-01T15:23:08.8510763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,63.07*49
2024-08-01T15:23:09.8530766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,63.28*6A
2024-08-01T15:23:10.8528448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,63.48*65
2024-08-01T15:23:11.8564636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,63.54*4D
2024-08-01T15:23:12.8561962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,63.45*4D
2024-08-01T15:23:13.8560914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,63.27*43
2024-08-01T15:23:14.8422626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,63.18*40
2024-08-01T15:23:15.8420611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,63.13*64
2024-08-01T15:23:16.8418390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,63.09*65
2024-08-01T15:23:17.8415908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,63.16*63
2024-08-01T15:23:18.8570802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,63.31*68
2024-08-01T15:23:19.8569021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,63.49*6E
2024-08-01T15:23:20.8429921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,63.60*63
2024-08-01T15:23:21.8454512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,63.46*4C
2024-08-01T15:23:22.8452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,63.17*69
2024-08-01T15:23:23.8450929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,62.79*65
2024-08-01T15:23:24.8510930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,62.47*40
2024-08-01T15:23:25.8508693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,62.27*61
2024-08-01T15:23:26.8507171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,62.33*6F
2024-08-01T15:23:27.8504997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,62.72*63
2024-08-01T15:23:28.8503764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,63.16*6E
2024-08-01T15:23:29.8525008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,63.30*48
2024-08-01T15:23:30.8523451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,63.22*48
2024-08-01T15:23:31.8559211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,63.01*47
2024-08-01T15:23:32.8557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,62.85*40
2024-08-01T15:23:33.8556111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,62.74*6B
2024-08-01T15:23:34.8553649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,62.83*6E
2024-08-01T15:23:35.8551490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,62.99*67
2024-08-01T15:23:36.8548979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,63.03*4B
2024-08-01T15:23:37.8448197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,63.06*4D
2024-08-01T15:23:38.8447268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,63.16*47
2024-08-01T15:23:39.8443534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,63.26*60
2024-08-01T15:23:40.8442916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,63.41*60
2024-08-01T15:23:41.8440755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,63.32*6F
2024-08-01T15:23:42.8438043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,63.20*45
2024-08-01T15:23:43.8436575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,63.24*45
2024-08-01T15:23:44.8435042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,63.31*4F
2024-08-01T15:23:45.8432975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,63.23*4C
2024-08-01T15:23:46.8430735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,63.05*6E
2024-08-01T15:23:47.8489939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,62.92*6A
2024-08-01T15:23:48.8488096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,62.83*69
2024-08-01T15:23:49.8485116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,62.81*6A
2024-08-01T15:23:50.8483987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,62.89*68
2024-08-01T15:23:51.8482056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,63.11*6E
2024-08-01T15:23:52.8479934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,63.29*41
2024-08-01T15:23:53.8477983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,63.23*4B
2024-08-01T15:23:54.8515651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,63.02*4F
2024-08-01T15:23:55.8512831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,62.79*4B
2024-08-01T15:23:56.8510951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,62.76*60
2024-08-01T15:23:57.8509772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,62.83*64
2024-08-01T15:23:58.8506833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,62.98*61
2024-08-01T15:23:59.8504649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,63.01*47
2024-08-01T15:24:00.8504047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,62.84*41
2024-08-01T15:24:01.8553119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,62.82*6E
2024-08-01T15:24:02.8475077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,62.84*4F
2024-08-01T15:24:03.8472244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,62.82*41
2024-08-01T15:24:04.8508987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,62.89*6E
2024-08-01T15:24:05.8507627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,63.07*4F
2024-08-01T15:24:06.8504609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,63.04*40
2024-08-01T15:24:07.8502495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,62.95*4E
2024-08-01T15:24:08.8501958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,62.95*4C
2024-08-01T15:24:09.8539681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,63.00*6D
2024-08-01T15:24:10.8467863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,63.10*62
2024-08-01T15:24:11.8466691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,63.14*64
2024-08-01T15:24:12.8463803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,63.11*42
2024-08-01T15:24:13.8461360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,63.10*4C
2024-08-01T15:24:14.8496143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,63.06*42
2024-08-01T15:24:15.8494915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,62.98*49
2024-08-01T15:24:16.8493366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,62.83*46
2024-08-01T15:24:17.8521974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,62.72*66
2024-08-01T15:24:18.8431773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,62.68*6B
2024-08-01T15:24:19.8585840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,62.67*45
2024-08-01T15:24:20.8583701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,62.58*46
2024-08-01T15:24:21.8539832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,62.45*44
2024-08-01T15:24:22.8537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,62.55*44
2024-08-01T15:24:23.8535650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,62.81*44
2024-08-01T15:24:24.8533509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,62.89*43
2024-08-01T15:24:25.8436511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,62.82*41
2024-08-01T15:24:26.8482516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,62.79*47
2024-08-01T15:24:27.8480484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,62.86*6C
2024-08-01T15:24:28.8477824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,63.05*44
2024-08-01T15:24:29.8500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,63.35*45
2024-08-01T15:24:30.8498070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,63.51*64
2024-08-01T15:24:31.8495243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,63.52*65
2024-08-01T15:24:32.8493614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,63.47*45
2024-08-01T15:24:33.8551956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,63.29*6C
2024-08-01T15:24:34.8549578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,63.16*43
2024-08-01T15:24:35.8584983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,63.20*44
2024-08-01T15:24:36.8583542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,63.27*49
2024-08-01T15:24:37.8447398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,63.36*4D
2024-08-01T15:24:38.8446742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,63.36*4B
2024-08-01T15:24:39.8443575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,63.39*42
2024-08-01T15:24:40.8441615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,63.47*4A
2024-08-01T15:24:41.8439875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,63.47*4C
2024-08-01T15:24:42.8437799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,63.42*4D
2024-08-01T15:24:43.8435221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,63.26*61
2024-08-01T15:24:44.8432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,62.99*49
2024-08-01T15:24:45.8588464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,62.78*46
2024-08-01T15:24:46.8586405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,62.66*49
2024-08-01T15:24:47.8584787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,62.69*4F
2024-08-01T15:24:48.8581918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,62.66*4B
2024-08-01T15:24:49.8580724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,62.61*4F
2024-08-01T15:24:50.8578736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,62.59*4C
2024-08-01T15:24:51.8576252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,62.67*4A
2024-08-01T15:24:52.8574932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,62.79*4F
2024-08-01T15:24:53.8512745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,62.90*4F
2024-08-01T15:24:54.8510474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,62.95*46
2024-08-01T15:24:55.8508020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,62.75*4F
2024-08-01T15:24:56.8506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,62.44*4F
2024-08-01T15:24:57.8504890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,62.25*4C
2024-08-01T15:24:58.8521039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,62.31*68
2024-08-01T15:24:59.8518832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,62.62*6D
2024-08-01T15:25:00.8516697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,63.02*62
2024-08-01T15:25:01.8515049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,63.15*46
2024-08-01T15:25:02.8514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,63.06*4D
2024-08-01T15:25:03.8511681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,62.86*41
2024-08-01T15:25:04.8530892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,62.54*69
2024-08-01T15:25:05.8527837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,62.29*66
2024-08-01T15:25:06.8527274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,62.29*6E
2024-08-01T15:25:07.8525089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,62.51*62
2024-08-01T15:25:08.8522490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,62.76*66
2024-08-01T15:25:09.8520577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,62.99*4B
2024-08-01T15:25:10.8578050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,63.13*4E
2024-08-01T15:25:11.8629159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,63.20*4E
2024-08-01T15:25:12.8573729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,63.21*49
2024-08-01T15:25:13.8572037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,63.07*44
2024-08-01T15:25:14.8569563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,62.84*66
2024-08-01T15:25:15.8451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,62.80*47
2024-08-01T15:25:16.8450102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,62.93*69
2024-08-01T15:25:17.8447964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,63.10*6D
2024-08-01T15:25:18.8503252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,63.24*65
2024-08-01T15:25:19.8500423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,63.34*6E
2024-08-01T15:25:20.8499155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,63.39*4A
2024-08-01T15:25:21.8497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,63.19*49
2024-08-01T15:25:22.8495084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,62.73*4B
2024-08-01T15:25:23.8492891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,62.40*4D
2024-08-01T15:25:24.8491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,62.49*68
2024-08-01T15:25:25.8489673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,62.92*6F
2024-08-01T15:25:26.8486967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,63.35*67
2024-08-01T15:25:27.8485539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,63.58*42
2024-08-01T15:25:28.8482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,63.63*47
2024-08-01T15:25:29.8481703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,63.55*4E
2024-08-01T15:25:30.8514894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,63.30*4A
2024-08-01T15:25:31.8513081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,62.94*4E
2024-08-01T15:25:32.8550888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,62.63*41
2024-08-01T15:25:33.8549274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,62.61*4B
2024-08-01T15:25:34.8545927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,62.89*68
2024-08-01T15:25:35.8545319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,63.31*65
2024-08-01T15:25:36.8543417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,63.58*4D
2024-08-01T15:25:37.8541775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,63.38*44
2024-08-01T15:25:38.8563442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,62.87*46
2024-08-01T15:25:39.8562137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,62.47*42
2024-08-01T15:25:40.8559856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,62.40*6F
2024-08-01T15:25:41.8557516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,62.76*65
2024-08-01T15:25:42.8556373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,63.29*61
2024-08-01T15:25:43.8554180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,63.62*64
2024-08-01T15:25:44.8551521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,63.67*48
2024-08-01T15:25:45.8550273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,63.39*49
2024-08-01T15:25:46.8548318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,62.84*6B
2024-08-01T15:25:47.8546923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,62.50*43
2024-08-01T15:25:48.8543590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,62.52*47
2024-08-01T15:25:49.8541389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,62.75*6A
2024-08-01T15:25:50.8539782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,63.12*64
2024-08-01T15:25:51.8538372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,63.34*60
2024-08-01T15:25:52.8536084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,63.27*4E
2024-08-01T15:25:53.8555610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,63.15*4F
2024-08-01T15:25:54.8552927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,63.12*4C
2024-08-01T15:25:55.8551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,63.01*4A
2024-08-01T15:25:56.8580342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,62.77*43
2024-08-01T15:25:57.8422133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,62.54*65
2024-08-01T15:25:58.8442475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,62.43*64
2024-08-01T15:25:59.8438955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,62.53*45
2024-08-01T15:26:00.8438448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,62.79*62
2024-08-01T15:26:01.8435887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,63.08*67
2024-08-01T15:26:02.8433864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,63.14*6D
2024-08-01T15:26:03.8493253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,62.90*4A
2024-08-01T15:26:04.8491251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,62.46*4D
2024-08-01T15:26:05.8490117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,62.09*63
2024-08-01T15:26:06.8487283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,62.04*47
2024-08-01T15:26:07.8484169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,62.16*4F
2024-08-01T15:26:08.8531203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,62.27*61
2024-08-01T15:26:09.8528851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,62.46*45
2024-08-01T15:26:10.8527526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,62.70*4A
2024-08-01T15:26:11.8547924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,62.71*45
2024-08-01T15:26:12.8545269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,62.71*49
2024-08-01T15:26:13.8565725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,62.77*62
2024-08-01T15:26:14.8436497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,62.80*44
2024-08-01T15:26:15.8436700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,62.82*42
2024-08-01T15:26:16.8433718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,62.76*6B
2024-08-01T15:26:17.8432225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,62.58*4A
2024-08-01T15:26:18.8430467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,62.47*4A
2024-08-01T15:26:19.8584396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,62.39*67
2024-08-01T15:26:20.8582067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,62.43*65
2024-08-01T15:26:21.8580500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,62.57*60
2024-08-01T15:26:22.8578617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,62.77*46
2024-08-01T15:26:23.8575319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,62.93*45
2024-08-01T15:26:24.8573776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,62.89*4A
2024-08-01T15:26:25.8572095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,62.50*41
2024-08-01T15:26:26.8569880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,62.35*42
2024-08-01T15:26:27.8456215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,62.66*6D
2024-08-01T15:26:28.8454549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,62.93*6A
2024-08-01T15:26:29.8512640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,63.14*6E
2024-08-01T15:26:30.8511443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,63.35*68
2024-08-01T15:26:31.8509293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,63.39*48
2024-08-01T15:26:32.8506760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,63.12*4B
2024-08-01T15:26:33.8504360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,62.78*4D
2024-08-01T15:26:34.8503742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,62.80*68
2024-08-01T15:26:35.8501985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,63.00*63
2024-08-01T15:26:36.8577935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,63.07*60
2024-08-01T15:26:37.8576619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,63.03*43
2024-08-01T15:26:38.8573035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,63.04*4F
2024-08-01T15:26:39.8572240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,63.02*4A
2024-08-01T15:26:40.8569171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,63.02*48
2024-08-01T15:26:41.8568029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,63.12*4A
2024-08-01T15:26:42.8565731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,63.30*46
2024-08-01T15:26:43.8564013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,63.49*6C
2024-08-01T15:26:44.8560771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,63.55*6D
2024-08-01T15:26:45.8560037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,63.37*6F
2024-08-01T15:26:46.8558199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,63.19*6E
2024-08-01T15:26:47.8556397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,63.11*64
2024-08-01T15:26:48.8553246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,63.04*65
2024-08-01T15:26:49.8552547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,62.93*67
2024-08-01T15:26:50.8549706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,62.70*47
2024-08-01T15:26:51.8584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,62.58*6B
2024-08-01T15:26:52.8583530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,62.73*68
2024-08-01T15:26:53.8581319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,62.99*6B
2024-08-01T15:26:54.8579121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,63.29*48
2024-08-01T15:26:55.8577718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,63.38*42
2024-08-01T15:26:56.8575981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,63.14*63
2024-08-01T15:26:57.8573626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.20,62.78*6E
2024-08-01T15:26:58.8414546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.08,62.61*42
2024-08-01T15:26:59.8434048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.03,62.78*48
2024-08-01T15:27:00.8432235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,63.09*61
2024-08-01T15:27:01.8586345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,63.36*60
2024-08-01T15:27:02.8584192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,63.43*41
2024-08-01T15:27:03.8581912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,63.29*49
2024-08-01T15:27:04.8580552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,62.99*47
2024-08-01T15:27:05.8577818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,62.86*6E
2024-08-01T15:27:06.8418843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,62.84*47
2024-08-01T15:27:07.8418080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,62.78*41
2024-08-01T15:27:08.8459653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,62.85*68
2024-08-01T15:27:09.8570233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,63.09*65
2024-08-01T15:27:10.8568032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,63.24*63
2024-08-01T15:27:11.8566692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,63.24*43
2024-08-01T15:27:12.8564148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,63.24*46
2024-08-01T15:27:13.8437440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,63.14*69
2024-08-01T15:27:14.8435063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,62.94*66
2024-08-01T15:27:15.8432487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,62.88*65
2024-08-01T15:27:16.8430463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,62.89*6B
2024-08-01T15:27:17.8429067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,62.86*6A
2024-08-01T15:27:18.8426911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,62.89*6A
2024-08-01T15:27:19.8581329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,62.85*44
2024-08-01T15:27:20.8579612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,62.76*48
2024-08-01T15:27:21.8576931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,62.75*63
2024-08-01T15:27:22.8574514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,62.60*6E
2024-08-01T15:27:23.8573744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,62.31*67
2024-08-01T15:27:24.8611435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,62.33*61
2024-08-01T15:27:25.8443336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,62.67*6F
2024-08-01T15:27:26.8440741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,62.97*42
2024-08-01T15:27:27.8595973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,63.01*4B
2024-08-01T15:27:28.8592795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,62.96*40
2024-08-01T15:27:29.8457050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,62.90*4E
2024-08-01T15:27:30.8454445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,62.86*42
2024-08-01T15:27:31.8490422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,62.84*63
2024-08-01T15:27:32.8488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,62.77*66
2024-08-01T15:27:33.8513608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,62.79*6D
2024-08-01T15:27:34.8512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,62.99*61
2024-08-01T15:27:35.8565005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,63.06*6B
2024-08-01T15:27:36.8565682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,62.85*43
2024-08-01T15:27:37.8560551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,62.61*41
2024-08-01T15:27:38.8558758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,62.52*48
2024-08-01T15:27:39.8555065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,62.75*4F
2024-08-01T15:27:40.8553827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,63.05*4D
2024-08-01T15:27:41.8573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,63.08*4F
2024-08-01T15:27:42.8571413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,62.94*40
2024-08-01T15:27:43.8569945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,62.81*47
2024-08-01T15:27:44.8568197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,62.93*6D
2024-08-01T15:27:45.8565402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,63.29*6D
2024-08-01T15:27:46.8564030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,63.43*64
2024-08-01T15:27:47.8561463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,63.33*49
2024-08-01T15:27:48.8560113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,63.08*6B
2024-08-01T15:27:49.8499781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,62.75*61
2024-08-01T15:27:50.8544945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,62.64*4A
2024-08-01T15:27:51.8543369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,62.76*61
2024-08-01T15:27:52.8540659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,62.89*62
2024-08-01T15:27:53.8539879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,63.07*46
2024-08-01T15:27:54.8537553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,63.20*4A
2024-08-01T15:27:55.8535295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,63.17*46
2024-08-01T15:27:56.8533441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,62.97*49
2024-08-01T15:27:57.8530670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,62.82*42
2024-08-01T15:27:58.8529589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,62.93*45
2024-08-01T15:27:59.8428708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,63.26*4D
2024-08-01T15:28:00.8581734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,63.55*69
2024-08-01T15:28:01.8580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,63.55*6C
2024-08-01T15:28:02.8578361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,63.33*42
2024-08-01T15:28:03.8575989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,63.04*48
2024-08-01T15:28:04.8448325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,62.89*4B
2024-08-01T15:28:05.8446012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,62.88*47
2024-08-01T15:28:06.8444236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,62.95*44
2024-08-01T15:28:07.8442527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,63.01*6D
2024-08-01T15:28:08.8595382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,63.12*6E
2024-08-01T15:28:09.8594265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,63.23*67
2024-08-01T15:28:10.8592709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,63.25*4B
2024-08-01T15:28:11.8590202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,63.17*4F
2024-08-01T15:28:12.8587812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,62.95*6A
2024-08-01T15:28:13.8585908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,62.64*64
2024-08-01T15:28:14.8480881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,62.57*4D
2024-08-01T15:28:15.8479423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,62.79*60
2024-08-01T15:28:16.8476842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,63.14*69
2024-08-01T15:28:17.8474297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,63.37*61
2024-08-01T15:28:18.8473867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,63.47*43
2024-08-01T15:28:19.8470248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,63.38*41
2024-08-01T15:28:20.8468285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,63.12*6E
2024-08-01T15:28:21.8466030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,62.83*62
2024-08-01T15:28:22.8465641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,62.63*4E
2024-08-01T15:28:23.8463072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,62.66*6C
2024-08-01T15:28:24.8461510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,62.95*6A
2024-08-01T15:28:25.8458797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,63.24*6A
2024-08-01T15:28:26.8456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,63.42*4D
2024-08-01T15:28:27.8455731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,63.36*4D
2024-08-01T15:28:28.8453256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,63.04*4D
2024-08-01T15:28:29.8451356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,62.79*42
2024-08-01T15:28:30.8449450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,62.85*69
2024-08-01T15:28:31.8446387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,63.05*65
2024-08-01T15:28:32.8444267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,63.26*66
2024-08-01T15:28:33.8443463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,63.36*43
2024-08-01T15:28:34.8596808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,63.30*6F
2024-08-01T15:28:35.8535207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,63.16*64
2024-08-01T15:28:36.8533473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,62.99*47
2024-08-01T15:28:37.8530609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,62.85*68
2024-08-01T15:28:38.8547212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,62.85*61
2024-08-01T15:28:39.8544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,62.93*45
2024-08-01T15:28:40.8543433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,63.03*48
2024-08-01T15:28:41.8581934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,63.10*4B
2024-08-01T15:28:42.8579646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,63.10*67
2024-08-01T15:28:43.8577795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,63.05*69
2024-08-01T15:28:44.8577402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,63.22*62
2024-08-01T15:28:45.8574365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,63.42*62
2024-08-01T15:28:46.8572382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,63.37*4D
2024-08-01T15:28:47.8570605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,63.36*41
2024-08-01T15:28:48.8568272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,63.35*48
2024-08-01T15:28:49.8491914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,63.21*64
2024-08-01T15:28:50.8488546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,63.14*6A
2024-08-01T15:28:51.8486882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,63.23*6B
2024-08-01T15:28:52.8486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,63.24*64
2024-08-01T15:28:53.8483720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,63.19*64
2024-08-01T15:28:54.8482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,63.23*69
2024-08-01T15:28:55.8479864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,63.18*4A
2024-08-01T15:28:56.8550253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,63.09*4C
2024-08-01T15:28:57.8547938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,63.03*47
2024-08-01T15:28:58.8546924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,62.93*48
2024-08-01T15:28:59.8543894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,62.87*48
2024-08-01T15:29:00.8542025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,62.97*6C
2024-08-01T15:29:01.8540359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,63.14*62
2024-08-01T15:29:02.8538069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,63.20*64
2024-08-01T15:29:03.8537474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,63.29*4B
2024-08-01T15:29:04.8534540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,63.29*40
2024-08-01T15:29:05.8532098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,63.16*44
2024-08-01T15:29:06.8529987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,62.98*4D
2024-08-01T15:29:07.8557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,62.84*6E
2024-08-01T15:29:08.8555987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,62.79*40
2024-08-01T15:29:09.8597699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,62.82*64
2024-08-01T15:29:10.8595200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,62.96*69
2024-08-01T15:29:11.8459880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,63.20*44
2024-08-01T15:29:12.8501649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,63.36*45
2024-08-01T15:29:13.8566006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,63.26*4E
2024-08-01T15:29:14.8564012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,62.95*6E
2024-08-01T15:29:15.8562223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,62.79*47
2024-08-01T15:29:16.8559593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,62.93*6C
2024-08-01T15:29:17.8557533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,63.07*6A
2024-08-01T15:29:18.8556070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,63.07*67
2024-08-01T15:29:19.8553169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,63.14*4E
2024-08-01T15:29:20.8551855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,63.27*4B
2024-08-01T15:29:21.8549747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,63.26*69
2024-08-01T15:29:22.8548138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,63.03*69
2024-08-01T15:29:23.8545139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,62.72*49
2024-08-01T15:29:24.8570970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,62.71*6D
2024-08-01T15:29:25.8568105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,62.86*66
2024-08-01T15:29:26.8500500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,63.09*6C
2024-08-01T15:29:27.8499703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,63.50*48
2024-08-01T15:29:28.8561639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,63.82*43
2024-08-01T15:29:29.8559260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,63.85*41
2024-08-01T15:29:30.8592534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,63.47*45
2024-08-01T15:29:31.8591807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,62.97*6F
2024-08-01T15:29:32.8433021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,62.78*4F
2024-08-01T15:29:33.8586940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,62.98*6F
2024-08-01T15:29:34.8585391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,63.54*66
2024-08-01T15:29:35.8505458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,64.04*64
2024-08-01T15:29:36.8501795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,64.04*48
2024-08-01T15:29:37.8501045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,63.70*4A
2024-08-01T15:29:38.8498443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,63.22*4F
2024-08-01T15:29:39.8497112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,63.00*6E
2024-08-01T15:29:40.8494991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,63.09*45
2024-08-01T15:29:41.8492887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,63.43*6E
2024-08-01T15:29:42.8489638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,63.76*67
2024-08-01T15:29:43.8489305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,63.93*45
2024-08-01T15:29:44.8486148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,63.82*49
2024-08-01T15:29:45.8484824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,63.48*47
2024-08-01T15:29:46.8482829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,63.26*62
2024-08-01T15:29:47.8479222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,63.16*4D
2024-08-01T15:29:48.8478849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,63.14*65
2024-08-01T15:29:49.8476839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,63.17*65
2024-08-01T15:29:50.8474455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,63.19*48
2024-08-01T15:29:51.8473242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,63.18*4E
2024-08-01T15:29:52.8491708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,63.01*4E
2024-08-01T15:29:53.8489578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,62.85*6F
2024-08-01T15:29:54.8486868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,62.81*6A
2024-08-01T15:29:55.8485353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,62.99*61
2024-08-01T15:29:56.8500451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,63.28*65
2024-08-01T15:29:57.8498772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,63.43*48
2024-08-01T15:29:58.8496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,63.29*42
2024-08-01T15:29:59.8494996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,62.99*4D
2024-08-01T15:30:00.8492227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,62.68*44
2024-08-01T15:30:01.8490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,62.54*4F
2024-08-01T15:30:02.8489251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,62.76*63
2024-08-01T15:30:03.8525600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,63.17*61
2024-08-01T15:30:04.8522891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,63.41*60
2024-08-01T15:30:05.8520428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,63.35*49
2024-08-01T15:30:06.8518800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,63.04*43
2024-08-01T15:30:07.8517053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,62.71*46
2024-08-01T15:30:08.8572755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,62.60*61
2024-08-01T15:30:09.8571159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,62.89*6A
2024-08-01T15:30:10.8567809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,63.43*66
2024-08-01T15:30:11.8567099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,63.71*6F
2024-08-01T15:30:12.8565393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,63.49*46
2024-08-01T15:30:13.8562672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,63.16*49
2024-08-01T15:30:14.8561029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,62.93*6F
2024-08-01T15:30:15.8559514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.59,62.82*4A
2024-08-01T15:30:16.8447980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.35,63.03*4C
2024-08-01T15:30:17.8601769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,63.29*60
2024-08-01T15:30:18.8482374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,63.23*41
2024-08-01T15:30:19.8480157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,63.07*4B
2024-08-01T15:30:20.8477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,63.02*4E
2024-08-01T15:30:21.8476497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,63.01*65
2024-08-01T15:30:22.8473665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,62.94*6C
2024-08-01T15:30:23.8472544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,62.83*6C
2024-08-01T15:30:24.8470659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,62.96*45
2024-08-01T15:30:25.8468255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,63.13*4C
2024-08-01T15:30:26.8466478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,63.17*4D
2024-08-01T15:30:27.8493453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,63.20*42
2024-08-01T15:30:28.8490271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,63.12*6F
2024-08-01T15:30:29.8488806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,62.93*6F
2024-08-01T15:30:30.8517794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,62.90*61
2024-08-01T15:30:31.8514945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,63.11*60
2024-08-01T15:30:32.8540973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,63.24*4D
2024-08-01T15:30:33.8539119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,63.19*6A
2024-08-01T15:30:34.8545434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,62.98*61
2024-08-01T15:30:35.8552342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,62.74*4D
2024-08-01T15:30:36.8550331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,62.60*6E
2024-08-01T15:30:37.8547475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,62.71*68
2024-08-01T15:30:38.8546079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,63.05*64
2024-08-01T15:30:39.8544165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,63.40*4D
2024-08-01T15:30:40.8566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,63.40*4F
2024-08-01T15:30:41.8564731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,63.12*48
2024-08-01T15:30:42.8562871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,62.83*69
2024-08-01T15:30:43.8560165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,62.70*49
2024-08-01T15:30:44.8558649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,62.75*64
2024-08-01T15:30:45.8556680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,62.89*63
2024-08-01T15:30:46.8554963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,63.00*62
2024-08-01T15:30:47.8552926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,62.97*43
2024-08-01T15:30:48.8550863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,62.90*4E
2024-08-01T15:30:49.8549116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,62.87*47
2024-08-01T15:30:50.8555613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,62.82*49
2024-08-01T15:30:51.8578849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,62.87*6F
2024-08-01T15:30:52.8577728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,63.04*67
2024-08-01T15:30:53.8575743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,63.25*63
2024-08-01T15:30:54.8573201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,63.40*65
2024-08-01T15:30:55.8570978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,63.30*64
2024-08-01T15:30:56.8569872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,63.06*62
2024-08-01T15:30:57.8502473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,63.07*6B
2024-08-01T15:30:58.8500763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,63.19*64
2024-08-01T15:30:59.8498353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,63.26*4C
2024-08-01T15:31:00.8496506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,63.23*6A
2024-08-01T15:31:01.8494261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,63.11*4F
2024-08-01T15:31:02.8491452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,63.16*6B
2024-08-01T15:31:03.8490463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,63.36*67
2024-08-01T15:31:04.8584340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,63.41*63
2024-08-01T15:31:05.8609544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,63.32*4D
2024-08-01T15:31:06.8508265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,63.20*6C
2024-08-01T15:31:07.8505849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,63.04*64
2024-08-01T15:31:08.8526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,62.97*4C
2024-08-01T15:31:09.8523864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,63.10*65
2024-08-01T15:31:10.8521349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,63.30*6B
2024-08-01T15:31:11.8520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,63.50*40
2024-08-01T15:31:12.8518306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,63.49*4F
2024-08-01T15:31:13.8516720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,63.23*4F
2024-08-01T15:31:14.8514237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,62.85*67
2024-08-01T15:31:15.8511847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,62.74*44
2024-08-01T15:31:16.8510456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,63.14*63
2024-08-01T15:31:17.8508433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,63.59*6E
2024-08-01T15:31:18.8506258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,63.72*4E
2024-08-01T15:31:19.8592481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,63.57*48
2024-08-01T15:31:20.8589605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,63.21*43
2024-08-01T15:31:21.8588499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,62.90*64
2024-08-01T15:31:22.8587251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,62.91*41
2024-08-01T15:31:23.8584851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,63.13*69
2024-08-01T15:31:24.8582329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,63.30*60
2024-08-01T15:31:25.8580202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,63.53*48
2024-08-01T15:31:26.8578869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,63.55*4D
2024-08-01T15:31:27.8575893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,63.47*47
2024-08-01T15:31:28.8574418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,63.38*65
2024-08-01T15:31:29.8572716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,63.36*60
2024-08-01T15:31:30.8570197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,63.41*6A
2024-08-01T15:31:31.8568600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,63.44*67
2024-08-01T15:31:32.8616536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,63.31*4E
2024-08-01T15:31:33.8614043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,63.04*46
2024-08-01T15:31:34.8456285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,62.83*6F
2024-08-01T15:31:35.8453857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,62.99*60
2024-08-01T15:31:36.8452278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,63.30*65
2024-08-01T15:31:37.8493276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,63.40*4A
2024-08-01T15:31:38.8491327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,63.21*49
2024-08-01T15:31:39.8586873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,62.94*4E
2024-08-01T15:31:40.8584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,62.77*45
2024-08-01T15:31:41.8583672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,62.73*60
2024-08-01T15:31:42.8580773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,62.79*63
2024-08-01T15:31:43.8579245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,62.88*6E
2024-08-01T15:31:44.8577140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,63.06*4C
2024-08-01T15:31:45.8574969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,63.16*4E
2024-08-01T15:31:46.8573244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,63.00*4C
2024-08-01T15:31:47.8571045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,62.67*65
2024-08-01T15:31:48.8569605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,62.43*6B
2024-08-01T15:31:49.8567194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,62.42*6D
2024-08-01T15:31:50.8565506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,62.55*6E
2024-08-01T15:31:51.8563362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,62.80*69
2024-08-01T15:31:52.8599760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,63.10*40
2024-08-01T15:31:53.8637523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,63.28*4D
2024-08-01T15:31:54.8457135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,63.27*42
2024-08-01T15:31:55.8610661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,63.04*45
2024-08-01T15:31:56.8609036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,62.78*46
2024-08-01T15:31:57.8450730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,62.73*68
2024-08-01T15:31:58.8449463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,62.91*6F
2024-08-01T15:31:59.8446809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,63.27*48
2024-08-01T15:32:00.8600106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,63.61*6E
2024-08-01T15:32:01.8599211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,63.66*49
2024-08-01T15:32:02.8596766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,63.40*44
2024-08-01T15:32:03.8594934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,63.04*40
2024-08-01T15:32:04.8592944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,62.97*65
2024-08-01T15:32:05.8467526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,63.17*61
2024-08-01T15:32:06.8465952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,63.35*6D
2024-08-01T15:32:07.8619677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,63.32*44
2024-08-01T15:32:08.8461697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,63.11*4F
2024-08-01T15:32:09.8459050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,63.05*64
2024-08-01T15:32:10.8457462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,63.32*61
2024-08-01T15:32:11.8455634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,63.54*69
2024-08-01T15:32:12.8546773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,63.48*6E
2024-08-01T15:32:13.8603521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,63.27*4E
2024-08-01T15:32:14.8602049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.77,63.12*64
2024-08-01T15:32:15.8599417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,62.96*6A
2024-08-01T15:32:16.8440920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,62.78*45
2024-08-01T15:32:17.8596605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,62.78*60
2024-08-01T15:32:18.8501532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,63.13*6C
2024-08-01T15:32:19.8499496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,63.55*62
2024-08-01T15:32:20.8498059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,63.74*40
2024-08-01T15:32:21.8563461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,63.57*4F
2024-08-01T15:32:22.8582994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,63.38*46
2024-08-01T15:32:23.8580426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,63.42*4D
2024-08-01T15:32:24.8579047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,63.50*48
2024-08-01T15:32:25.8576670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,63.52*62
2024-08-01T15:32:26.8607057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,63.48*68
2024-08-01T15:32:27.8501376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,63.41*49
2024-08-01T15:32:28.8499625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,63.29*48
2024-08-01T15:32:29.8497678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,63.36*6A
2024-08-01T15:32:30.8496160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,63.60*65
2024-08-01T15:32:31.8493725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,63.66*49
2024-08-01T15:32:32.8491798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,63.39*4E
2024-08-01T15:32:33.8489244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,63.09*4D
2024-08-01T15:32:34.8487779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,63.01*6F
2024-08-01T15:32:35.8485826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,63.14*6A
2024-08-01T15:32:36.8483379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,63.37*64
2024-08-01T15:32:37.8482251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,63.51*63
2024-08-01T15:32:38.8480145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,63.37*4E
2024-08-01T15:32:39.8478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,63.02*4E
2024-08-01T15:32:40.8475219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,62.94*66
2024-08-01T15:32:41.8473177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,63.10*4A
2024-08-01T15:32:42.8471586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,63.17*63
2024-08-01T15:32:43.8470666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,63.11*62
2024-08-01T15:32:44.8624727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,62.99*4F
2024-08-01T15:32:45.8621695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,63.05*48
2024-08-01T15:32:46.8464494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,63.28*49
2024-08-01T15:32:47.8461497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,63.48*69
2024-08-01T15:32:48.8460171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,63.44*6E
2024-08-01T15:32:49.8457288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,63.23*61
2024-08-01T15:32:50.8456247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,63.19*6B
2024-08-01T15:32:51.8454636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,63.33*62
2024-08-01T15:32:52.8607545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,63.39*60
2024-08-01T15:32:53.8607204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,63.35*64
2024-08-01T15:32:54.8603691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,63.30*4D
2024-08-01T15:32:55.8444946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,63.32*4A
2024-08-01T15:32:56.8481606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,63.36*62
2024-08-01T15:32:57.8479500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,63.27*4D
2024-08-01T15:32:58.8476643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,63.09*40
2024-08-01T15:32:59.8475420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,62.92*44
2024-08-01T15:33:00.8527439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,62.88*63
2024-08-01T15:33:01.8571142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,63.06*64
2024-08-01T15:33:02.8463810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,63.30*6A
2024-08-01T15:33:03.8461763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,63.38*6A
2024-08-01T15:33:04.8616262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,63.29*48
2024-08-01T15:33:05.8614428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,63.06*47
2024-08-01T15:33:06.8477497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,62.94*6E
2024-08-01T15:33:07.8528113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,63.05*48
2024-08-01T15:33:08.8524952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,63.21*6F
2024-08-01T15:33:09.8524086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,63.13*69
2024-08-01T15:33:10.8522508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,62.98*4E
2024-08-01T15:33:11.8520585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,62.84*44
2024-08-01T15:33:12.8517383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,62.73*64
2024-08-01T15:33:13.8515772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,62.73*4C
2024-08-01T15:33:14.8514206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,62.80*68
2024-08-01T15:33:15.8510947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,62.82*60
2024-08-01T15:33:16.8547532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,62.85*6B
2024-08-01T15:33:17.8546294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,62.97*4C
2024-08-01T15:33:18.8571480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,63.00*4A
2024-08-01T15:33:19.8569614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,62.85*64
2024-08-01T15:33:20.8568541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,62.83*63
2024-08-01T15:33:21.8564647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,63.00*4F
2024-08-01T15:33:22.8585482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,63.10*60
2024-08-01T15:33:23.8480457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,63.16*65
2024-08-01T15:33:24.8477479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,63.26*64
2024-08-01T15:33:25.8475746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,63.37*45
2024-08-01T15:33:26.8474165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,63.48*6B
2024-08-01T15:33:27.8471805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,63.38*61
2024-08-01T15:33:28.8469555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,63.26*60
2024-08-01T15:33:29.8553695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,63.24*4C
2024-08-01T15:33:30.8546288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,63.20*4B
2024-08-01T15:33:31.8543358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,63.25*62
2024-08-01T15:33:32.8541520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,63.36*6C
2024-08-01T15:33:33.8540089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,63.55*4D
2024-08-01T15:33:34.8538267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,63.70*4D
2024-08-01T15:33:35.8554564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,63.75*4E
2024-08-01T15:33:36.8552081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,63.59*68
2024-08-01T15:33:37.8550578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,63.24*4B
2024-08-01T15:33:38.8581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,63.00*67
2024-08-01T15:33:39.8580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,63.05*61
2024-08-01T15:33:40.8577000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,63.21*63
2024-08-01T15:33:41.8575344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,63.35*47
2024-08-01T15:33:42.8573170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,63.44*4E
2024-08-01T15:33:43.8572218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,63.39*6A
2024-08-01T15:33:44.8570035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,63.29*68
2024-08-01T15:33:45.8567398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,63.32*44
2024-08-01T15:33:46.8566446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,63.57*6B
2024-08-01T15:33:47.8564587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,63.87*63
2024-08-01T15:33:48.8561244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,63.87*4A
2024-08-01T15:33:49.8560834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,63.71*45
2024-08-01T15:33:50.8558120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,63.69*4D
2024-08-01T15:33:51.8554802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,63.91*6B
2024-08-01T15:33:52.8553976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,64.38*61
2024-08-01T15:33:53.8552427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,64.86*61
2024-08-01T15:33:54.8549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,64.95*42
2024-08-01T15:33:55.8548804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,64.64*4A
2024-08-01T15:33:56.8625240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,64.39*44
2024-08-01T15:33:57.8467066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,64.40*68
2024-08-01T15:33:58.8464542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,64.62*65
2024-08-01T15:33:59.8619194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,64.76*61
2024-08-01T15:34:00.8616605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,64.74*46
2024-08-01T15:34:01.8614577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,64.65*4D
2024-08-01T15:34:02.8494765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,64.62*4E
2024-08-01T15:34:03.8491667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,64.61*62
2024-08-01T15:34:04.8491185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,64.49*66
2024-08-01T15:34:05.8488001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,64.51*6C
2024-08-01T15:34:06.8486929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,64.59*4A
2024-08-01T15:34:07.8483344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,64.69*6B
2024-08-01T15:34:08.8483351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,64.73*6A
2024-08-01T15:34:09.8480751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,64.58*60
2024-08-01T15:34:10.8478331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,64.38*41
2024-08-01T15:34:11.8632849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,64.28*4B
2024-08-01T15:34:12.8630283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,64.31*4B
2024-08-01T15:34:13.8471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,64.64*60
2024-08-01T15:34:14.8469762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,65.10*60
2024-08-01T15:34:15.8624170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,65.31*4C
2024-08-01T15:34:16.8622804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,65.12*41
2024-08-01T15:34:17.8681180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,64.87*4E
2024-08-01T15:34:18.8462884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,64.74*4A
2024-08-01T15:34:19.8459829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,64.81*68
2024-08-01T15:34:20.8458202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,64.96*63
2024-08-01T15:34:21.8516764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,65.10*60
2024-08-01T15:34:22.8515393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,65.14*4A
2024-08-01T15:34:23.8578251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,65.04*49
2024-08-01T15:34:24.8576228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,64.87*66
2024-08-01T15:34:25.8574935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,64.80*49
2024-08-01T15:34:26.8592270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,64.96*69
2024-08-01T15:34:27.8589380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,65.26*66
2024-08-01T15:34:28.8587382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,65.52*65
2024-08-01T15:34:29.8586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,65.58*4E
2024-08-01T15:34:30.8584206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,65.45*4E
2024-08-01T15:34:31.8581279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,65.22*60
2024-08-01T15:34:32.8579615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,64.97*65
2024-08-01T15:34:33.8578074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,64.93*45
2024-08-01T15:34:34.8575783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,65.11*60
2024-08-01T15:34:35.8573532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,65.43*65
2024-08-01T15:34:36.8571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,65.84*69
2024-08-01T15:34:37.8618035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,66.11*4A
2024-08-01T15:34:38.8497773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,66.06*4A
2024-08-01T15:34:39.8495836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,65.75*47
2024-08-01T15:34:40.8493436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,65.47*61
2024-08-01T15:34:41.8490192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,65.45*4C
2024-08-01T15:34:42.8488766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,65.60*60
2024-08-01T15:34:43.8487934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,65.73*6D
2024-08-01T15:34:44.8485343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,65.74*6B
2024-08-01T15:34:45.8483902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,65.88*69
2024-08-01T15:34:46.8637213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,66.14*4F
2024-08-01T15:34:47.8635997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,66.18*46
2024-08-01T15:34:48.8478160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.67,65.92*6E
2024-08-01T15:34:49.8475917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.59,65.36*6C
2024-08-01T15:34:50.8474262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.26,64.85*47
2024-08-01T15:34:51.8553595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,64.79*6D
2024-08-01T15:34:52.8551831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,65.15*62
2024-08-01T15:34:53.8587931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,65.59*68
2024-08-01T15:34:54.8617339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,65.84*46
2024-08-01T15:34:55.8615779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,65.77*44
2024-08-01T15:34:56.8613252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,65.40*62
2024-08-01T15:34:57.8610170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,65.16*6A
2024-08-01T15:34:58.8453627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,65.30*48
2024-08-01T15:34:59.8607758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,65.59*61
2024-08-01T15:35:00.8606132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,65.86*6A
2024-08-01T15:35:01.8604045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,65.86*43
2024-08-01T15:35:02.8600666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,65.75*47
2024-08-01T15:35:03.8600243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,65.56*45
2024-08-01T15:35:04.8597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,65.33*6F
2024-08-01T15:35:05.8594627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,65.17*46
2024-08-01T15:35:06.8594305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,65.30*48
2024-08-01T15:35:07.8591320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,65.68*6A
2024-08-01T15:35:08.8589572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,65.90*6F
2024-08-01T15:35:09.8587376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,65.83*40
2024-08-01T15:35:10.8586226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,65.55*4D
2024-08-01T15:35:11.8582129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,65.19*41
2024-08-01T15:35:12.8580779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,64.96*6E
2024-08-01T15:35:13.8579945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,65.10*45
2024-08-01T15:35:14.8577276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,65.58*6A
2024-08-01T15:35:15.8574850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,66.16*63
2024-08-01T15:35:16.8572894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,66.31*48
2024-08-01T15:35:17.8599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,65.93*40
2024-08-01T15:35:18.8598748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,65.37*46
2024-08-01T15:35:19.8597000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,65.06*66
2024-08-01T15:35:20.8604921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,65.22*4F
2024-08-01T15:35:21.8592715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,65.50*68
2024-08-01T15:35:22.8502921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,65.72*67
2024-08-01T15:35:23.8500030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,65.78*47
2024-08-01T15:35:24.8498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,65.67*40
2024-08-01T15:35:25.8495741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,65.52*45
2024-08-01T15:35:26.8494518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,65.38*67
2024-08-01T15:35:27.8493032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,65.23*6E
2024-08-01T15:35:28.8490889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,65.17*60
2024-08-01T15:35:29.8489155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,65.19*40
2024-08-01T15:35:30.8486307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,65.13*44
2024-08-01T15:35:31.8483918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,65.12*48
2024-08-01T15:35:32.8482257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,65.33*66
2024-08-01T15:35:33.8506617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,65.67*6B
2024-08-01T15:35:34.8505975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,65.73*64
2024-08-01T15:35:35.8504250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,65.38*4C
2024-08-01T15:35:36.8502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,65.02*4D
2024-08-01T15:35:37.8500779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,64.96*47
2024-08-01T15:35:38.8499056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,65.12*66
2024-08-01T15:35:39.8496444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,65.34*6D
2024-08-01T15:35:40.8493232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,65.37*4D
2024-08-01T15:35:41.8536298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,65.16*4E
2024-08-01T15:35:42.8534815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,64.96*44
2024-08-01T15:35:43.8531713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,64.79*61
2024-08-01T15:35:44.8529636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,64.80*63
2024-08-01T15:35:45.8529108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,65.01*61
2024-08-01T15:35:46.8526650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,65.05*4F
2024-08-01T15:35:47.8524733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,64.85*69
2024-08-01T15:35:48.8560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,64.62*67
2024-08-01T15:35:49.8461500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,64.58*4A
2024-08-01T15:35:50.8615454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,64.67*6B
2024-08-01T15:35:51.8613967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,64.77*67
2024-08-01T15:35:52.8610594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,64.84*44
2024-08-01T15:35:53.8609715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,64.74*41
2024-08-01T15:35:54.8607522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,64.59*47
2024-08-01T15:35:55.8604747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,64.67*66
2024-08-01T15:35:56.8603604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,65.05*47
2024-08-01T15:35:57.8601940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,65.35*6E
2024-08-01T15:35:58.8599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,65.28*42
2024-08-01T15:35:59.8597002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,65.05*49
2024-08-01T15:36:00.8595658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,64.95*45
2024-08-01T15:36:01.8593491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,65.02*4F
2024-08-01T15:36:02.8591256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,65.14*64
2024-08-01T15:36:03.8590088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,65.23*61
2024-08-01T15:36:04.8587342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,65.34*64
2024-08-01T15:36:05.8585147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,65.28*43
2024-08-01T15:36:06.8610823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,65.11*4B
2024-08-01T15:36:07.8647447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,64.98*4F
2024-08-01T15:36:08.8606085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,65.00*65
2024-08-01T15:36:09.8606261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,65.06*43
2024-08-01T15:36:10.8603247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,65.24*6F
2024-08-01T15:36:11.8621847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,65.36*6E
2024-08-01T15:36:12.8620947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,65.18*43
2024-08-01T15:36:13.8618385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,65.06*45
2024-08-01T15:36:14.8616811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,65.26*4F
2024-08-01T15:36:15.8615136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,65.50*4C
2024-08-01T15:36:16.8456889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,65.59*4F
2024-08-01T15:36:17.8610580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,65.53*64
2024-08-01T15:36:18.8609327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,65.39*48
2024-08-01T15:36:19.8607048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,65.38*67
2024-08-01T15:36:20.8603880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,65.46*64
2024-08-01T15:36:21.8602908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,65.47*6A
2024-08-01T15:36:22.8600316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,65.49*42
2024-08-01T15:36:23.8497077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,65.43*43
2024-08-01T15:36:24.8494704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,65.12*62
2024-08-01T15:36:25.8492326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,64.87*6C
2024-08-01T15:36:26.8490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,64.92*6C
2024-08-01T15:36:27.8488961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,65.14*63
2024-08-01T15:36:28.8487196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,65.29*64
2024-08-01T15:36:29.8640935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,65.34*47
2024-08-01T15:36:30.8544505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,65.32*49
2024-08-01T15:36:31.8548801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,65.29*46
2024-08-01T15:36:32.8540765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,65.27*60
2024-08-01T15:36:33.8539115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,65.05*4D
2024-08-01T15:36:34.8536221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,64.74*61
2024-08-01T15:36:35.8535303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,64.79*69
2024-08-01T15:36:36.8532772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,65.03*60
2024-08-01T15:36:37.8530701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,65.21*4F
2024-08-01T15:36:38.8565756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,65.27*4F
2024-08-01T15:36:39.8586975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,65.29*42
2024-08-01T15:36:40.8584858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,65.34*4E
2024-08-01T15:36:41.8583263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,65.28*6E
2024-08-01T15:36:42.8581027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,65.17*6C
2024-08-01T15:36:43.8579714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,65.12*6F
2024-08-01T15:36:44.8577627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,65.18*6A
2024-08-01T15:36:45.8575221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,65.49*6D
2024-08-01T15:36:46.8573219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,65.72*60
2024-08-01T15:36:47.8571586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,65.59*43
2024-08-01T15:36:48.8569636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,65.32*43
2024-08-01T15:36:49.8567442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,65.11*67
2024-08-01T15:36:50.8565303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,65.01*4D
2024-08-01T15:36:51.8564174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,65.02*64
2024-08-01T15:36:52.8561918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,65.15*68
2024-08-01T15:36:53.8559565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,65.32*61
2024-08-01T15:36:54.8557780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,65.35*4F
2024-08-01T15:36:55.8555861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,65.18*46
2024-08-01T15:36:56.8554492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,65.01*4C
2024-08-01T15:36:57.8551898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,64.92*6B
2024-08-01T15:36:58.8549595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,64.78*68
2024-08-01T15:36:59.8548315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,64.68*42
2024-08-01T15:37:00.8546029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,64.55*49
2024-08-01T15:37:01.8543533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,64.39*4C
2024-08-01T15:37:02.8541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,64.39*49
2024-08-01T15:37:03.8540030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,64.53*60
2024-08-01T15:37:04.8538264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,64.73*60
2024-08-01T15:37:05.8536079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,64.71*4F
2024-08-01T15:37:06.8533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,64.31*45
2024-08-01T15:37:07.8532658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,63.78*46
2024-08-01T15:37:08.8530986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,63.56*69
2024-08-01T15:37:09.8527273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,63.72*6B
2024-08-01T15:37:10.8525826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,63.95*64
2024-08-01T15:37:11.8523283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,64.03*65
2024-08-01T15:37:12.8521360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,63.96*42
2024-08-01T15:37:13.8519162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,63.82*46
2024-08-01T15:37:14.8518783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,63.90*43
2024-08-01T15:37:15.8516864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,64.10*65
2024-08-01T15:37:16.8514069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,64.25*64
2024-08-01T15:37:17.8512163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,64.33*46
2024-08-01T15:37:18.8509701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,64.42*4F
2024-08-01T15:37:19.8507846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,64.46*41
2024-08-01T15:37:20.8586654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,64.47*43
2024-08-01T15:37:21.8642764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,64.41*4D
2024-08-01T15:37:22.8505101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,64.25*48
2024-08-01T15:37:23.8502803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,63.89*6F
2024-08-01T15:37:24.8499735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,63.66*4B
2024-08-01T15:37:25.8498373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,63.90*69
2024-08-01T15:37:26.8495804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,64.52*69
2024-08-01T15:37:27.8494656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.20,65.00*62
2024-08-01T15:37:28.8492038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,65.06*42
2024-08-01T15:37:29.8646609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,64.77*43
2024-08-01T15:37:30.8487708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.67,64.39*62
2024-08-01T15:37:31.8487070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,64.22*46
2024-08-01T15:37:32.8485205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.61,64.12*47
2024-08-01T15:37:33.8638712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,63.98*68
2024-08-01T15:37:34.8636671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,63.80*4E
2024-08-01T15:37:35.8634024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,63.68*47
2024-08-01T15:37:36.8477323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,63.85*61
2024-08-01T15:37:37.8630908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,64.29*65
2024-08-01T15:37:38.8628231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,64.58*6F
2024-08-01T15:37:39.8626305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,64.41*44
2024-08-01T15:37:40.8624944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.68,64.03*42
2024-08-01T15:37:41.8621790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,63.70*60
2024-08-01T15:37:42.8465191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,63.41*48
2024-08-01T15:37:43.8463447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,63.24*4E
2024-08-01T15:37:44.8616890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,63.33*48
2024-08-01T15:37:45.8614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,63.58*6D
2024-08-01T15:37:46.8545965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,63.86*43
2024-08-01T15:37:47.8610296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,64.17*4E
2024-08-01T15:37:48.8608675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,64.38*6A
2024-08-01T15:37:49.8512806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,64.41*40
2024-08-01T15:37:50.8511036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,64.33*41
2024-08-01T15:37:51.8549644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,64.28*41
2024-08-01T15:37:52.8547894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,64.15*41
2024-08-01T15:37:53.8545785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,63.91*40
2024-08-01T15:37:54.8543168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,63.82*6C
2024-08-01T15:37:55.8541584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,63.99*67
2024-08-01T15:37:56.8539769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,64.30*66
2024-08-01T15:37:57.8537633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,64.58*41
2024-08-01T15:37:58.8535348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,64.62*49
2024-08-01T15:37:59.8564469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,64.51*4F
2024-08-01T15:38:00.8561543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,64.35*4F
2024-08-01T15:38:01.8560505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,64.35*46
2024-08-01T15:38:02.8558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,64.49*6C
2024-08-01T15:38:03.8556801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,64.45*65
2024-08-01T15:38:04.8589252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,64.27*6B
2024-08-01T15:38:05.8586045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,64.15*65
2024-08-01T15:38:06.8584932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,64.24*6C
2024-08-01T15:38:07.8500099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,64.53*60
2024-08-01T15:38:08.8498064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,64.74*67
2024-08-01T15:38:09.8496208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,64.44*4A
2024-08-01T15:38:10.8494437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,63.95*61
2024-08-01T15:38:11.8492039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,63.78*60
2024-08-01T15:38:12.8490171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,63.97*4D
2024-08-01T15:38:13.8487942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,64.39*69
2024-08-01T15:38:14.8485918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,64.69*61
2024-08-01T15:38:15.8544070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,64.69*41
2024-08-01T15:38:16.8542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,64.30*45
2024-08-01T15:38:17.8540808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,63.97*4C
2024-08-01T15:38:18.8538083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,63.88*6B
2024-08-01T15:38:19.8536160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,64.00*64
2024-08-01T15:38:20.8534130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,64.36*67
2024-08-01T15:38:21.8532278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,64.62*41
2024-08-01T15:38:22.8551901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,64.47*49
2024-08-01T15:38:23.8576081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,64.17*4A
2024-08-01T15:38:24.8575272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,63.86*61
2024-08-01T15:38:25.8572589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,63.74*4A
2024-08-01T15:38:26.8588095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,63.96*6E
2024-08-01T15:38:27.8515830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,64.31*64
2024-08-01T15:38:28.8514337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,64.54*48
2024-08-01T15:38:29.8511715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,64.73*4B
2024-08-01T15:38:30.8510185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,64.65*4B
2024-08-01T15:38:31.8525662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.39,64.24*6D
2024-08-01T15:38:32.8522983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.51,63.77*65
2024-08-01T15:38:33.8521002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.36,63.49*44
2024-08-01T15:38:34.8519480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,63.70*6C
2024-08-01T15:38:35.8517225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,64.24*63
2024-08-01T15:38:36.8515219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,64.64*69
2024-08-01T15:38:37.8513448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,64.83*4F
2024-08-01T15:38:38.8511380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,64.76*49
2024-08-01T15:38:39.8572366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,64.46*45
2024-08-01T15:38:40.8591794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,64.14*40
2024-08-01T15:38:41.8590885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,64.06*45
2024-08-01T15:38:42.8588537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,64.19*45
2024-08-01T15:38:43.8586762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,64.43*66
2024-08-01T15:38:44.8583267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,64.71*60
2024-08-01T15:38:45.8581986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,64.72*4D
2024-08-01T15:38:46.8580436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,64.49*4C
2024-08-01T15:38:47.8595187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,64.34*4F
2024-08-01T15:38:48.8593104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,64.28*4A
2024-08-01T15:38:49.8591730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,64.33*43
2024-08-01T15:38:50.8607513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,64.56*6E
2024-08-01T15:38:51.8506765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,64.72*65
2024-08-01T15:38:52.8504346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,64.72*60
2024-08-01T15:38:53.8503845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,64.70*45
2024-08-01T15:38:54.8501962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,64.52*69
2024-08-01T15:38:55.8592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,64.24*66
2024-08-01T15:38:56.8627082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,64.10*47
2024-08-01T15:38:57.8496497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,64.13*4D
2024-08-01T15:38:58.8494830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,64.22*69
2024-08-01T15:38:59.8492414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,64.33*65
2024-08-01T15:39:00.8646406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,64.29*40
2024-08-01T15:39:01.8645000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,64.07*49
2024-08-01T15:39:02.8486903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,63.96*63
2024-08-01T15:39:03.8485027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,64.12*4C
2024-08-01T15:39:04.8481801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,64.50*64
2024-08-01T15:39:05.8480546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,64.83*6D
2024-08-01T15:39:06.8634687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,64.96*61
2024-08-01T15:39:07.8632526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,64.88*40
2024-08-01T15:39:08.8630108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,64.55*4E
2024-08-01T15:39:09.8628344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,64.17*64
2024-08-01T15:39:10.8470949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,64.00*40
2024-08-01T15:39:11.8625038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,64.10*6D
2024-08-01T15:39:12.8623236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,64.34*64
2024-08-01T15:39:13.8507749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,64.61*4F
2024-08-01T15:39:14.8506084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,64.69*4F
2024-08-01T15:39:15.8503899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,64.55*44
2024-08-01T15:39:16.8502054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,64.39*64
2024-08-01T15:39:17.8498631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,64.27*47
2024-08-01T15:39:18.8496686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,64.49*6D
2024-08-01T15:39:19.8495786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,64.82*65
2024-08-01T15:39:20.8650045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,64.85*41
2024-08-01T15:39:21.8527167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,64.50*4B
2024-08-01T15:39:22.8525496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,64.03*4E
2024-08-01T15:39:23.8522220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,63.82*6F
2024-08-01T15:39:24.8522188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,63.95*6F
2024-08-01T15:39:25.8520280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,64.26*68
2024-08-01T15:39:26.8518259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,64.44*47
2024-08-01T15:39:27.8515322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,64.34*46
2024-08-01T15:39:28.8513948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,64.23*44
2024-08-01T15:39:29.8512258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,64.18*6F
2024-08-01T15:39:30.8509883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,64.26*62
2024-08-01T15:39:31.8507755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,64.35*68
2024-08-01T15:39:32.8573322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,64.31*49
2024-08-01T15:39:33.8571061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,64.01*4B
2024-08-01T15:39:34.8569174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,63.79*46
2024-08-01T15:39:35.8566926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,63.85*4A
2024-08-01T15:39:36.8565380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,63.99*41
2024-08-01T15:39:37.8592083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,64.08*66
2024-08-01T15:39:38.8622317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,64.06*43
2024-08-01T15:39:39.8620159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,63.83*42
2024-08-01T15:39:40.8618455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,63.56*4E
2024-08-01T15:39:41.8616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,63.42*44
2024-08-01T15:39:42.8614415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,63.61*64
2024-08-01T15:39:43.8611268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,63.86*66
2024-08-01T15:39:44.8610767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,64.07*45
2024-08-01T15:39:45.8608466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,64.16*4B
2024-08-01T15:39:46.8507600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,64.07*41
2024-08-01T15:39:47.8505592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,63.86*41
2024-08-01T15:39:48.8504466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,63.71*64
2024-08-01T15:39:49.8500706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,63.70*63
2024-08-01T15:39:50.8499814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,63.84*6C
2024-08-01T15:39:51.8498435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,64.09*6F
2024-08-01T15:39:52.8495665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,64.25*6C
2024-08-01T15:39:53.8649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,64.22*4F
2024-08-01T15:39:54.8648161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,64.11*46
2024-08-01T15:39:55.8568028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,63.85*46
2024-08-01T15:39:56.8567028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,63.50*4D
2024-08-01T15:39:57.8563760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,63.38*4B
2024-08-01T15:39:58.8579878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,63.63*6A
2024-08-01T15:39:59.8576983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,64.08*65
2024-08-01T15:40:00.8604265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,64.54*60
2024-08-01T15:40:01.8602266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,64.89*4E
2024-08-01T15:40:02.8622409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,64.88*4F
2024-08-01T15:40:03.8620423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,64.46*4D
2024-08-01T15:40:04.8495487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,64.06*64
2024-08-01T15:40:05.8493058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,64.07*45
2024-08-01T15:40:06.8490798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,64.47*42
2024-08-01T15:40:07.8644484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,64.81*6E
2024-08-01T15:40:08.8642704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,64.69*4D
2024-08-01T15:40:09.8640576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,64.27*40
2024-08-01T15:40:10.8639197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,63.90*41
2024-08-01T15:40:11.8636874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,63.80*6D
2024-08-01T15:40:12.8635616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,63.92*61
2024-08-01T15:40:13.8633526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,64.20*67
2024-08-01T15:40:14.8631155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,64.44*4D
2024-08-01T15:40:15.8628391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,64.44*4C
2024-08-01T15:40:16.8626454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,64.28*4D
2024-08-01T15:40:17.8625149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,63.99*6B
2024-08-01T15:40:18.8623457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,63.79*42
2024-08-01T15:40:19.8501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,63.78*6E
2024-08-01T15:40:20.8500227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,63.91*61
2024-08-01T15:40:21.8654832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,63.90*41
2024-08-01T15:40:22.8651877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,63.75*48
2024-08-01T15:40:23.8494652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,63.62*41
2024-08-01T15:40:24.8491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,63.61*4F
2024-08-01T15:40:25.8490287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,63.65*48
2024-08-01T15:40:26.8540068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,63.67*62
2024-08-01T15:40:27.8538017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,63.74*44
2024-08-01T15:40:28.8536029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,63.79*47
2024-08-01T15:40:29.8569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,63.96*42
2024-08-01T15:40:30.8568302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,64.20*4F
2024-08-01T15:40:31.8565719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,64.47*66
2024-08-01T15:40:32.8564094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,64.63*66
2024-08-01T15:40:33.8562021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,64.55*6D
2024-08-01T15:40:34.8589206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,64.29*48
2024-08-01T15:40:35.8586098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,64.12*4B
2024-08-01T15:40:36.8584886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,64.27*62
2024-08-01T15:40:37.8613719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,64.65*64
2024-08-01T15:40:38.8629418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,64.75*68
2024-08-01T15:40:39.8627475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,64.47*4A
2024-08-01T15:40:40.8626109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,64.05*4C
2024-08-01T15:40:41.8624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,63.76*64
2024-08-01T15:40:42.8622116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,63.66*45
2024-08-01T15:40:43.8620241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,63.82*69
2024-08-01T15:40:44.8618040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,64.11*6D
2024-08-01T15:40:45.8616717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,64.36*47
2024-08-01T15:40:46.8613789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,64.43*47
2024-08-01T15:40:47.8611608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,64.31*48
2024-08-01T15:40:48.8610118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,64.14*65
2024-08-01T15:40:49.8551347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,64.03*4D
2024-08-01T15:40:50.8549402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,64.02*62
2024-08-01T15:40:51.8547662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,64.11*64
2024-08-01T15:40:52.8546495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,64.18*6F
2024-08-01T15:40:53.8608177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,64.15*46
2024-08-01T15:40:54.8639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,64.11*47
2024-08-01T15:40:55.8636392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,64.07*4C
2024-08-01T15:40:56.8635421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,63.98*6D
2024-08-01T15:40:57.8633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,64.00*4C
2024-08-01T15:40:58.8630877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,64.27*4B
2024-08-01T15:40:59.8629161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,64.51*4A
2024-08-01T15:41:00.8627684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,64.63*48
2024-08-01T15:41:01.8625674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,64.54*4C
2024-08-01T15:41:02.8622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,64.17*4F
2024-08-01T15:41:03.8621010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,63.98*64
2024-08-01T15:41:04.8618598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,64.13*68
2024-08-01T15:41:05.8616763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,64.36*69
2024-08-01T15:41:06.8615098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,64.56*6A
2024-08-01T15:41:07.8612839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,64.67*43
2024-08-01T15:41:08.8638286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,64.50*4D
2024-08-01T15:41:09.8636973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,64.16*68
2024-08-01T15:41:10.8635137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.46,63.83*63
2024-08-01T15:41:11.8476915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.04,63.77*4F
2024-08-01T15:41:12.8630223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,64.04*60
2024-08-01T15:41:13.8628692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,64.25*61
2024-08-01T15:41:14.8626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,64.21*42
2024-08-01T15:41:15.8648749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,63.96*42
2024-08-01T15:41:16.8646172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,63.74*48
2024-08-01T15:41:17.8488955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,63.61*40
2024-08-01T15:41:18.8486794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,63.64*43
2024-08-01T15:41:19.8545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,63.96*66
2024-08-01T15:41:20.8612720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,64.41*67
2024-08-01T15:41:21.8610562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,64.61*46
2024-08-01T15:41:22.8608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,64.46*4C
2024-08-01T15:41:23.8631222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,64.15*6D
2024-08-01T15:41:24.8629576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.40,63.84*6E
2024-08-01T15:41:25.8499964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.27,63.65*49
2024-08-01T15:41:26.8593407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,63.62*4D
2024-08-01T15:41:27.8592065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,63.80*69
2024-08-01T15:41:28.8588473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,64.15*63
2024-08-01T15:41:29.8586094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,64.47*44
2024-08-01T15:41:30.8606773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,64.54*4D
2024-08-01T15:41:31.8604604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,64.56*4D
2024-08-01T15:41:32.8602501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,64.66*4A
2024-08-01T15:41:33.8599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,64.70*61
2024-08-01T15:41:34.8597593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,64.48*46
2024-08-01T15:41:35.8594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,64.25*42
2024-08-01T15:41:36.8594488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,64.25*67
2024-08-01T15:41:37.8592348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,64.43*6A
2024-08-01T15:41:38.8590284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,64.63*6D
2024-08-01T15:41:39.8587985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,64.80*6A
2024-08-01T15:41:40.8586545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,64.71*4B
2024-08-01T15:41:41.8584329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,64.45*43
2024-08-01T15:41:42.8582877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,64.36*43
2024-08-01T15:41:43.8580229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,64.33*4F
2024-08-01T15:41:44.8578675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,64.18*60
2024-08-01T15:41:45.8576668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,64.08*65
2024-08-01T15:41:46.8574208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,64.18*66
2024-08-01T15:41:47.8572270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,64.54*68
2024-08-01T15:41:48.8570574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,64.93*69
2024-08-01T15:41:49.8568961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,65.00*43
2024-08-01T15:41:50.8566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,64.82*4F
2024-08-01T15:41:51.8564565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,64.37*65
2024-08-01T15:41:52.8579164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,64.03*45
2024-08-01T15:41:53.8577012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.32,64.12*49
2024-08-01T15:41:54.8575367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,64.40*60
2024-08-01T15:41:55.8573936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,64.67*6F
2024-08-01T15:41:56.8572022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,64.69*45
2024-08-01T15:41:57.8587600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,64.48*46
2024-08-01T15:41:58.8585317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,64.10*48
2024-08-01T15:41:59.8622278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,63.88*4F
2024-08-01T15:42:00.8620720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,64.09*66
2024-08-01T15:42:01.8618556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,64.44*69
2024-08-01T15:42:02.8615893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,64.60*62
2024-08-01T15:42:03.8614958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,64.53*4F
2024-08-01T15:42:04.8612730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,64.47*43
2024-08-01T15:42:05.8610630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,64.51*44
2024-08-01T15:42:06.8608381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,64.44*4C
2024-08-01T15:42:07.8606650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,64.20*4C
2024-08-01T15:42:08.8604635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,64.01*67
2024-08-01T15:42:09.8603048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,64.07*6D
2024-08-01T15:42:10.8601071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,64.28*4F
2024-08-01T15:42:11.8596953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,64.31*4D
2024-08-01T15:42:12.8596273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,64.03*4F
2024-08-01T15:42:13.8593571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,63.78*47
2024-08-01T15:42:14.8592326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,63.85*62
2024-08-01T15:42:15.8590591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,64.06*60
2024-08-01T15:42:16.8589391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,64.25*62
2024-08-01T15:42:17.8585753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,64.42*6D
2024-08-01T15:42:18.8584377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,64.47*49
2024-08-01T15:42:19.8581697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,64.50*4C
2024-08-01T15:42:20.8580002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,64.49*4F
2024-08-01T15:42:21.8578142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,64.46*41
2024-08-01T15:42:22.8576852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,64.35*4F
2024-08-01T15:42:23.8574848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,64.11*4C
2024-08-01T15:42:24.8571406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,64.02*6D
2024-08-01T15:42:25.8569974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,64.24*6F
2024-08-01T15:42:26.8568975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,64.42*49
2024-08-01T15:42:27.8565838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,64.44*41
2024-08-01T15:42:28.8565600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,64.48*47
2024-08-01T15:42:29.8562203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,64.46*64
2024-08-01T15:42:30.8560736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,64.25*60
2024-08-01T15:42:31.8559246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,64.10*6A
2024-08-01T15:42:32.8555641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,64.13*6F
2024-08-01T15:42:33.8555155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,64.35*62
2024-08-01T15:42:34.8552520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,64.64*49
2024-08-01T15:42:35.8549362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,64.80*62
2024-08-01T15:42:36.8578474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,64.64*4C
2024-08-01T15:42:37.8577329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,64.17*41
2024-08-01T15:42:38.8631929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,63.91*48
2024-08-01T15:42:39.8572979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,64.03*47
2024-08-01T15:42:40.8571445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,64.25*65
2024-08-01T15:42:41.8568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,64.33*4D
2024-08-01T15:42:42.8567706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,64.20*4B
2024-08-01T15:42:43.8565677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,64.03*41
2024-08-01T15:42:44.8562820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,64.04*45
2024-08-01T15:42:45.8561317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,64.19*69
2024-08-01T15:42:46.8613361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,64.39*6F
2024-08-01T15:42:47.8556935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,64.53*62
2024-08-01T15:42:48.8555756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,64.55*41
2024-08-01T15:42:49.8553459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,64.53*4D
2024-08-01T15:42:50.8551235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,64.48*42
2024-08-01T15:42:51.8549131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,64.28*47
2024-08-01T15:42:52.8566903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,64.12*4F
2024-08-01T15:42:53.8564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,64.10*66
2024-08-01T15:42:54.8562457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,63.93*47
2024-08-01T15:42:55.8560514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,63.63*49
2024-08-01T15:42:56.8558443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,63.47*67
2024-08-01T15:42:57.8555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,63.56*6F
2024-08-01T15:42:58.8580530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,63.89*62
2024-08-01T15:42:59.8579016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,64.35*40
2024-08-01T15:43:00.8577399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,64.62*4A
2024-08-01T15:43:01.8575322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,64.56*4F
2024-08-01T15:43:02.8573464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.97,64.36*65
2024-08-01T15:43:03.8570183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.11,64.12*63
2024-08-01T15:43:04.8569423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.90,63.88*40
2024-08-01T15:43:05.8566665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.20,63.78*46
2024-08-01T15:43:06.8564983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,63.91*6D
2024-08-01T15:43:07.8562657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,64.04*65
2024-08-01T15:43:08.8561191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,64.07*40
2024-08-01T15:43:09.8558815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,64.12*44
2024-08-01T15:43:10.8623484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,64.20*49
2024-08-01T15:43:11.8554857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,64.06*63
2024-08-01T15:43:12.8553491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,63.75*4E
2024-08-01T15:43:13.8550593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,63.58*4C
2024-08-01T15:43:14.8549219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,63.83*44
2024-08-01T15:43:15.8546921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,64.36*6F
2024-08-01T15:43:16.8544588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,64.70*61
2024-08-01T15:43:17.8543309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,64.65*48
2024-08-01T15:43:18.8541710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,64.35*43
2024-08-01T15:43:19.8538723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,64.07*4D
2024-08-01T15:43:20.8597248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,64.01*64
2024-08-01T15:43:21.8596120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,64.13*66
2024-08-01T15:43:22.8593521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,64.26*64
2024-08-01T15:43:23.8591446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,64.36*6A
2024-08-01T15:43:24.8590440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,64.37*4C
2024-08-01T15:43:25.8587678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,64.34*4D
2024-08-01T15:43:26.8607689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,64.21*49
2024-08-01T15:43:27.8604658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,64.10*49
2024-08-01T15:43:28.8603496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,64.14*66
2024-08-01T15:43:29.8600815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,64.25*61
2024-08-01T15:43:30.8598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,64.40*4B
2024-08-01T15:43:31.8597327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,64.47*48
2024-08-01T15:43:32.8595767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,64.39*41
2024-08-01T15:43:33.8593673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,64.39*64
2024-08-01T15:43:34.8591937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,64.38*6A
2024-08-01T15:43:35.8589618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,64.37*4A
2024-08-01T15:43:36.8587943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,64.38*6A
2024-08-01T15:43:37.8585831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,64.33*41
2024-08-01T15:43:38.8583716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,64.28*4F
2024-08-01T15:43:39.8581671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,64.22*45
2024-08-01T15:43:40.8579636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,64.24*6C
2024-08-01T15:43:41.8604140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,64.21*62
2024-08-01T15:43:42.8601959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,64.16*47
2024-08-01T15:43:43.8600892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,64.09*4C
2024-08-01T15:43:44.8597836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,64.02*43
2024-08-01T15:43:45.8595965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,63.83*4A
2024-08-01T15:43:46.8594080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,63.80*63
2024-08-01T15:43:47.8592626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,64.07*63
2024-08-01T15:43:48.8590481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,64.30*60
2024-08-01T15:43:49.8643151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,64.45*42
2024-08-01T15:43:50.8640399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,64.48*4D
2024-08-01T15:43:51.8638049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,64.39*44
2024-08-01T15:43:52.8515125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,64.10*62
2024-08-01T15:43:53.8588793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,63.83*68
2024-08-01T15:43:54.8666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,63.85*6D
2024-08-01T15:43:55.8664138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,63.99*61
2024-08-01T15:43:56.8661912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,64.21*6A
2024-08-01T15:43:57.8660035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,64.48*48
2024-08-01T15:43:58.8657755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,64.69*44
2024-08-01T15:43:59.8670622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,64.71*4E
2024-08-01T15:44:00.8654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,64.53*49
2024-08-01T15:44:01.8652242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,64.41*47
2024-08-01T15:44:02.8565691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,64.38*6F
2024-08-01T15:44:03.8563977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,64.57*67
2024-08-01T15:44:04.8647639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,64.83*6C
2024-08-01T15:44:05.8582685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,64.91*45
2024-08-01T15:44:06.8580639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,64.75*4D
2024-08-01T15:44:07.8579521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,64.46*4B
2024-08-01T15:44:08.8576864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,64.15*4F
2024-08-01T15:44:09.8575368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,63.99*41
2024-08-01T15:44:10.8573520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,64.04*63
2024-08-01T15:44:11.8571460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,64.33*63
2024-08-01T15:44:12.8567732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,64.74*6F
2024-08-01T15:44:13.8566307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,65.04*6D
2024-08-01T15:44:14.8565098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,65.01*47
2024-08-01T15:44:15.8622522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,64.66*49
2024-08-01T15:44:16.8561129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,64.18*6A
2024-08-01T15:44:17.8559143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,63.86*48
2024-08-01T15:44:18.8611497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,63.81*43
2024-08-01T15:44:19.8610099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,64.04*6D
2024-08-01T15:44:20.8607487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,64.45*6E
2024-08-01T15:44:21.8641970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,64.88*49
2024-08-01T15:44:22.8640319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,65.08*49
2024-08-01T15:44:23.8636728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,64.86*49
2024-08-01T15:44:24.8636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,64.51*67
2024-08-01T15:44:25.8554633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,64.19*69
2024-08-01T15:44:26.8684847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,63.97*4E
2024-08-01T15:44:27.8602250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,64.06*61
2024-08-01T15:44:28.8601033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,64.38*68
2024-08-01T15:44:29.8597328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,64.65*40
2024-08-01T15:44:30.8596740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,64.53*47
2024-08-01T15:44:31.8594688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,64.24*44
2024-08-01T15:44:32.8591906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,64.03*69
2024-08-01T15:44:33.8591282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,64.12*61
2024-08-01T15:44:34.8588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,64.39*6F
2024-08-01T15:44:35.8586242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,64.41*48
2024-08-01T15:44:36.8638644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,64.17*4C
2024-08-01T15:44:37.8636381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,63.92*68
2024-08-01T15:44:38.8645578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,63.86*42
2024-08-01T15:44:39.8632661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,63.93*4D
2024-08-01T15:44:40.8707100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,63.97*65
2024-08-01T15:44:41.8657605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,63.91*6E
2024-08-01T15:44:42.8655811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,63.85*4A
2024-08-01T15:44:43.8653488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,63.85*40
2024-08-01T15:44:44.8650888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,63.95*46
2024-08-01T15:44:45.8649677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,63.98*68
2024-08-01T15:44:46.8647674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,63.96*6B
2024-08-01T15:44:47.8646079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,64.04*4F
2024-08-01T15:44:48.8536414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,64.08*41
2024-08-01T15:44:49.8537258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,64.06*46
2024-08-01T15:44:50.8572628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,64.09*48
2024-08-01T15:44:51.8570515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,64.06*48
2024-08-01T15:44:52.8568197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,64.09*6C
2024-08-01T15:44:53.8565951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,64.07*6A
2024-08-01T15:44:54.8565416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,64.00*6B
2024-08-01T15:44:55.8562409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,64.08*48
2024-08-01T15:44:56.8561365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,64.23*40
2024-08-01T15:44:57.8596252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,64.22*6D
2024-08-01T15:44:58.8613163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,64.21*49
2024-08-01T15:44:59.8583139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,64.35*40
2024-08-01T15:45:00.8581217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,64.66*66
2024-08-01T15:45:01.8579202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,65.00*6B
2024-08-01T15:45:02.8626463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,65.00*4D
2024-08-01T15:45:03.8574487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,64.60*42
2024-08-01T15:45:04.8572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,64.09*46
2024-08-01T15:45:05.8571369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,63.91*6C
2024-08-01T15:45:06.8569483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,64.15*4D
2024-08-01T15:45:07.8566939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,64.48*6E
2024-08-01T15:45:08.8564594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,64.73*6E
2024-08-01T15:45:09.8563286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,64.91*46
2024-08-01T15:45:10.8578540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,64.96*4A
2024-08-01T15:45:11.8576713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,64.86*42
2024-08-01T15:45:12.8573391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,64.67*61
2024-08-01T15:45:13.8571463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,64.37*6C
2024-08-01T15:45:14.8570702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,64.21*4E
2024-08-01T15:45:15.8567508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,64.31*6D
2024-08-01T15:45:16.8565951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,64.54*61
2024-08-01T15:45:17.8564402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,64.65*6D
2024-08-01T15:45:18.8592369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,64.49*46
2024-08-01T15:45:19.8526121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,64.18*41
2024-08-01T15:45:20.8523389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,63.94*45
2024-08-01T15:45:21.8522522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,63.91*6F
2024-08-01T15:45:22.8520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,64.12*6C
2024-08-01T15:45:23.8518117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,64.43*69
2024-08-01T15:45:24.8672478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,64.46*45
2024-08-01T15:45:25.8670625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,64.22*44
2024-08-01T15:45:26.8668182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,63.85*43
2024-08-01T15:45:27.8666286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,63.49*68
2024-08-01T15:45:28.8507629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,63.34*62
2024-08-01T15:45:29.8506388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,63.48*6F
2024-08-01T15:45:30.8659502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,63.85*6B
2024-08-01T15:45:31.8544207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,64.33*6E
2024-08-01T15:45:32.8541840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,64.72*43
2024-08-01T15:45:33.8539969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,64.70*48
2024-08-01T15:45:34.8536793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,64.32*46
2024-08-01T15:45:35.8535094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,63.82*60
2024-08-01T15:45:36.8533106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.56,63.50*4B
2024-08-01T15:45:37.8530723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.03,63.46*40
2024-08-01T15:45:38.8529044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,63.63*65
2024-08-01T15:45:39.8526847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,63.98*61
2024-08-01T15:45:40.8525616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,64.39*68
2024-08-01T15:45:41.8680013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,64.64*4E
2024-08-01T15:45:42.8678507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,64.53*4D
2024-08-01T15:45:43.8675138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,64.25*4D
2024-08-01T15:45:44.8674117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,64.12*49
2024-08-01T15:45:45.8672616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,64.21*4F
2024-08-01T15:45:46.8513491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,64.30*67
2024-08-01T15:45:47.8668158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,64.27*4B
2024-08-01T15:45:48.8665439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,64.13*45
2024-08-01T15:45:49.8508721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,64.03*6F
2024-08-01T15:45:50.8661935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,64.01*65
2024-08-01T15:45:51.8660665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,64.21*60
2024-08-01T15:45:52.8658821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,64.49*62
2024-08-01T15:45:53.8656723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,64.73*4B
2024-08-01T15:45:54.8654488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,64.61*4C
2024-08-01T15:45:55.8652649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.75,64.02*65
2024-08-01T15:45:56.8650227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.85,63.42*6C
2024-08-01T15:45:57.8648846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.45,63.18*41
2024-08-01T15:45:58.8530213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,63.35*66
2024-08-01T15:45:59.8558390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,63.85*67
2024-08-01T15:46:00.8556025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,64.43*43
2024-08-01T15:46:01.8611477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,64.53*40
2024-08-01T15:46:02.8677960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,64.07*4A
2024-08-01T15:46:03.8567023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,63.58*6E
2024-08-01T15:46:04.8566373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.80,63.46*44
2024-08-01T15:46:05.8564444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,63.69*46
2024-08-01T15:46:06.8561943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,64.15*67
2024-08-01T15:46:07.8560197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,64.62*48
2024-08-01T15:46:08.8585471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,64.71*42
2024-08-01T15:46:09.8583567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,64.39*49
2024-08-01T15:46:10.8581383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,64.01*4F
2024-08-01T15:46:11.8579464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,63.76*48
2024-08-01T15:46:12.8660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,63.72*64
2024-08-01T15:46:13.8659303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,63.89*62
2024-08-01T15:46:14.8657649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,64.34*65
2024-08-01T15:46:15.8530450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,64.84*6E
2024-08-01T15:46:16.8684036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,64.90*49
2024-08-01T15:46:17.8681968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,64.51*41
2024-08-01T15:46:18.8523623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,64.00*6A
2024-08-01T15:46:19.8521676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,63.62*6A
2024-08-01T15:46:20.8519616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,63.55*42
2024-08-01T15:46:21.8517898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,63.87*64
2024-08-01T15:46:22.8515980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,64.33*6C
2024-08-01T15:46:23.8669414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,64.56*40
2024-08-01T15:46:24.8548618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,64.54*42
2024-08-01T15:46:25.8595275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,64.39*4A
2024-08-01T15:46:26.8593152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,64.06*6A
2024-08-01T15:46:27.8591516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,63.82*47
2024-08-01T15:46:28.8588023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.44,63.77*4A
2024-08-01T15:46:29.8587013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,63.97*62
2024-08-01T15:46:30.8629919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,64.25*62
2024-08-01T15:46:31.8627658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,64.34*48
2024-08-01T15:46:32.8625630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,64.26*4A
2024-08-01T15:46:33.8624429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,64.20*4B
2024-08-01T15:46:34.8645733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,64.03*43
2024-08-01T15:46:35.8642443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,63.81*43
2024-08-01T15:46:36.8523623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,63.82*6D
2024-08-01T15:46:37.8521359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,63.96*6E
2024-08-01T15:46:38.8520144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,64.04*64
2024-08-01T15:46:39.8673556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,64.21*45
2024-08-01T15:46:40.8671687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,64.39*43
2024-08-01T15:46:41.8669823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,64.33*40
2024-08-01T15:46:42.8667842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,64.15*4B
2024-08-01T15:46:43.8665005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,63.98*48
2024-08-01T15:46:44.8663119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,63.85*4F
2024-08-01T15:46:45.8695608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,63.88*6B
2024-08-01T15:46:46.8659919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,64.16*64
2024-08-01T15:46:47.8656404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,64.45*62
2024-08-01T15:46:48.8656181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,64.36*65
2024-08-01T15:46:49.8653883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,63.97*63
2024-08-01T15:46:50.8675063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,63.55*6F
2024-08-01T15:46:51.8516867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,63.57*64
2024-08-01T15:46:52.8514793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,64.02*66
2024-08-01T15:46:53.8668655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,64.41*6D
2024-08-01T15:46:54.8667835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,64.53*4E
2024-08-01T15:46:55.8664893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,64.40*40
2024-08-01T15:46:56.8662387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,64.09*40
2024-08-01T15:46:57.8527581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,63.77*64
2024-08-01T15:46:58.8531428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,63.75*46
2024-08-01T15:46:59.8523610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,63.86*4F
2024-08-01T15:47:00.8522051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,63.87*6A
2024-08-01T15:47:01.8614859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,63.87*42
2024-08-01T15:47:02.8612737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,63.83*43
2024-08-01T15:47:03.8544446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,63.86*6E
2024-08-01T15:47:04.8646711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,63.91*60
2024-08-01T15:47:05.8644034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,64.06*69
2024-08-01T15:47:06.8576622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,64.24*66
2024-08-01T15:47:07.8600420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,64.14*4F
2024-08-01T15:47:08.8597909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,63.85*4C
2024-08-01T15:47:09.8595197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,63.57*46
2024-08-01T15:47:10.8594757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,63.35*46
2024-08-01T15:47:11.8591534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,63.38*43
2024-08-01T15:47:12.8589447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,63.84*6A
2024-08-01T15:47:13.8588041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,64.42*60
2024-08-01T15:47:14.8586363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,64.65*4C
2024-08-01T15:47:15.8583942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,64.36*4A
2024-08-01T15:47:16.8582758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.34,63.72*6B
2024-08-01T15:47:17.8580548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.69,63.32*40
2024-08-01T15:47:18.8577992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.75,63.25*49
2024-08-01T15:47:19.8576081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,63.21*61
2024-08-01T15:47:20.8574719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,63.20*47
2024-08-01T15:47:21.8572451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,63.33*42
2024-08-01T15:47:22.8570763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,63.68*46
2024-08-01T15:47:23.8630163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,64.00*4D
2024-08-01T15:47:24.8627738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,64.11*4D
2024-08-01T15:47:25.8626150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,64.09*49
2024-08-01T15:47:26.8623137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,64.13*4E
2024-08-01T15:47:27.8621701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,64.31*4E
2024-08-01T15:47:28.8619321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,64.35*63
2024-08-01T15:47:29.8617411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,64.15*49
2024-08-01T15:47:30.8616774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,63.99*4F
2024-08-01T15:47:31.8614607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,64.00*6B
2024-08-01T15:47:32.8612356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,64.14*61
2024-08-01T15:47:33.8609456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,64.37*4F
2024-08-01T15:47:34.8608451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,64.43*42
2024-08-01T15:47:35.8665605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,64.28*46
2024-08-01T15:47:36.8663720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,64.15*4D
2024-08-01T15:47:37.8560686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,64.08*45
2024-08-01T15:47:38.8558538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,64.19*6C
2024-08-01T15:47:39.8556329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,64.45*6B
2024-08-01T15:47:40.8554337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,64.75*69
2024-08-01T15:47:41.8601383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,64.93*44
2024-08-01T15:47:42.8599666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,64.70*44
2024-08-01T15:47:43.8596195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,64.25*6A
2024-08-01T15:47:44.8595352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,63.96*4C
2024-08-01T15:47:45.8594012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,63.83*47
2024-08-01T15:47:46.8609131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,63.89*66
2024-08-01T15:47:47.8630793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,64.18*6F
2024-08-01T15:47:48.8627335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,64.58*4D
2024-08-01T15:47:49.8661494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,64.86*44
2024-08-01T15:47:50.8659553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,64.88*4E
2024-08-01T15:47:51.8656958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,64.60*43
2024-08-01T15:47:52.8566024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,64.21*4C
2024-08-01T15:47:53.8564719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,64.07*47
2024-08-01T15:47:54.8563033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,64.28*6E
2024-08-01T15:47:55.8620228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,64.77*60
2024-08-01T15:47:56.8618780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,65.21*61
2024-08-01T15:47:57.8536053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,65.26*61
2024-08-01T15:47:58.8690653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,64.96*42
2024-08-01T15:47:59.8688803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,64.59*40
2024-08-01T15:48:00.8530455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,64.43*4F
2024-08-01T15:48:01.8527384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,64.47*4F
2024-08-01T15:48:02.8568094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,64.62*62
2024-08-01T15:48:03.8565289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,64.81*67
2024-08-01T15:48:04.8564384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,64.87*42
2024-08-01T15:48:05.8585477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,64.62*46
2024-08-01T15:48:06.8583724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,64.42*42
2024-08-01T15:48:07.8581600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,64.38*6A
2024-08-01T15:48:08.8579569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,64.32*4D
2024-08-01T15:48:09.8578022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,64.30*4A
2024-08-01T15:48:10.8575662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,64.33*60
2024-08-01T15:48:11.8572625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,64.48*64
2024-08-01T15:48:12.8571379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,64.66*4B
2024-08-01T15:48:13.8568595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,64.72*47
2024-08-01T15:48:14.8567405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,64.70*44
2024-08-01T15:48:15.8565743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,64.49*62
2024-08-01T15:48:16.8563302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,64.09*60
2024-08-01T15:48:17.8561672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,63.78*6B
2024-08-01T15:48:18.8559869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,63.79*6D
2024-08-01T15:48:19.8557485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,63.95*65
2024-08-01T15:48:20.8555854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,64.18*68
2024-08-01T15:48:21.8553000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,64.38*46
2024-08-01T15:48:22.8551668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,64.65*48
2024-08-01T15:48:23.8549062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,64.77*42
2024-08-01T15:48:24.8547412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,64.57*49
2024-08-01T15:48:25.8544681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,64.23*41
2024-08-01T15:48:26.8543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,64.00*43
2024-08-01T15:48:27.8541629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,63.91*42
2024-08-01T15:48:28.8539622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,64.05*66
2024-08-01T15:48:29.8537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,64.24*60
2024-08-01T15:48:30.8555023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,64.28*64
2024-08-01T15:48:31.8552779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,64.25*47
2024-08-01T15:48:32.8550611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,64.21*4C
2024-08-01T15:48:33.8547440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,64.20*49
2024-08-01T15:48:34.8572457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,64.24*42
2024-08-01T15:48:35.8570180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,64.30*6C
2024-08-01T15:48:36.8568720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,64.28*40
2024-08-01T15:48:37.8566867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,64.19*48
2024-08-01T15:48:38.8564751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,64.16*47
2024-08-01T15:48:39.8563136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,64.14*6A
2024-08-01T15:48:40.8560339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,64.04*62
2024-08-01T15:48:41.8559193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,63.77*68
2024-08-01T15:48:42.8556188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,63.63*40
2024-08-01T15:48:43.8553567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,63.76*4E
2024-08-01T15:48:44.8552892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,64.03*67
2024-08-01T15:48:45.8550649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,64.23*6D
2024-08-01T15:48:46.8548472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,64.03*4A
2024-08-01T15:48:47.8546553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,63.60*4D
2024-08-01T15:48:48.8544939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,63.46*40
2024-08-01T15:48:49.8542751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,63.57*4F
2024-08-01T15:48:50.8540198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,63.75*63
2024-08-01T15:48:51.8538299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,63.87*65
2024-08-01T15:48:52.8693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,63.85*46
2024-08-01T15:48:53.8690403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,63.75*4A
2024-08-01T15:48:54.8688559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,63.68*4C
2024-08-01T15:48:55.8687855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,63.68*45
2024-08-01T15:48:56.8528843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,63.66*67
2024-08-01T15:48:57.8682756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,63.57*64
2024-08-01T15:48:58.8681259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,63.53*42
2024-08-01T15:48:59.8679485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,63.58*6C
2024-08-01T15:49:00.8677249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,63.58*41
2024-08-01T15:49:01.8673876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,63.58*44
2024-08-01T15:49:02.8673103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,63.59*41
2024-08-01T15:49:03.8671557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,63.50*40
2024-08-01T15:49:04.8669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,63.56*47
2024-08-01T15:49:05.8666749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,63.86*46
2024-08-01T15:49:06.8664111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,64.18*41
2024-08-01T15:49:07.8663486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,64.26*4B
2024-08-01T15:49:08.8661345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,64.04*65
2024-08-01T15:49:09.8659711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,63.77*43
2024-08-01T15:49:10.8658078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,63.72*62
2024-08-01T15:49:11.8655481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,63.89*65
2024-08-01T15:49:12.8653491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,63.87*47
2024-08-01T15:49:13.8650710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,63.71*4E
2024-08-01T15:49:14.8648815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,63.62*46
2024-08-01T15:49:15.8646400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,63.58*42
2024-08-01T15:49:16.8578276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,63.57*69
2024-08-01T15:49:17.8574953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,63.64*6B
2024-08-01T15:49:18.8573837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,63.66*4D
2024-08-01T15:49:19.8571753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,63.50*48
2024-08-01T15:49:20.8570089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,63.25*4C
2024-08-01T15:49:21.8567761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,63.11*4F
2024-08-01T15:49:22.8565218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,63.07*62
2024-08-01T15:49:23.8563764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,63.04*67
2024-08-01T15:49:24.8561549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,62.96*6A
2024-08-01T15:49:25.8560209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,62.95*6B
2024-08-01T15:49:26.8558266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,63.06*66
2024-08-01T15:49:27.8611173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,63.15*67
2024-08-01T15:49:28.8609319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,63.15*48
2024-08-01T15:49:29.8607736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,62.94*4D
2024-08-01T15:49:30.8605164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,62.74*64
2024-08-01T15:49:31.8603531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,62.75*4A
2024-08-01T15:49:32.8601677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,62.96*60
2024-08-01T15:49:33.8599956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,63.00*48
2024-08-01T15:49:34.8633133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,62.72*4B
2024-08-01T15:49:35.8666342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,62.49*46
2024-08-01T15:49:36.8664593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,62.50*4C
2024-08-01T15:49:37.8662608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,62.88*68
2024-08-01T15:49:38.8660301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,63.29*6E
2024-08-01T15:49:39.8657193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,63.45*4A
2024-08-01T15:49:40.8657231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,63.32*4D
2024-08-01T15:49:41.8654179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,62.97*44
2024-08-01T15:49:42.8652281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,62.49*61
2024-08-01T15:49:43.8650812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,62.23*44
2024-08-01T15:49:44.8648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,62.33*4A
2024-08-01T15:49:45.8646044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,62.80*6C
2024-08-01T15:49:46.8575797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,63.24*4C
2024-08-01T15:49:47.8662396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,63.23*4D
2024-08-01T15:49:48.8630001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,62.86*42
2024-08-01T15:49:49.8627284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,62.49*48
2024-08-01T15:49:50.8624603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,62.53*6E
2024-08-01T15:49:51.8663665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,62.76*64
2024-08-01T15:49:52.8662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,62.92*64
2024-08-01T15:49:53.8661205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,62.97*46
2024-08-01T15:49:54.8658840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,62.94*48
2024-08-01T15:49:55.8656701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,62.87*69
2024-08-01T15:49:56.8689644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,62.74*66
2024-08-01T15:49:57.8570450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,62.72*66
2024-08-01T15:49:58.8569698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,62.74*47
2024-08-01T15:49:59.8567623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,62.67*4F
2024-08-01T15:50:00.8565484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,62.47*6C
2024-08-01T15:50:01.8584386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,62.33*63
2024-08-01T15:50:02.8582305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,62.37*69
2024-08-01T15:50:03.8579723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,62.64*67
2024-08-01T15:50:04.8578629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,62.89*64
2024-08-01T15:50:05.8576440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,62.86*4C
2024-08-01T15:50:06.8574340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,62.68*40
2024-08-01T15:50:07.8572501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,62.50*69
2024-08-01T15:50:08.8571053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,62.50*40
2024-08-01T15:50:09.8568554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,62.43*63
2024-08-01T15:50:10.8566262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,62.27*64
2024-08-01T15:50:11.8564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,62.25*4D
2024-08-01T15:50:12.8562064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,62.40*4C
2024-08-01T15:50:13.8559391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,62.72*4E
2024-08-01T15:50:14.8558617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,63.15*65
2024-08-01T15:50:15.8555601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,63.25*66
2024-08-01T15:50:16.8554722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,63.00*40
2024-08-01T15:50:17.8551524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,62.78*49
2024-08-01T15:50:18.8550177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,62.83*48
2024-08-01T15:50:19.8548714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,63.00*65
2024-08-01T15:50:20.8546758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,63.08*45
2024-08-01T15:50:21.8544659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,63.14*61
2024-08-01T15:50:22.8699280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,63.13*43
2024-08-01T15:50:23.8696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,63.12*4B
2024-08-01T15:50:24.8538930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,63.24*6E
2024-08-01T15:50:25.8692951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,63.37*6F
2024-08-01T15:50:26.8691196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,63.35*49
2024-08-01T15:50:27.8532448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,63.22*67
2024-08-01T15:50:28.8582645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,63.03*60
2024-08-01T15:50:29.8612554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,62.92*64
2024-08-01T15:50:30.8610595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,62.92*42
2024-08-01T15:50:31.8608863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,62.86*45
2024-08-01T15:50:32.8624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,62.99*41
2024-08-01T15:50:33.8622076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,63.27*47
2024-08-01T15:50:34.8619129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,63.24*62
2024-08-01T15:50:35.8659702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,62.85*6A
2024-08-01T15:50:36.8657084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,62.51*44
2024-08-01T15:50:37.8682958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,62.52*60
2024-08-01T15:50:38.8588995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,62.79*63
2024-08-01T15:50:39.8586909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,63.20*61
2024-08-01T15:50:40.8728682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,63.53*4A
2024-08-01T15:50:41.8643103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,63.55*4F
2024-08-01T15:50:42.8640308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,63.31*49
2024-08-01T15:50:43.8638012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,62.86*43
2024-08-01T15:50:44.8635997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,62.47*62
2024-08-01T15:50:45.8633928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,62.55*63
2024-08-01T15:50:46.8631921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,63.11*6F
2024-08-01T15:50:47.8630915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,63.69*65
2024-08-01T15:50:48.8629030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,63.93*43
2024-08-01T15:50:49.8667194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,63.87*40
2024-08-01T15:50:50.8665140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,63.63*4E
2024-08-01T15:50:51.8662414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,63.24*68
2024-08-01T15:50:52.8661815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,62.93*63
2024-08-01T15:50:53.8659288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,63.04*66
2024-08-01T15:50:54.8656782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,63.37*68
2024-08-01T15:50:55.8654842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,63.50*68
2024-08-01T15:50:56.8653229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,63.37*4F
2024-08-01T15:50:57.8650436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,63.34*4F
2024-08-01T15:50:58.8649195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,63.42*6E
2024-08-01T15:50:59.8647260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,63.47*4D
2024-08-01T15:51:00.8645466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,63.46*6F
2024-08-01T15:51:01.8643033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,63.38*6C
2024-08-01T15:51:02.8641870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,63.22*4A
2024-08-01T15:51:03.8638743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,63.03*41
2024-08-01T15:51:04.8637112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,62.92*41
2024-08-01T15:51:05.8684715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,62.91*68
2024-08-01T15:51:06.8682796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,63.01*6B
2024-08-01T15:51:07.8680887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,63.13*4A
2024-08-01T15:51:08.8679137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,63.04*4D
2024-08-01T15:51:09.8694386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,62.78*4C
2024-08-01T15:51:10.8691887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,62.71*49
2024-08-01T15:51:11.8655033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,62.95*68
2024-08-01T15:51:12.8674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,63.34*65
2024-08-01T15:51:13.8672359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,63.76*6C
2024-08-01T15:51:14.8670130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,64.00*4E
2024-08-01T15:51:15.8668508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,63.78*40
2024-08-01T15:51:16.8665602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,63.36*64
2024-08-01T15:51:17.8664608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,63.19*6C
2024-08-01T15:51:18.8662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,63.25*44
2024-08-01T15:51:19.8660586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,63.33*6C
2024-08-01T15:51:20.8658812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,63.38*4E
2024-08-01T15:51:21.8656406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,63.56*48
2024-08-01T15:51:22.8654551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,63.81*47
2024-08-01T15:51:23.8652100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,63.89*66
2024-08-01T15:51:24.8650506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,63.88*62
2024-08-01T15:51:25.8648417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,63.92*60
2024-08-01T15:51:26.8646554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,64.02*43
2024-08-01T15:51:27.8643819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,64.00*6C
2024-08-01T15:51:28.8552715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,63.66*64
2024-08-01T15:51:29.8706846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,63.27*41
2024-08-01T15:51:30.8549628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,63.13*62
2024-08-01T15:51:31.8547592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,63.39*68
2024-08-01T15:51:32.8545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,63.92*62
2024-08-01T15:51:33.8544373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,64.32*65
2024-08-01T15:51:34.8566253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,64.15*45
2024-08-01T15:51:35.8564503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,63.81*4F
2024-08-01T15:51:36.8562089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,63.65*6C
2024-08-01T15:51:37.8560679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,63.51*61
2024-08-01T15:51:38.8556922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,63.56*6F
2024-08-01T15:51:39.8556668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,63.70*64
2024-08-01T15:51:40.8609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,63.61*4F
2024-08-01T15:51:41.8606912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,63.36*4E
2024-08-01T15:51:42.8604849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,63.18*6E
2024-08-01T15:51:43.8603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,63.08*49
2024-08-01T15:51:44.8601818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,63.07*63
2024-08-01T15:51:45.8599362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,63.23*6B
2024-08-01T15:51:46.8598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,63.33*49
2024-08-01T15:51:47.8596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,63.31*45
2024-08-01T15:51:48.8594384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,63.22*41
2024-08-01T15:51:49.8591494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,63.08*6E
2024-08-01T15:51:50.8589769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,62.94*40
2024-08-01T15:51:51.8588562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,62.79*47
2024-08-01T15:51:52.8648619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,62.80*63
2024-08-01T15:51:53.8646823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,62.94*67
2024-08-01T15:51:54.8644009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,63.08*68
2024-08-01T15:51:55.8641983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,63.19*68
2024-08-01T15:51:56.8640206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,63.07*4E
2024-08-01T15:51:57.8639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,62.75*4D
2024-08-01T15:51:58.8636568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,62.50*4D
2024-08-01T15:51:59.8635118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,62.49*47
2024-08-01T15:52:00.8632495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,62.74*6C
2024-08-01T15:52:01.8629488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,63.06*6F
2024-08-01T15:52:02.8629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,63.34*68
2024-08-01T15:52:03.8627211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,63.43*4D
2024-08-01T15:52:04.8624988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,63.38*44
2024-08-01T15:52:05.8622909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,63.25*4E
2024-08-01T15:52:06.8620680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,63.14*4C
2024-08-01T15:52:07.8618191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,63.11*4D
2024-08-01T15:52:08.8617022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,62.98*4A
2024-08-01T15:52:09.8615385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,62.83*47
2024-08-01T15:52:10.8612637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,62.90*4B
2024-08-01T15:52:11.8611240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,63.06*4E
2024-08-01T15:52:12.8608386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,63.19*69
2024-08-01T15:52:13.8607103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,63.27*4F
2024-08-01T15:52:14.8605422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,63.20*41
2024-08-01T15:52:15.8602377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,63.18*6D
2024-08-01T15:52:16.8601303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,63.31*65
2024-08-01T15:52:17.8599251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,63.38*46
2024-08-01T15:52:18.8596306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,63.26*41
2024-08-01T15:52:19.8594518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,63.10*4E
2024-08-01T15:52:20.8592284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,63.20*4C
2024-08-01T15:52:21.8591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,63.51*65
2024-08-01T15:52:22.8589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,63.71*67
2024-08-01T15:52:23.8586055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,63.77*60
2024-08-01T15:52:24.8585281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,63.62*4F
2024-08-01T15:52:25.8583647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,63.36*45
2024-08-01T15:52:26.8581729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,63.38*69
2024-08-01T15:52:27.8579331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,63.51*41
2024-08-01T15:52:28.8576860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,63.54*69
2024-08-01T15:52:29.8575525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,63.49*63
2024-08-01T15:52:30.8573817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,63.35*4B
2024-08-01T15:52:31.8618533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,63.25*4A
2024-08-01T15:52:32.8616830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,63.13*65
2024-08-01T15:52:33.8631632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,63.08*6B
2024-08-01T15:52:34.8629881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,63.07*49
2024-08-01T15:52:35.8626969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,62.99*41
2024-08-01T15:52:36.8624365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,62.99*4C
2024-08-01T15:52:37.8623656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,63.06*4A
2024-08-01T15:52:38.8644797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,63.18*6B
2024-08-01T15:52:39.8643087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,63.28*6E
2024-08-01T15:52:40.8641572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,63.21*6F
2024-08-01T15:52:41.8639570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,63.05*4D
2024-08-01T15:52:42.8637845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,62.83*47
2024-08-01T15:52:43.8634547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,62.57*62
2024-08-01T15:52:44.8633790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,62.43*40
2024-08-01T15:52:45.8631578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,62.50*65
2024-08-01T15:52:46.8629629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,62.67*60
2024-08-01T15:52:47.8628307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,62.93*42
2024-08-01T15:52:48.8625940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,63.16*44
2024-08-01T15:52:49.8623540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,63.27*49
2024-08-01T15:52:50.8622129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,63.16*4E
2024-08-01T15:52:51.8620328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,62.99*63
2024-08-01T15:52:52.8618311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,62.82*4D
2024-08-01T15:52:53.8615313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,62.73*44
2024-08-01T15:52:54.8614294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,62.93*42
2024-08-01T15:52:55.8611282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,63.21*65
2024-08-01T15:52:56.8610165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,63.35*48
2024-08-01T15:52:57.8607648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,63.43*67
2024-08-01T15:52:58.8605782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,63.46*60
2024-08-01T15:52:59.8604213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,63.40*49
2024-08-01T15:53:00.8601600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,63.29*4E
2024-08-01T15:53:01.8630658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,63.19*4A
2024-08-01T15:53:02.8628730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,63.03*47
2024-08-01T15:53:03.8626487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,62.83*4E
2024-08-01T15:53:04.8625182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,62.74*65
2024-08-01T15:53:05.8622845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,62.81*4F
2024-08-01T15:53:06.8619684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,62.96*41
2024-08-01T15:53:07.8618935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,63.32*61
2024-08-01T15:53:08.8616796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,63.75*6E
2024-08-01T15:53:09.8614897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,63.95*6C
2024-08-01T15:53:10.8612616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,63.77*4A
2024-08-01T15:53:11.8610187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,63.27*42
2024-08-01T15:53:12.8607776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,62.76*68
2024-08-01T15:53:13.8607014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,62.55*4E
2024-08-01T15:53:14.8605120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,62.77*4A
2024-08-01T15:53:15.8602270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,63.19*60
2024-08-01T15:53:16.8600491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,63.45*64
2024-08-01T15:53:17.8626234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,63.32*4F
2024-08-01T15:53:18.8624206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,63.19*4F
2024-08-01T15:53:19.8650401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,63.44*40
2024-08-01T15:53:20.8697900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,63.66*66
2024-08-01T15:53:21.8561857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,63.60*48
2024-08-01T15:53:22.8716910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,63.23*42
2024-08-01T15:53:23.8579368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,62.96*49
2024-08-01T15:53:24.8577282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,63.04*69
2024-08-01T15:53:25.8576315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,63.21*62
2024-08-01T15:53:26.8591826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,63.32*63
2024-08-01T15:53:27.8616933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,63.35*41
2024-08-01T15:53:28.8638976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,63.26*4A
2024-08-01T15:53:29.8637196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,63.07*4D
2024-08-01T15:53:30.8635017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,62.89*4E
2024-08-01T15:53:31.8633726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,62.98*64
2024-08-01T15:53:32.8672898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,63.25*66
2024-08-01T15:53:33.8671768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,63.44*67
2024-08-01T15:53:34.8669813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,63.47*4B
2024-08-01T15:53:35.8563007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,63.30*41
2024-08-01T15:53:36.8716298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,63.19*4C
2024-08-01T15:53:37.8591973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,63.30*41
2024-08-01T15:53:38.8589876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,63.48*6A
2024-08-01T15:53:39.8632930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,63.41*4D
2024-08-01T15:53:40.8631894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,63.16*6A
2024-08-01T15:53:41.8629405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,63.04*48
2024-08-01T15:53:42.8627794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,63.07*68
2024-08-01T15:53:43.8625004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,63.30*67
2024-08-01T15:53:44.8623037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,63.48*6F
2024-08-01T15:53:45.8621161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,63.51*48
2024-08-01T15:53:46.8619199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,63.36*45
2024-08-01T15:53:47.8618704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,63.01*48
2024-08-01T15:53:48.8615443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,62.71*46
2024-08-01T15:53:49.8614217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,62.67*61
2024-08-01T15:53:50.8612136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,62.85*68
2024-08-01T15:53:51.8609935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,63.04*6D
2024-08-01T15:53:52.8694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,63.05*4A
2024-08-01T15:53:53.8693500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,62.81*4D
2024-08-01T15:53:54.8690573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,62.45*61
2024-08-01T15:53:55.8574032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,62.29*4A
2024-08-01T15:53:56.8603845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,62.48*69
2024-08-01T15:53:57.8601863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,62.64*64
2024-08-01T15:53:58.8600008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,62.47*44
2024-08-01T15:53:59.8636399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,62.27*48
2024-08-01T15:54:00.8635467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,62.23*47
2024-08-01T15:54:01.8633114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,62.29*6C
2024-08-01T15:54:02.8631311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,62.49*6E
2024-08-01T15:54:03.8629767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,62.40*48
2024-08-01T15:54:04.8627575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,62.01*4F
2024-08-01T15:54:05.8624630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,61.79*4E
2024-08-01T15:54:06.8663158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,62.03*67
2024-08-01T15:54:07.8661197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,62.51*68
2024-08-01T15:54:08.8556913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,62.87*68
2024-08-01T15:54:09.8631376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,62.85*49
2024-08-01T15:54:10.8630821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.00,62.48*68
2024-08-01T15:54:11.8628693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.97,62.07*68
2024-08-01T15:54:12.8626537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,61.77*62
2024-08-01T15:54:13.8623872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,61.56*4B
2024-08-01T15:54:14.8622105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,61.45*64
2024-08-01T15:54:15.8621018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,61.82*65
2024-08-01T15:54:16.8619122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,62.50*4B
2024-08-01T15:54:17.8616981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,63.00*40
2024-08-01T15:54:18.8615155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,62.96*41
2024-08-01T15:54:19.8613023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,62.58*4A
2024-08-01T15:54:20.8610919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,62.04*65
2024-08-01T15:54:21.8678578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,61.60*4F
2024-08-01T15:54:22.8676441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,61.67*4B
2024-08-01T15:54:23.8674950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,62.15*67
2024-08-01T15:54:24.8672052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,62.44*6C
2024-08-01T15:54:25.8690084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,62.28*48
2024-08-01T15:54:26.8687736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,61.89*4C
2024-08-01T15:54:27.8685135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,61.61*67
2024-08-01T15:54:28.8592268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,61.57*40
2024-08-01T15:54:29.8590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,61.66*64
2024-08-01T15:54:30.8588960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,61.66*67
2024-08-01T15:54:31.8586136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,61.58*49
2024-08-01T15:54:32.8584777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,61.62*41
2024-08-01T15:54:33.8582239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,61.84*67
2024-08-01T15:54:34.8580422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,61.98*69
2024-08-01T15:54:35.8577882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,61.98*6D
2024-08-01T15:54:36.8576936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,61.80*69
2024-08-01T15:54:37.8573456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,61.41*6C
2024-08-01T15:54:38.8571824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,61.21*62
2024-08-01T15:54:39.8570902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,61.28*6D
2024-08-01T15:54:40.8568495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,61.37*6E
2024-08-01T15:54:41.8566513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,61.41*64
2024-08-01T15:54:42.8719557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,61.52*45
2024-08-01T15:54:43.8719927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,61.57*46
2024-08-01T15:54:44.8716115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,61.65*4F
2024-08-01T15:54:45.8718463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,61.76*45
2024-08-01T15:54:46.8712893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,61.71*4A
2024-08-01T15:54:47.8554727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,61.56*6A
2024-08-01T15:54:48.8553175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,61.42*60
2024-08-01T15:54:49.8550806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,61.55*4E
2024-08-01T15:54:50.8548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,61.77*61
2024-08-01T15:54:51.8702509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,61.83*67
2024-08-01T15:54:52.8701049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,61.95*45
2024-08-01T15:54:53.8698127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,62.13*44
2024-08-01T15:54:54.8696551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,62.13*48
2024-08-01T15:54:55.8694222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,62.03*61
2024-08-01T15:54:56.8693242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,61.84*6C
2024-08-01T15:54:57.8690009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,61.60*45
2024-08-01T15:54:58.8688291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,61.46*47
2024-08-01T15:54:59.8686591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,61.56*64
2024-08-01T15:55:00.8684801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,61.84*66
2024-08-01T15:55:01.8683214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,62.19*4A
2024-08-01T15:55:02.8680239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,62.37*44
2024-08-01T15:55:03.8677945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,62.25*4D
2024-08-01T15:55:04.8676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,62.16*49
2024-08-01T15:55:05.8675393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,62.18*43
2024-08-01T15:55:06.8672951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.76,62.16*4B
2024-08-01T15:55:07.8670962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,62.06*41
2024-08-01T15:55:08.8669023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,61.84*63
2024-08-01T15:55:09.8666119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,61.63*41
2024-08-01T15:55:10.8665132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,61.64*42
2024-08-01T15:55:11.8663225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,61.83*6D
2024-08-01T15:55:12.8566191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,61.91*68
2024-08-01T15:55:13.8598645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,61.91*6F
2024-08-01T15:55:14.8596800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,61.94*49
2024-08-01T15:55:15.8590805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,61.92*4C
2024-08-01T15:55:16.8709448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,61.81*4C
2024-08-01T15:55:17.8552408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,61.74*6A
2024-08-01T15:55:18.8550101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,61.83*6F
2024-08-01T15:55:19.8704885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,61.92*66
2024-08-01T15:55:20.8702811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,61.95*6C
2024-08-01T15:55:21.8700178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,62.02*6F
2024-08-01T15:55:22.8603317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,62.23*67
2024-08-01T15:55:23.8602339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,62.45*62
2024-08-01T15:55:24.8599394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,62.63*66
2024-08-01T15:55:25.8597867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,62.59*4D
2024-08-01T15:55:26.8596503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,62.30*46
2024-08-01T15:55:27.8594167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,61.97*46
2024-08-01T15:55:28.8610608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,61.73*4F
2024-08-01T15:55:29.8631412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,61.80*6C
2024-08-01T15:55:30.8630690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,62.28*61
2024-08-01T15:55:31.8670735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,62.89*62
2024-08-01T15:55:32.8563251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,63.15*65
2024-08-01T15:55:33.8580224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,62.88*43
2024-08-01T15:55:34.8577483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,62.55*41
2024-08-01T15:55:35.8576598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,62.38*48
2024-08-01T15:55:36.8573724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,62.40*4F
2024-08-01T15:55:37.8637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,62.52*4D
2024-08-01T15:55:38.8667393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,62.65*64
2024-08-01T15:55:39.8665751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,62.64*6C
2024-08-01T15:55:40.8663584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,62.69*6D
2024-08-01T15:55:41.8662152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,62.61*40
2024-08-01T15:55:42.8659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,62.46*4E
2024-08-01T15:55:43.8658312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,62.45*61
2024-08-01T15:55:44.8656258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,62.47*6A
2024-08-01T15:55:45.8653894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,62.51*62
2024-08-01T15:55:46.8678740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,62.56*62
2024-08-01T15:55:47.8671327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,62.47*47
2024-08-01T15:55:48.8669393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,62.40*45
2024-08-01T15:55:49.8711941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,62.36*46
2024-08-01T15:55:50.8555241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,62.32*61
2024-08-01T15:55:51.8551799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,62.36*4F
2024-08-01T15:55:52.8551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,62.37*6B
2024-08-01T15:55:53.8705573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,62.30*4D
2024-08-01T15:55:54.8619006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,62.24*45
2024-08-01T15:55:55.8616722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,62.16*48
2024-08-01T15:55:56.8614220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,62.19*4E
2024-08-01T15:55:57.8611969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,62.29*46
2024-08-01T15:55:58.8610746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,62.17*4D
2024-08-01T15:55:59.8607782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,62.07*4F
2024-08-01T15:56:00.8607469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,62.08*49
2024-08-01T15:56:01.8604222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,62.09*6C
2024-08-01T15:56:02.8602925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,62.12*4D
2024-08-01T15:56:03.8601481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,62.13*6E
2024-08-01T15:56:04.8599361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,62.19*4A
2024-08-01T15:56:05.8597480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,62.35*65
2024-08-01T15:56:06.8595309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,62.47*4D
2024-08-01T15:56:07.8592631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,62.35*42
2024-08-01T15:56:08.8591237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,62.10*45
2024-08-01T15:56:09.8589365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,61.83*67
2024-08-01T15:56:10.8587650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.08,61.73*40
2024-08-01T15:56:11.8584990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,61.85*63
2024-08-01T15:56:12.8583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,62.01*68
2024-08-01T15:56:13.8580414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,62.16*4E
2024-08-01T15:56:14.8579169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,62.32*4B
2024-08-01T15:56:15.8577839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,62.37*4F
2024-08-01T15:56:16.8575654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,62.19*47
2024-08-01T15:56:17.8573393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,61.89*64
2024-08-01T15:56:18.8571246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,61.83*69
2024-08-01T15:56:19.8569448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,61.92*4D
2024-08-01T15:56:20.8566655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,62.06*61
2024-08-01T15:56:21.8565368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,62.25*6C
2024-08-01T15:56:22.8719282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,62.32*6C
2024-08-01T15:56:23.8717131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,62.19*45
2024-08-01T15:56:24.8715628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,61.99*4D
2024-08-01T15:56:25.8557424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,62.04*66
2024-08-01T15:56:26.8555491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,62.14*6D
2024-08-01T15:56:27.8709569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,62.08*68
2024-08-01T15:56:28.8707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,61.86*48
2024-08-01T15:56:29.8575766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,61.50*4E
2024-08-01T15:56:30.8574333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,61.36*66
2024-08-01T15:56:31.8572374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,61.72*4F
2024-08-01T15:56:32.8571185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.71,62.25*4D
2024-08-01T15:56:33.8568832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,62.45*66
2024-08-01T15:56:34.8722537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,62.34*43
2024-08-01T15:56:35.8719969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,62.18*42
2024-08-01T15:56:36.8592700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,62.22*4D
2024-08-01T15:56:37.8590687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,62.33*41
2024-08-01T15:56:38.8626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,62.26*48
2024-08-01T15:56:39.8624500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,62.19*65
2024-08-01T15:56:40.8621426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.01,62.20*6A
2024-08-01T15:56:41.8620609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,62.08*45
2024-08-01T15:56:42.8619010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,61.89*6B
2024-08-01T15:56:43.8616563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,61.78*6A
2024-08-01T15:56:44.8614335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,61.82*48
2024-08-01T15:56:45.8613646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,61.87*47
2024-08-01T15:56:46.8610659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,61.82*46
2024-08-01T15:56:47.8608940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,61.83*45
2024-08-01T15:56:48.8606375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,61.95*42
2024-08-01T15:56:49.8655506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,61.89*48
2024-08-01T15:56:50.8653342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,61.58*46
2024-08-01T15:56:51.8651621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,61.42*4F
2024-08-01T15:56:52.8650096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,61.59*60
2024-08-01T15:56:53.8707169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,61.86*69
2024-08-01T15:56:54.8611472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,62.00*63
2024-08-01T15:56:55.8609418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,61.94*46
2024-08-01T15:56:56.8607747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,61.65*66
2024-08-01T15:56:57.8605827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,61.38*4D
2024-08-01T15:56:58.8602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,61.22*4C
2024-08-01T15:56:59.8601724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,61.24*63
2024-08-01T15:57:00.8599589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,61.41*6D
2024-08-01T15:57:01.8597956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,61.64*4E
2024-08-01T15:57:02.8595578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,61.81*4C
2024-08-01T15:57:03.8593859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,61.81*47
2024-08-01T15:57:04.8592338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,61.56*61
2024-08-01T15:57:05.8589947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,61.37*63
2024-08-01T15:57:06.8587895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,61.46*67
2024-08-01T15:57:07.8586189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,61.70*4E
2024-08-01T15:57:08.8583181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,61.97*4D
2024-08-01T15:57:09.8637949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,62.07*6B
2024-08-01T15:57:10.8634917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,61.97*63
2024-08-01T15:57:11.8633188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,61.89*4F
2024-08-01T15:57:12.8631532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,61.84*65
2024-08-01T15:57:13.8629275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,61.83*64
2024-08-01T15:57:14.8627628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,61.94*42
2024-08-01T15:57:15.8626064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,61.97*4E
2024-08-01T15:57:16.8623891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,61.85*43
2024-08-01T15:57:17.8620672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,61.66*67
2024-08-01T15:57:18.8619209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,61.67*44
2024-08-01T15:57:19.8617580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,61.79*68
2024-08-01T15:57:20.8615692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,61.98*62
2024-08-01T15:57:21.8612074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,62.21*4A
2024-08-01T15:57:22.8637166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,62.26*40
2024-08-01T15:57:23.8656589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,62.11*42
2024-08-01T15:57:24.8583344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,62.01*6B
2024-08-01T15:57:25.8601630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,61.81*40
2024-08-01T15:57:26.8599143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,61.55*46
2024-08-01T15:57:27.8619435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,61.48*69
2024-08-01T15:57:28.8617898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,61.61*63
2024-08-01T15:57:29.8614619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,61.95*6F
2024-08-01T15:57:30.8613623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,62.33*67
2024-08-01T15:57:31.8610189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,62.49*45
2024-08-01T15:57:32.8608403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,62.25*4B
2024-08-01T15:57:33.8606762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,61.89*6C
2024-08-01T15:57:34.8605243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,61.91*62
2024-08-01T15:57:35.8603024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,62.18*65
2024-08-01T15:57:36.8600713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,62.39*63
2024-08-01T15:57:37.8599790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,62.48*41
2024-08-01T15:57:38.8597230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,62.41*4F
2024-08-01T15:57:39.8595156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,62.53*4C
2024-08-01T15:57:40.8614964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,62.68*41
2024-08-01T15:57:41.8614101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,62.57*4F
2024-08-01T15:57:42.8611891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,62.34*4C
2024-08-01T15:57:43.8608973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,62.09*40
2024-08-01T15:57:44.8607220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,62.00*4A
2024-08-01T15:57:45.8604961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,62.05*67
2024-08-01T15:57:46.8602987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,62.12*60
2024-08-01T15:57:47.8601083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,62.27*67
2024-08-01T15:57:48.8599784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,62.39*41
2024-08-01T15:57:49.8597764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,62.29*44
2024-08-01T15:57:50.8595425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,62.04*46
2024-08-01T15:57:51.8594567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,61.86*4C
2024-08-01T15:57:52.8592138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,62.02*69
2024-08-01T15:57:53.8590406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,62.44*67
2024-08-01T15:57:54.8588133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,62.77*62
2024-08-01T15:57:55.8586342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,62.67*45
2024-08-01T15:57:56.8583539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,62.23*4F
2024-08-01T15:57:57.8582481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,61.87*42
2024-08-01T15:57:58.8668257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,61.85*6A
2024-08-01T15:57:59.8667008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,62.12*6C
2024-08-01T15:58:00.8664175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,62.40*66
2024-08-01T15:58:01.8663487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,62.45*46
2024-08-01T15:58:02.8661776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,62.29*41
2024-08-01T15:58:03.8681538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,62.11*4E
2024-08-01T15:58:04.8592360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,62.09*69
2024-08-01T15:58:05.8590978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,62.28*66
2024-08-01T15:58:06.8588574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,62.43*67
2024-08-01T15:58:07.8585103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,62.31*41
2024-08-01T15:58:08.8583957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,62.17*4B
2024-08-01T15:58:09.8582657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,62.15*6F
2024-08-01T15:58:10.8579270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,62.08*49
2024-08-01T15:58:11.8577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,62.02*41
2024-08-01T15:58:12.8575185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,61.90*64
2024-08-01T15:58:13.8730245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,61.90*43
2024-08-01T15:58:14.8620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,62.07*40
2024-08-01T15:58:15.8644896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,62.34*41
2024-08-01T15:58:16.8642483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,62.71*4D
2024-08-01T15:58:17.8640702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,62.92*45
2024-08-01T15:58:18.8638226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,62.69*48
2024-08-01T15:58:19.8635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,62.32*47
2024-08-01T15:58:20.8656794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,62.14*66
2024-08-01T15:58:21.8687034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,62.22*4E
2024-08-01T15:58:22.8684767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,62.45*67
2024-08-01T15:58:23.8682672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,62.59*6F
2024-08-01T15:58:24.8680769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,62.56*65
2024-08-01T15:58:25.8678195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,62.53*4A
2024-08-01T15:58:26.8677133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,62.54*4C
2024-08-01T15:58:27.8674093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,62.54*40
2024-08-01T15:58:28.8673332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,62.52*6E
2024-08-01T15:58:29.8670535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,62.43*6A
2024-08-01T15:58:30.8697587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,62.37*4D
2024-08-01T15:58:31.8696271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,62.33*4D
2024-08-01T15:58:32.8694352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,62.33*47
2024-08-01T15:58:33.8692365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,62.41*61
2024-08-01T15:58:34.8690773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,62.65*65
2024-08-01T15:58:35.8688361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,63.03*63
2024-08-01T15:58:36.8685801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,63.09*48
2024-08-01T15:58:37.8684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,62.76*49
2024-08-01T15:58:38.8682252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,62.34*42
2024-08-01T15:58:39.8680656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,62.10*62
2024-08-01T15:58:40.8679268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,62.13*6B
2024-08-01T15:58:41.8677134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,62.34*6B
2024-08-01T15:58:42.8675394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,62.52*68
2024-08-01T15:58:43.8673838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,62.59*4D
2024-08-01T15:58:44.8671822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,62.49*42
2024-08-01T15:58:45.8669637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,62.27*68
2024-08-01T15:58:46.8667643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,62.11*6F
2024-08-01T15:58:47.8665225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,62.15*67
2024-08-01T15:58:48.8664341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,62.15*63
2024-08-01T15:58:49.8662139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,62.22*63
2024-08-01T15:58:50.8660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,62.45*61
2024-08-01T15:58:51.8658239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,62.61*4C
2024-08-01T15:58:52.8656988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,62.71*63
2024-08-01T15:58:53.8654007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,62.62*6E
2024-08-01T15:58:54.8652625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,62.23*4A
2024-08-01T15:58:55.8649767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,61.99*47
2024-08-01T15:58:56.8649561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,62.07*4C
2024-08-01T15:58:57.8647098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,62.21*66
2024-08-01T15:58:58.8645113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,62.33*4D
2024-08-01T15:58:59.8643772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,62.55*41
2024-08-01T15:59:00.8640994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,62.70*4D
2024-08-01T15:59:01.8639866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,62.70*48
2024-08-01T15:59:02.8637971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,62.62*40
2024-08-01T15:59:03.8635655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,62.47*42
2024-08-01T15:59:04.8633209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,62.30*44
2024-08-01T15:59:05.8632317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,62.21*64
2024-08-01T15:59:06.8630198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,62.26*6C
2024-08-01T15:59:07.8628344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,62.39*60
2024-08-01T15:59:08.8626425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,62.42*6A
2024-08-01T15:59:09.8653441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,62.28*44
2024-08-01T15:59:10.8608993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,62.09*4A
2024-08-01T15:59:11.8608660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,62.05*4E
2024-08-01T15:59:12.8605290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,62.29*47
2024-08-01T15:59:13.8604080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.50,62.71*42
2024-08-01T15:59:14.8602199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,62.88*68
2024-08-01T15:59:15.8599417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,62.71*4A
2024-08-01T15:59:16.8598453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,62.40*4F
2024-08-01T15:59:17.8621333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,62.09*4B
2024-08-01T15:59:18.8619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,61.89*49
2024-08-01T15:59:19.8616826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,61.94*6B
2024-08-01T15:59:20.8615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,62.12*68
2024-08-01T15:59:21.8613575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,62.29*60
2024-08-01T15:59:22.8612032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,62.56*64
2024-08-01T15:59:23.8609636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,62.84*6D
2024-08-01T15:59:24.8608281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,62.94*46
2024-08-01T15:59:25.8606778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,62.72*43
2024-08-01T15:59:26.8604598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,62.40*42
2024-08-01T15:59:27.8602180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,62.23*60
2024-08-01T15:59:28.8599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,62.18*63
2024-08-01T15:59:29.8598037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,62.18*44
2024-08-01T15:59:30.8596305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,62.15*62
2024-08-01T15:59:31.8593920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,62.21*6A
2024-08-01T15:59:32.8747618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,62.31*4E
2024-08-01T15:59:33.8746140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,62.33*4E
2024-08-01T15:59:34.8608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,62.32*4C
2024-08-01T15:59:35.8607003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,62.16*4B
2024-08-01T15:59:36.8632323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,62.04*4D
2024-08-01T15:59:37.8654360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,62.10*48
2024-08-01T15:59:38.8653213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,62.22*63
2024-08-01T15:59:39.8651354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,62.21*67
2024-08-01T15:59:40.8649403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,61.96*4A
2024-08-01T15:59:41.8647655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,61.72*4C
2024-08-01T15:59:42.8645130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,61.75*65
2024-08-01T15:59:43.8642166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,61.88*63
2024-08-01T15:59:44.8640663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,61.98*6A
2024-08-01T15:59:45.8639601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,62.06*63
2024-08-01T15:59:46.8637536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,62.00*4A
2024-08-01T15:59:47.8635782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,61.76*46
2024-08-01T15:59:48.8633523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,61.77*4A
2024-08-01T15:59:49.8630812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,61.98*65
2024-08-01T15:59:50.8663904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,62.33*6B
2024-08-01T15:59:51.8660583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,62.61*6B
2024-08-01T15:59:52.8658597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,62.74*4D
2024-08-01T15:59:53.8657715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,62.73*4B
2024-08-01T15:59:54.8656162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,62.36*4B
2024-08-01T15:59:55.8653888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,61.95*61
2024-08-01T15:59:56.8651843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,62.01*4C
2024-08-01T15:59:57.8648947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,62.50*61
2024-08-01T15:59:58.8647614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,62.96*68
2024-08-01T15:59:59.8667323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,63.18*46
2024-08-01T16:00:00.8664577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,63.12*4E
2024-08-01T16:00:01.8663105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,62.68*41
2024-08-01T16:00:02.8661453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,62.24*62
2024-08-01T16:00:03.8659207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,62.10*4A
2024-08-01T16:00:04.8657525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,62.33*61
2024-08-01T16:00:05.8655516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,62.76*65
2024-08-01T16:00:06.8653466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,63.01*67
2024-08-01T16:00:07.8651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,62.96*4B
2024-08-01T16:00:08.8650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,62.73*4A
2024-08-01T16:00:09.8646872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,62.57*66
2024-08-01T16:00:10.8646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,62.56*49
2024-08-01T16:00:11.8644230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,62.53*63
2024-08-01T16:00:12.8642145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,62.54*67
2024-08-01T16:00:13.8640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,62.51*4A
2024-08-01T16:00:14.8665028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,62.32*4F
2024-08-01T16:00:15.8663183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,62.28*43
2024-08-01T16:00:16.8687008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,62.52*6E
2024-08-01T16:00:17.8658497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,62.73*64
2024-08-01T16:00:18.8657456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,62.66*46
2024-08-01T16:00:19.8655363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,62.25*41
2024-08-01T16:00:20.8653319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,61.85*45
2024-08-01T16:00:21.8670298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,61.74*6D
2024-08-01T16:00:22.8668783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,61.85*6F
2024-08-01T16:00:23.8688251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,62.08*6B
2024-08-01T16:00:24.8687254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,62.24*4A
2024-08-01T16:00:25.8728125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,62.19*46
2024-08-01T16:00:26.8733604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,62.06*4E
2024-08-01T16:00:27.8731936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,61.80*42
2024-08-01T16:00:28.8729717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,61.57*62
2024-08-01T16:00:29.8727344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,61.51*66
2024-08-01T16:00:30.8725344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,61.57*67
2024-08-01T16:00:31.8602932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,61.78*63
2024-08-01T16:00:32.8758374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,62.11*4D
2024-08-01T16:00:33.8599511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,62.27*46
2024-08-01T16:00:34.8631260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,61.99*4E
2024-08-01T16:00:35.8629118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,61.60*44
2024-08-01T16:00:36.8689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,61.48*46
2024-08-01T16:00:37.8688050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,61.55*64
2024-08-01T16:00:38.8685062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,61.73*62
2024-08-01T16:00:39.8684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,61.96*61
2024-08-01T16:00:40.8681308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,62.17*6B
2024-08-01T16:00:41.8700464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,62.33*49
2024-08-01T16:00:42.8698531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,62.34*4C
2024-08-01T16:00:43.8696703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,62.13*4E
2024-08-01T16:00:44.8694424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,61.96*4E
2024-08-01T16:00:45.8692939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,61.95*6F
2024-08-01T16:00:46.8691399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,61.91*62
2024-08-01T16:00:47.8689381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,61.75*69
2024-08-01T16:00:48.8687563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,61.78*6B
2024-08-01T16:00:49.8685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,61.96*6A
2024-08-01T16:00:50.8682462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,61.96*67
2024-08-01T16:00:51.8682005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,61.94*44
2024-08-01T16:00:52.8737096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,62.13*47
2024-08-01T16:00:53.8735047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,62.15*42
2024-08-01T16:00:54.8732859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,62.01*66
2024-08-01T16:00:55.8629336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,61.97*43
2024-08-01T16:00:56.8627828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,61.92*44
2024-08-01T16:00:57.8690414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,61.86*48
2024-08-01T16:00:58.8688300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,61.87*69
2024-08-01T16:00:59.8736387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,61.89*66
2024-08-01T16:01:00.8735055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,62.02*66
2024-08-01T16:01:01.8734249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,62.21*48
2024-08-01T16:01:02.8731292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,62.33*40
2024-08-01T16:01:03.8749627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,62.37*45
2024-08-01T16:01:04.8748630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,62.29*42
2024-08-01T16:01:05.8590555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,62.00*60
2024-08-01T16:01:06.8743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,61.87*43
2024-08-01T16:01:07.8742599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,62.09*62
2024-08-01T16:01:08.8740330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,62.29*6B
2024-08-01T16:01:09.8607776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,62.30*62
2024-08-01T16:01:10.8714629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,62.12*45
2024-08-01T16:01:11.8711767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,61.97*42
2024-08-01T16:01:12.8709815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,62.05*4F
2024-08-01T16:01:13.8739045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,62.28*63
2024-08-01T16:01:14.8737379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,62.54*6E
2024-08-01T16:01:15.8629283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,62.70*63
2024-08-01T16:01:16.8628672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,62.61*4A
2024-08-01T16:01:17.8626426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,62.27*49
2024-08-01T16:01:18.8624673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,61.90*6C
2024-08-01T16:01:19.8623348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,61.78*48
2024-08-01T16:01:20.8660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,62.03*4A
2024-08-01T16:01:21.8658597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,62.39*69
2024-08-01T16:01:22.8656591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,62.60*4A
2024-08-01T16:01:23.8654979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,62.68*4F
2024-08-01T16:01:24.8653496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,62.64*47
2024-08-01T16:01:25.8651313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,62.43*69
2024-08-01T16:01:26.8649055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,62.10*40
2024-08-01T16:01:27.8647427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,61.82*40
2024-08-01T16:01:28.8644281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,61.93*66
2024-08-01T16:01:29.8643128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,62.32*66
2024-08-01T16:01:30.8683358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,62.73*4C
2024-08-01T16:01:31.8727712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,62.94*4D
2024-08-01T16:01:32.8725411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,62.77*4F
2024-08-01T16:01:33.8723531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,62.21*61
2024-08-01T16:01:34.8721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,61.98*6A
2024-08-01T16:01:35.8718922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,62.21*48
2024-08-01T16:01:36.8717537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,62.49*6F
2024-08-01T16:01:37.8716187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,62.59*6C
2024-08-01T16:01:38.8712881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,62.55*49
2024-08-01T16:01:39.8712447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,62.46*4E
2024-08-01T16:01:40.8709388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,62.24*49
2024-08-01T16:01:41.8707484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,62.11*48
2024-08-01T16:01:42.8705472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,62.39*42
2024-08-01T16:01:43.8730787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,62.82*6D
2024-08-01T16:01:44.8702353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,62.88*40
2024-08-01T16:01:45.8700306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,62.52*41
2024-08-01T16:01:46.8697904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,62.07*4E
2024-08-01T16:01:47.8725141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,62.04*44
2024-08-01T16:01:48.8723278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,62.40*4A
2024-08-01T16:01:49.8722179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.53,62.69*4D
2024-08-01T16:01:50.8720038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,62.67*67
2024-08-01T16:01:51.8718264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,62.53*4E
2024-08-01T16:01:52.8716216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,62.41*40
2024-08-01T16:01:53.8714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,62.32*4D
2024-08-01T16:01:54.8711633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,62.27*48
2024-08-01T16:01:55.8709524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,62.23*6A
2024-08-01T16:01:56.8708184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,62.08*65
2024-08-01T16:01:57.8707034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,62.06*4F
2024-08-01T16:01:58.8704869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,62.26*41
2024-08-01T16:01:59.8702392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,62.32*4E
2024-08-01T16:02:00.8700332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,62.18*4A
2024-08-01T16:02:01.8699174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,62.10*4B
2024-08-01T16:02:02.8644395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,61.98*41
2024-08-01T16:02:03.8641798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,61.77*46
2024-08-01T16:02:04.8640608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,61.68*48
2024-08-01T16:02:05.8637572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,61.78*6B
2024-08-01T16:02:06.8635688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,61.98*4C
2024-08-01T16:02:07.8657285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,62.17*4B
2024-08-01T16:02:08.8681234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,62.23*44
2024-08-01T16:02:09.8679033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,62.12*47
2024-08-01T16:02:10.8676956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,61.83*6A
2024-08-01T16:02:11.8675466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,61.57*63
2024-08-01T16:02:12.8672450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,61.65*49
2024-08-01T16:02:13.8670343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,62.04*4F
2024-08-01T16:02:14.8668499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,62.36*6C
2024-08-01T16:02:15.8666394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,62.24*4B
2024-08-01T16:02:16.8664466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,61.90*44
2024-08-01T16:02:17.8662625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,61.63*4A
2024-08-01T16:02:18.8661413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,61.49*4D
2024-08-01T16:02:19.8659052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,61.54*66
2024-08-01T16:02:20.8682455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,61.74*60
2024-08-01T16:02:21.8600086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,62.08*6D
2024-08-01T16:02:22.8679104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,62.42*66
2024-08-01T16:02:23.8677322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,62.54*4C
2024-08-01T16:02:24.8711085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,62.41*44
2024-08-01T16:02:25.8709051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,62.10*61
2024-08-01T16:02:26.8707256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,61.86*61
2024-08-01T16:02:27.8705126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,61.77*4A
2024-08-01T16:02:28.8703786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,61.78*65
2024-08-01T16:02:29.8700377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,61.83*6B
2024-08-01T16:02:30.8737897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,61.89*4C
2024-08-01T16:02:31.8756717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,61.99*4B
2024-08-01T16:02:32.8754032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,62.09*45
2024-08-01T16:02:33.8752831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,62.26*4D
2024-08-01T16:02:34.8750661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,62.40*46
2024-08-01T16:02:35.8749880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,62.34*49
2024-08-01T16:02:36.8657840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,62.14*47
2024-08-01T16:02:37.8655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,61.88*67
2024-08-01T16:02:38.8653160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,61.96*62
2024-08-01T16:02:39.8650509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,62.26*43
2024-08-01T16:02:40.8649727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,62.43*47
2024-08-01T16:02:41.8647222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,62.36*6D
2024-08-01T16:02:42.8646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,62.33*47
2024-08-01T16:02:43.8644682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,62.43*4A
2024-08-01T16:02:44.8641816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,62.47*41
2024-08-01T16:02:45.8640537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,62.40*4F
2024-08-01T16:02:46.8638190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,62.44*4B
2024-08-01T16:02:47.8658142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,62.49*42
2024-08-01T16:02:48.8656122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,62.38*62
2024-08-01T16:02:49.8654259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,62.17*48
2024-08-01T16:02:50.8652452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,61.96*46
2024-08-01T16:02:51.8650602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,61.94*6E
2024-08-01T16:02:52.8649335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,62.04*64
2024-08-01T16:02:53.8646595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,62.16*4D
2024-08-01T16:02:54.8644139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,62.31*48
2024-08-01T16:02:55.8642144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,62.20*4F
2024-08-01T16:02:56.8640268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,62.07*6C
2024-08-01T16:02:57.8674947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,62.06*61
2024-08-01T16:02:58.8642995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,62.00*63
2024-08-01T16:02:59.8640665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,61.94*66
2024-08-01T16:03:00.8638883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,61.99*61
2024-08-01T16:03:01.8699026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,62.06*65
2024-08-01T16:03:02.8696730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,62.22*61
2024-08-01T16:03:03.8695490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,62.33*68
2024-08-01T16:03:04.8693631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,62.32*44
2024-08-01T16:03:05.8691101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,62.17*4C
2024-08-01T16:03:06.8689943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,61.98*4D
2024-08-01T16:03:07.8688127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,62.12*60
2024-08-01T16:03:08.8710442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,62.46*60
2024-08-01T16:03:09.8727419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,62.64*4D
2024-08-01T16:03:10.8724448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,62.58*43
2024-08-01T16:03:11.8744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,62.39*6B
2024-08-01T16:03:12.8721207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,62.17*49
2024-08-01T16:03:13.8719902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,61.99*69
2024-08-01T16:03:14.8607131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,61.94*68
2024-08-01T16:03:15.8760939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,62.12*62
2024-08-01T16:03:16.8759371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,62.51*65
2024-08-01T16:03:17.8756805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,62.68*41
2024-08-01T16:03:18.8754662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,62.44*49
2024-08-01T16:03:19.8753417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,62.09*67
2024-08-01T16:03:20.8750645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,61.93*64
2024-08-01T16:03:21.8623209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,61.99*60
2024-08-01T16:03:22.8673122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,62.03*61
2024-08-01T16:03:23.8672296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,61.98*68
2024-08-01T16:03:24.8671232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,62.08*4A
2024-08-01T16:03:25.8668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,62.29*42
2024-08-01T16:03:26.8665646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,62.48*4B
2024-08-01T16:03:27.8665224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,62.49*63
2024-08-01T16:03:28.8662638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,62.26*42
2024-08-01T16:03:29.8661041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,61.97*47
2024-08-01T16:03:30.8726257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,61.90*44
2024-08-01T16:03:31.8725332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,62.07*67
2024-08-01T16:03:32.8723174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,62.25*65
2024-08-01T16:03:33.8740297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,62.22*63
2024-08-01T16:03:34.8738975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,62.21*48
2024-08-01T16:03:35.8736725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,62.42*4A
2024-08-01T16:03:36.8734457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,62.58*43
2024-08-01T16:03:37.8733355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,62.54*66
2024-08-01T16:03:38.8731418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,62.28*69
2024-08-01T16:03:39.8728431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,61.95*48
2024-08-01T16:03:40.8727477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,61.72*47
2024-08-01T16:03:41.8606021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,61.89*4A
2024-08-01T16:03:42.8759032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,62.29*6F
2024-08-01T16:03:43.8757376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,62.61*64
2024-08-01T16:03:44.8755256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,62.72*4C
2024-08-01T16:03:45.8753652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,62.50*4D
2024-08-01T16:03:46.8752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,62.14*4B
2024-08-01T16:03:47.8782349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,61.79*4D
2024-08-01T16:03:48.8624554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,61.69*67
2024-08-01T16:03:49.8622062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,61.85*44
2024-08-01T16:03:50.8619143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,62.02*4B
2024-08-01T16:03:51.8618058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,62.22*68
2024-08-01T16:03:52.8771694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,62.40*61
2024-08-01T16:03:53.8770174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,62.50*46
2024-08-01T16:03:54.8650028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,62.54*4A
2024-08-01T16:03:55.8695673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,62.50*4D
2024-08-01T16:03:56.8694573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,62.22*4B
2024-08-01T16:03:57.8736157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,61.85*69
2024-08-01T16:03:58.8733017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,61.69*47
2024-08-01T16:03:59.8731649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,61.67*64
2024-08-01T16:04:00.8729139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,61.96*66
2024-08-01T16:04:01.8727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,62.39*61
2024-08-01T16:04:02.8726363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,62.57*40
2024-08-01T16:04:03.8629724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,62.38*49
2024-08-01T16:04:04.8628463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,62.13*4A
2024-08-01T16:04:05.8650995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,62.00*4D
2024-08-01T16:04:06.8647943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,61.89*6F
2024-08-01T16:04:07.8685589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,61.79*69
2024-08-01T16:04:08.8683885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,61.78*63
2024-08-01T16:04:09.8647100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,61.83*6E
2024-08-01T16:04:10.8644577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,61.95*6D
2024-08-01T16:04:11.8643385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,62.12*6E
2024-08-01T16:04:12.8641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,62.28*6A
2024-08-01T16:04:13.8695223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,62.29*4E
2024-08-01T16:04:14.8693095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,61.94*46
2024-08-01T16:04:15.8691724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,61.50*4F
2024-08-01T16:04:16.8688982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,61.31*4B
2024-08-01T16:04:17.8704781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,61.39*64
2024-08-01T16:04:18.8703336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,61.74*60
2024-08-01T16:04:19.8749438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,62.22*6F
2024-08-01T16:04:20.8747031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,62.55*6B
2024-08-01T16:04:21.8745473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,62.57*41
2024-08-01T16:04:22.8743916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,62.25*4E
2024-08-01T16:04:23.8741454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,61.89*48
2024-08-01T16:04:24.8740148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,61.65*66
2024-08-01T16:04:25.8617338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,61.62*69
2024-08-01T16:04:26.8614612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,61.82*6D
2024-08-01T16:04:27.8613569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,62.11*6F
2024-08-01T16:04:28.8650002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,62.34*41
2024-08-01T16:04:29.8646286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,62.33*40
2024-08-01T16:04:30.8644733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,62.15*4A
2024-08-01T16:04:31.8642874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,62.02*4A
2024-08-01T16:04:32.8641831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,62.26*64
2024-08-01T16:04:33.8638538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,62.76*6A
2024-08-01T16:04:34.8662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,63.02*61
2024-08-01T16:04:35.8740218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,62.80*48
2024-08-01T16:04:36.8789841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,62.24*40
2024-08-01T16:04:37.8736083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,61.75*4F
2024-08-01T16:04:38.8735276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,61.79*64
2024-08-01T16:04:39.8753422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,62.32*63
2024-08-01T16:04:40.8751880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,62.79*6F
2024-08-01T16:04:41.8748367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,62.89*4E
2024-08-01T16:04:42.8746803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,62.69*43
2024-08-01T16:04:43.8745950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,62.34*6B
2024-08-01T16:04:44.8742610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,62.01*69
2024-08-01T16:04:45.8740580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,61.82*4A
2024-08-01T16:04:46.8739846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,61.81*6D
2024-08-01T16:04:47.8737872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,61.92*66
2024-08-01T16:04:48.8736118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,62.07*44
2024-08-01T16:04:49.8733587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,62.10*4E
2024-08-01T16:04:50.8753984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,62.12*43
2024-08-01T16:04:51.8730031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,62.05*66
2024-08-01T16:04:52.8728425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,61.87*4B
2024-08-01T16:04:53.8725922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,61.76*4B
2024-08-01T16:04:54.8768844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,61.77*4F
2024-08-01T16:04:55.8767147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,61.92*68
2024-08-01T16:04:56.8765022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,62.13*6A
2024-08-01T16:04:57.8762931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,62.14*62
2024-08-01T16:04:58.8761177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,61.93*4C
2024-08-01T16:04:59.8758389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,61.80*44
2024-08-01T16:05:00.8757124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,61.95*68
2024-08-01T16:05:01.8687843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,62.05*61
2024-08-01T16:05:02.8727516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,61.97*47
2024-08-01T16:05:03.8726406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,61.81*43
2024-08-01T16:05:04.8724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,61.86*46
2024-08-01T16:05:05.8723096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,62.15*63
2024-08-01T16:05:06.8720724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,62.33*6A
2024-08-01T16:05:07.8737125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,62.09*43
2024-08-01T16:05:08.8735284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,61.62*45
2024-08-01T16:05:09.8676111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,61.41*69
2024-08-01T16:05:10.8674364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,61.54*48
2024-08-01T16:05:11.8672608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,61.78*42
2024-08-01T16:05:12.8669727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,61.94*67
2024-08-01T16:05:13.8694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,61.96*4B
2024-08-01T16:05:14.8693274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,61.94*42
2024-08-01T16:05:15.8690206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,61.86*4F
2024-08-01T16:05:16.8689298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,61.72*48
2024-08-01T16:05:17.8686037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,61.66*43
2024-08-01T16:05:18.8725969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,61.72*6B
2024-08-01T16:05:19.8768478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,61.76*4E
2024-08-01T16:05:20.8766765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,61.71*43
2024-08-01T16:05:21.8762711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,61.56*4A
2024-08-01T16:05:22.8763194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,61.46*63
2024-08-01T16:05:23.8760869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,61.48*65
2024-08-01T16:05:24.8644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,61.51*6B
2024-08-01T16:05:25.8642037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,61.51*4B
2024-08-01T16:05:26.8641009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,61.52*4D
2024-08-01T16:05:27.8639194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,61.59*48
2024-08-01T16:05:28.8659873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,61.65*65
2024-08-01T16:05:29.8657654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,61.58*6B
2024-08-01T16:05:30.8655894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,61.60*62
2024-08-01T16:05:31.8737464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,61.86*42
2024-08-01T16:05:32.8735985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,62.06*4E
2024-08-01T16:05:33.8733078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,62.00*4F
2024-08-01T16:05:34.8784034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,61.84*45
2024-08-01T16:05:35.8781707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,61.79*64
2024-08-01T16:05:36.8623281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,61.83*66
2024-08-01T16:05:37.8777883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,61.97*6C
2024-08-01T16:05:38.8775895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,62.12*66
2024-08-01T16:05:39.8774220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,62.35*4D
2024-08-01T16:05:40.8772615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,62.49*45
2024-08-01T16:05:41.8770039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,62.38*66
2024-08-01T16:05:42.8767703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,62.14*68
2024-08-01T16:05:43.8765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,61.90*42
2024-08-01T16:05:44.8764136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,61.75*67
2024-08-01T16:05:45.8761258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,61.71*61
2024-08-01T16:05:46.8760209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,61.80*6F
2024-08-01T16:05:47.8621904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,62.05*6F
2024-08-01T16:05:48.8774803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,62.29*63
2024-08-01T16:05:49.8772756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,62.38*45
2024-08-01T16:05:50.8770522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,62.33*4F
2024-08-01T16:05:51.8769538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,62.22*6A
2024-08-01T16:05:52.8767414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,62.12*47
2024-08-01T16:05:53.8766107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,62.06*65
2024-08-01T16:05:54.8763949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,61.89*4E
2024-08-01T16:05:55.8785933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,61.51*4E
2024-08-01T16:05:56.8782642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,61.31*4D
2024-08-01T16:05:57.8624712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,61.58*66
2024-08-01T16:05:58.8623083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,62.07*64
2024-08-01T16:05:59.8777087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,62.51*67
2024-08-01T16:06:00.8775425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,62.51*46
2024-08-01T16:06:01.8773206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.03,62.15*6A
2024-08-01T16:06:02.8642222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.79,61.96*62
2024-08-01T16:06:03.8673694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.17,61.87*43
2024-08-01T16:06:04.8671137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.79,61.75*45
2024-08-01T16:06:05.8669608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,61.80*61
2024-08-01T16:06:06.8667333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,61.84*6F
2024-08-01T16:06:07.8665348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,61.89*43
2024-08-01T16:06:08.8663334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,61.98*49
2024-08-01T16:06:09.8660977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,61.98*4D
2024-08-01T16:06:10.8658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,62.02*6E
2024-08-01T16:06:11.8666670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,62.14*43
2024-08-01T16:06:12.8655017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,62.36*40
2024-08-01T16:06:13.8652799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,62.43*46
2024-08-01T16:06:14.8651334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,62.27*47
2024-08-01T16:06:15.8648617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,62.23*4A
2024-08-01T16:06:16.8647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,62.40*60
2024-08-01T16:06:17.8645689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,62.55*67
2024-08-01T16:06:18.8675174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,62.51*60
2024-08-01T16:06:19.8673618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,62.44*68
2024-08-01T16:06:20.8686864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,62.49*6D
2024-08-01T16:06:21.8686251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,62.56*45
2024-08-01T16:06:22.8664453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,62.39*4D
2024-08-01T16:06:23.8710365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,62.22*62
2024-08-01T16:06:24.8708938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,62.38*66
2024-08-01T16:06:25.8706215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,62.65*66
2024-08-01T16:06:26.8704419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,62.80*6B
2024-08-01T16:06:27.8703022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,62.63*66
2024-08-01T16:06:28.8735937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,62.24*4F
2024-08-01T16:06:29.8760178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,61.94*48
2024-08-01T16:06:30.8640993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,61.92*6C
2024-08-01T16:06:31.8640821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,62.20*65
2024-08-01T16:06:32.8637638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,62.53*6F
2024-08-01T16:06:33.8791696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,62.65*4B
2024-08-01T16:06:34.8791318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,62.64*49
2024-08-01T16:06:35.8632554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,62.56*45
2024-08-01T16:06:36.8785941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,62.29*43
2024-08-01T16:06:37.8628856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,61.99*66
2024-08-01T16:06:38.8626921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,61.85*6F
2024-08-01T16:06:39.8780207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,61.98*40
2024-08-01T16:06:40.8779136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,62.22*63
2024-08-01T16:06:41.8776229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,62.60*64
2024-08-01T16:06:42.8775030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,62.90*6A
2024-08-01T16:06:43.8773183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,62.85*4F
2024-08-01T16:06:44.8769869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,62.55*44
2024-08-01T16:06:45.8768890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,62.22*4E
2024-08-01T16:06:46.8647516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,61.99*6C
2024-08-01T16:06:47.8764336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,62.01*61
2024-08-01T16:06:48.8763123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,62.25*65
2024-08-01T16:06:49.8761474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,62.50*4F
2024-08-01T16:06:50.8759169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,62.69*4C
2024-08-01T16:06:51.8651877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,62.85*49
2024-08-01T16:06:52.8692762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,62.79*47
2024-08-01T16:06:53.8690866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,62.51*4B
2024-08-01T16:06:54.8743659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,62.24*47
2024-08-01T16:06:55.8760853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,62.20*6B
2024-08-01T16:06:56.8758658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,62.31*69
2024-08-01T16:06:57.8756506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,62.46*68
2024-08-01T16:06:58.8754151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,62.57*65
2024-08-01T16:06:59.8752609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,62.64*6F
2024-08-01T16:07:00.8750690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,62.53*46
2024-08-01T16:07:01.8786121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,62.26*42
2024-08-01T16:07:02.8783544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,61.99*46
2024-08-01T16:07:03.8781604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,61.88*4E
2024-08-01T16:07:04.8624167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,62.03*61
2024-08-01T16:07:05.8778073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,62.44*65
2024-08-01T16:07:06.8643877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,62.88*6B
2024-08-01T16:07:07.8666725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,62.99*40
2024-08-01T16:07:08.8723670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,62.71*44
2024-08-01T16:07:09.8721679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,62.24*44
2024-08-01T16:07:10.8751992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,61.96*6F
2024-08-01T16:07:11.8750468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,62.11*48
2024-08-01T16:07:12.8748119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,62.48*6C
2024-08-01T16:07:13.8745674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,62.69*6F
2024-08-01T16:07:14.8744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,62.66*42
2024-08-01T16:07:15.8741910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,62.64*48
2024-08-01T16:07:16.8740189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,62.68*46
2024-08-01T16:07:17.8737405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,62.60*43
2024-08-01T16:07:18.8736670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,62.51*67
2024-08-01T16:07:19.8734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,62.51*68
2024-08-01T16:07:20.8732362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,62.50*65
2024-08-01T16:07:21.8731008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,62.53*46
2024-08-01T16:07:22.8728458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,62.51*4A
2024-08-01T16:07:23.8726427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,62.41*4D
2024-08-01T16:07:24.8724871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,62.26*42
2024-08-01T16:07:25.8721512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,62.15*4B
2024-08-01T16:07:26.8720482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,62.31*67
2024-08-01T16:07:27.8740791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,62.56*63
2024-08-01T16:07:28.8739371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,62.57*67
2024-08-01T16:07:29.8753857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,62.33*45
2024-08-01T16:07:30.8752573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,62.08*4B
2024-08-01T16:07:31.8750000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,61.96*45
2024-08-01T16:07:32.8747984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,61.90*6F
2024-08-01T16:07:33.8746312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,61.80*61
2024-08-01T16:07:34.8743849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,61.76*66
2024-08-01T16:07:35.8741541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,61.80*4D
2024-08-01T16:07:36.8740641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,61.93*4B
2024-08-01T16:07:37.8739017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,62.11*4E
2024-08-01T16:07:38.8737557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,62.22*46
2024-08-01T16:07:39.8734799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,62.08*41
2024-08-01T16:07:40.8733257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,61.85*4A
2024-08-01T16:07:41.8730162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,61.76*47
2024-08-01T16:07:42.8728397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,61.90*4B
2024-08-01T16:07:43.8725835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,62.11*4E
2024-08-01T16:07:44.8725060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,62.35*69
2024-08-01T16:07:45.8723308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,62.47*6F
2024-08-01T16:07:46.8721296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,62.26*4F
2024-08-01T16:07:47.8719288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,61.76*4D
2024-08-01T16:07:48.8717269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,61.31*63
2024-08-01T16:07:49.8715626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,61.30*40
2024-08-01T16:07:50.8713620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,61.60*47
2024-08-01T16:07:51.8711559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,61.94*6B
2024-08-01T16:07:52.8708611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,62.19*41
2024-08-01T16:07:53.8707561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,62.35*47
2024-08-01T16:07:54.8743570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,62.41*47
2024-08-01T16:07:55.8742242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,62.20*42
2024-08-01T16:07:56.8678118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,61.88*40
2024-08-01T16:07:57.8700321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,61.58*6F
2024-08-01T16:07:58.8754288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,61.50*40
2024-08-01T16:07:59.8696219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,61.82*67
2024-08-01T16:08:00.8694776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,62.30*67
2024-08-01T16:08:01.8692794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,62.59*68
2024-08-01T16:08:02.8690363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,62.42*4B
2024-08-01T16:08:03.8687820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.00,61.93*65
2024-08-01T16:08:04.8686336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.06,61.45*61
2024-08-01T16:08:05.8684937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.29,61.01*46
2024-08-01T16:08:06.8682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,60.79*63
2024-08-01T16:08:07.8680708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,61.06*6A
2024-08-01T16:08:08.8678578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,61.72*4B
2024-08-01T16:08:09.8676265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,62.26*48
2024-08-01T16:08:10.8674202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,62.28*44
2024-08-01T16:08:11.8672317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.75,61.78*6F
2024-08-01T16:08:12.8669450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,61.15*61
2024-08-01T16:08:13.8668481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,60.82*49
2024-08-01T16:08:14.8705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,60.85*6F
2024-08-01T16:08:15.8703042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,61.19*6D
2024-08-01T16:08:16.8701069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,61.54*61
2024-08-01T16:08:17.8700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,61.59*4B
2024-08-01T16:08:18.8732312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,61.27*4F
2024-08-01T16:08:19.8730432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,60.67*63
2024-08-01T16:08:20.8728510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,60.32*66
2024-08-01T16:08:21.8726227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,60.29*42
2024-08-01T16:08:22.8829292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,60.28*6C
2024-08-01T16:08:23.8753942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,60.19*42
2024-08-01T16:08:24.8752639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,60.13*42
2024-08-01T16:08:25.8752077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,60.30*4A
2024-08-01T16:08:26.8747852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,60.60*68
2024-08-01T16:08:27.8747239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,60.82*6C
2024-08-01T16:08:28.8745011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,60.86*46
2024-08-01T16:08:29.8744129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,60.86*4F
2024-08-01T16:08:30.8776791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,60.70*4A
2024-08-01T16:08:31.8641058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,60.44*60
2024-08-01T16:08:32.8639306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,60.28*65
2024-08-01T16:08:33.8636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,60.40*61
2024-08-01T16:08:34.8667856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,60.77*6D
2024-08-01T16:08:35.8666726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,61.03*64
2024-08-01T16:08:36.8663938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,60.93*47
2024-08-01T16:08:37.8662260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,60.67*47
2024-08-01T16:08:38.8660841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,60.49*43
2024-08-01T16:08:39.8693150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,60.46*44
2024-08-01T16:08:40.8690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,60.51*60
2024-08-01T16:08:41.8689608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,60.62*40
2024-08-01T16:08:42.8686541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,60.83*4B
2024-08-01T16:08:43.8685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,61.11*42
2024-08-01T16:08:44.8683644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,61.22*4B
2024-08-01T16:08:45.8681579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,61.12*4D
2024-08-01T16:08:46.8679288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,60.83*45
2024-08-01T16:08:47.8677572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,60.57*68
2024-08-01T16:08:48.8674459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,60.65*66
2024-08-01T16:08:49.8673679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,60.85*69
2024-08-01T16:08:50.8687855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,60.99*6D
2024-08-01T16:08:51.8685997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,61.01*60
2024-08-01T16:08:52.8684151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,61.00*41
2024-08-01T16:08:53.8682012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,60.94*4E
2024-08-01T16:08:54.8679965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,60.87*43
2024-08-01T16:08:55.8704021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,60.88*45
2024-08-01T16:08:56.8741972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,61.05*48
2024-08-01T16:08:57.8739637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,61.28*44
2024-08-01T16:08:58.8737966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,61.41*45
2024-08-01T16:08:59.8761260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,61.42*49
2024-08-01T16:09:00.8759516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,61.42*4C
2024-08-01T16:09:01.8757748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,61.42*4F
2024-08-01T16:09:02.8756534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,61.41*63
2024-08-01T16:09:03.8754421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,61.45*63
2024-08-01T16:09:04.8750891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,61.63*61
2024-08-01T16:09:05.8750149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,61.72*69
2024-08-01T16:09:06.8747652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,61.64*4D
2024-08-01T16:09:07.8745905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,61.42*4B
2024-08-01T16:09:08.8744079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,61.18*40
2024-08-01T16:09:09.8742783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,61.12*66
2024-08-01T16:09:10.8739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,61.22*66
2024-08-01T16:09:11.8756467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,61.34*66
2024-08-01T16:09:12.8806692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,61.46*46
2024-08-01T16:09:13.8804351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,61.55*4B
2024-08-01T16:09:14.8646756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,61.58*49
2024-08-01T16:09:15.8801541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,61.48*43
2024-08-01T16:09:16.8798686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,61.36*41
2024-08-01T16:09:17.8691894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,61.32*4A
2024-08-01T16:09:18.8689922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,61.29*43
2024-08-01T16:09:19.8715234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,61.10*60
2024-08-01T16:09:20.8687080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,60.91*44
2024-08-01T16:09:21.8685230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,60.95*6F
2024-08-01T16:09:22.8683498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,61.20*6F
2024-08-01T16:09:23.8681625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,61.35*6C
2024-08-01T16:09:24.8680120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,61.31*43
2024-08-01T16:09:25.8676900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,61.18*47
2024-08-01T16:09:26.8675201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,61.09*49
2024-08-01T16:09:27.8674049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,61.11*6D
2024-08-01T16:09:28.8636573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,61.10*63
2024-08-01T16:09:29.8790547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,61.00*43
2024-08-01T16:09:30.8787773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,60.86*44
2024-08-01T16:09:31.8786420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,60.68*43
2024-08-01T16:09:32.8784433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,60.73*49
2024-08-01T16:09:33.8782358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,61.02*69
2024-08-01T16:09:34.8780370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,61.35*69
2024-08-01T16:09:35.8777984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,61.47*4A
2024-08-01T16:09:36.8775738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,61.41*41
2024-08-01T16:09:37.8774620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,61.21*44
2024-08-01T16:09:38.8772866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,60.95*46
2024-08-01T16:09:39.8686598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,60.75*67
2024-08-01T16:09:40.8684407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,60.61*64
2024-08-01T16:09:41.8683285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,60.69*65
2024-08-01T16:09:42.8681147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,61.15*64
2024-08-01T16:09:43.8679158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,61.52*61
2024-08-01T16:09:44.8677136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,61.51*4D
2024-08-01T16:09:45.8675189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,61.39*4A
2024-08-01T16:09:46.8672971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,61.39*4E
2024-08-01T16:09:47.8671162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,61.40*4D
2024-08-01T16:09:48.8668116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,61.36*60
2024-08-01T16:09:49.8667321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,61.29*6A
2024-08-01T16:09:50.8664193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,61.20*65
2024-08-01T16:09:51.8755068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,61.11*6B
2024-08-01T16:09:52.8754292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,61.16*68
2024-08-01T16:09:53.8752238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,61.21*61
2024-08-01T16:09:54.8748778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,61.18*43
2024-08-01T16:09:55.8799820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,61.07*47
2024-08-01T16:09:56.8797757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,60.90*44
2024-08-01T16:09:57.8796726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,60.73*4A
2024-08-01T16:09:58.8639067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,60.79*6A
2024-08-01T16:09:59.8793174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,61.03*68
2024-08-01T16:10:00.8790766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,61.16*63
2024-08-01T16:10:01.8789381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,61.14*4F
2024-08-01T16:10:02.8786512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,61.04*44
2024-08-01T16:10:03.8785220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,60.83*6E
2024-08-01T16:10:04.8782214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,60.69*4E
2024-08-01T16:10:05.8780267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,60.61*4D
2024-08-01T16:10:06.8779565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,60.66*6B
2024-08-01T16:10:07.8776617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,60.91*6A
2024-08-01T16:10:08.8775303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,61.20*46
2024-08-01T16:10:09.8773744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,61.44*43
2024-08-01T16:10:10.8675232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,61.41*42
2024-08-01T16:10:11.8713606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,61.22*6C
2024-08-01T16:10:12.8711439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,61.07*48
2024-08-01T16:10:13.8710874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,61.07*6B
2024-08-01T16:10:14.8707612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,61.23*6F
2024-08-01T16:10:15.8705367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,61.25*43
2024-08-01T16:10:16.8704338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,61.15*4F
2024-08-01T16:10:17.8736578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,61.04*48
2024-08-01T16:10:18.8769531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,61.03*4C
2024-08-01T16:10:19.8768490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,61.17*4E
2024-08-01T16:10:20.8765976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,61.18*6F
2024-08-01T16:10:21.8762936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,61.01*65
2024-08-01T16:10:22.8815431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,60.91*48
2024-08-01T16:10:23.8812618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,60.90*46
2024-08-01T16:10:24.8728565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,60.95*47
2024-08-01T16:10:25.8727802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,61.04*4F
2024-08-01T16:10:26.8725216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,60.95*45
2024-08-01T16:10:27.8723514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,60.86*47
2024-08-01T16:10:28.8721722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,61.00*4B
2024-08-01T16:10:29.8718430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,61.25*6F
2024-08-01T16:10:30.8717558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,61.28*68
2024-08-01T16:10:31.8715707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,61.04*42
2024-08-01T16:10:32.8731851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,60.76*60
2024-08-01T16:10:33.8729768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,60.61*68
2024-08-01T16:10:34.8727586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,60.61*4D
2024-08-01T16:10:35.8724811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,60.77*6A
2024-08-01T16:10:36.8722770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,60.95*46
2024-08-01T16:10:37.8722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,61.01*42
2024-08-01T16:10:38.8719212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,60.75*4A
2024-08-01T16:10:39.8717990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,60.33*6A
2024-08-01T16:10:40.8715786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,60.21*48
2024-08-01T16:10:41.8713144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,60.46*61
2024-08-01T16:10:42.8712441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,60.82*6A
2024-08-01T16:10:43.8708583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.02,61.14*63
2024-08-01T16:10:44.8708104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,61.31*4D
2024-08-01T16:10:45.8704880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,61.08*40
2024-08-01T16:10:46.8703253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.05,60.69*66
2024-08-01T16:10:47.8702263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.04,60.47*64
2024-08-01T16:10:48.8734950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,60.54*47
2024-08-01T16:10:49.8645398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,60.75*64
2024-08-01T16:10:50.8800504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,61.05*6B
2024-08-01T16:10:51.8797988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.11,61.35*61
2024-08-01T16:10:52.8796497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.72,61.51*4A
2024-08-01T16:10:53.8793661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,61.56*4D
2024-08-01T16:10:54.8793109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,61.52*61
2024-08-01T16:10:55.8789740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.06,61.36*6F
2024-08-01T16:10:56.8788404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.20,61.16*60
2024-08-01T16:10:57.8786833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,61.03*45
2024-08-01T16:10:58.8784065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,60.94*68
2024-08-01T16:10:59.8689620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,60.94*61
2024-08-01T16:11:00.8688222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,61.04*47
2024-08-01T16:11:01.8685982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,61.18*4A
2024-08-01T16:11:02.8684111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,61.40*4C
2024-08-01T16:11:03.8682206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,61.71*4D
2024-08-01T16:11:04.8680730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,61.88*4D
2024-08-01T16:11:05.8678900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,61.79*4F
2024-08-01T16:11:06.8722626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,61.51*48
2024-08-01T16:11:07.8720656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,61.12*4B
2024-08-01T16:11:08.8718389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,60.80*43
2024-08-01T16:11:09.8715661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,60.90*6F
2024-08-01T16:11:10.8714793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,61.34*69
2024-08-01T16:11:11.8712781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,61.92*69
2024-08-01T16:11:12.8766484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,62.30*47
2024-08-01T16:11:13.8708106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,62.26*47
2024-08-01T16:11:14.8705781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,61.90*4B
2024-08-01T16:11:15.8704125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,61.52*47
2024-08-01T16:11:16.8719457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,61.38*49
2024-08-01T16:11:17.8717829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,61.41*68
2024-08-01T16:11:18.8715742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,61.41*6E
2024-08-01T16:11:19.8713187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,61.35*44
2024-08-01T16:11:20.8711208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,61.30*42
2024-08-01T16:11:21.8710017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,61.53*64
2024-08-01T16:11:22.8707903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,61.93*6B
2024-08-01T16:11:23.8706065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,62.07*67
2024-08-01T16:11:24.8703277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,61.78*45
2024-08-01T16:11:25.8701834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,61.33*4C
2024-08-01T16:11:26.8699530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,60.91*66
2024-08-01T16:11:27.8697793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,60.72*4B
2024-08-01T16:11:28.8696092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,60.90*6C
2024-08-01T16:11:29.8718588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,61.20*67
2024-08-01T16:11:30.8674975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,61.47*62
2024-08-01T16:11:31.8672323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,61.65*4A
2024-08-01T16:11:32.8698276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,61.71*4D
2024-08-01T16:11:33.8696147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,61.75*42
2024-08-01T16:11:34.8716883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,61.60*4B
2024-08-01T16:11:35.8714511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,61.27*45
2024-08-01T16:11:36.8711814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,61.00*68
2024-08-01T16:11:37.8710279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,60.85*69
2024-08-01T16:11:38.8760500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,60.96*6A
2024-08-01T16:11:39.8758356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,61.38*66
2024-08-01T16:11:40.8757528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,61.90*67
2024-08-01T16:11:41.8754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,62.07*4E
2024-08-01T16:11:42.8751889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,61.90*46
2024-08-01T16:11:43.8749633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,61.56*47
2024-08-01T16:11:44.8749071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,61.24*62
2024-08-01T16:11:45.8746968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,61.17*4F
2024-08-01T16:11:46.8744170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,61.36*61
2024-08-01T16:11:47.8785303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,61.55*6F
2024-08-01T16:11:48.8782301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,61.60*4A
2024-08-01T16:11:49.8811277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,61.53*4B
2024-08-01T16:11:50.8809427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,61.28*4F
2024-08-01T16:11:51.8651361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,61.10*67
2024-08-01T16:11:52.8649482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,61.26*67
2024-08-01T16:11:53.8802920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,61.52*68
2024-08-01T16:11:54.8680443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,61.56*4F
2024-08-01T16:11:55.8747149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,61.32*45
2024-08-01T16:11:56.8745362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,61.08*42
2024-08-01T16:11:57.8742665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,60.92*67
2024-08-01T16:11:58.8741269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,60.96*44
2024-08-01T16:11:59.8739751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,61.28*69
2024-08-01T16:12:00.8736063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,61.62*64
2024-08-01T16:12:01.8734359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,61.69*46
2024-08-01T16:12:02.8757390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,61.41*41
2024-08-01T16:12:03.8754993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,60.98*69
2024-08-01T16:12:04.8754212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.34,60.76*4F
2024-08-01T16:12:05.8774529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.70,60.78*47
2024-08-01T16:12:06.8772222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,60.87*66
2024-08-01T16:12:07.8771255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,61.12*40
2024-08-01T16:12:08.8769362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,61.45*48
2024-08-01T16:12:09.8800881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,61.70*45
2024-08-01T16:12:10.8798304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,61.79*49
2024-08-01T16:12:11.8797031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,61.76*46
2024-08-01T16:12:12.8794167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,61.68*4D
2024-08-01T16:12:13.8792359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,61.47*46
2024-08-01T16:12:14.8790760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,61.28*67
2024-08-01T16:12:15.8788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,61.25*49
2024-08-01T16:12:16.8786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,61.33*4E
2024-08-01T16:12:17.8783957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,61.48*68
2024-08-01T16:12:18.8782795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,61.56*48
2024-08-01T16:12:19.8781529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,61.39*4D
2024-08-01T16:12:20.8777840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,61.10*48
2024-08-01T16:12:21.8776213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,61.02*46
2024-08-01T16:12:22.8775121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,61.22*64
2024-08-01T16:12:23.8773816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,61.46*66
2024-08-01T16:12:24.8770796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,61.53*4F
2024-08-01T16:12:25.8769448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,61.43*43
2024-08-01T16:12:26.8766653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,61.25*4F
2024-08-01T16:12:27.8764394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,61.12*69
2024-08-01T16:12:28.8671750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,61.02*66
2024-08-01T16:12:29.8760721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,60.98*6C
2024-08-01T16:12:30.8758397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,60.99*65
2024-08-01T16:12:31.8756728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,61.01*62
2024-08-01T16:12:32.8754060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,60.97*4C
2024-08-01T16:12:33.8753315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,60.85*68
2024-08-01T16:12:34.8751415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,60.92*6D
2024-08-01T16:12:35.8669344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,61.17*6E
2024-08-01T16:12:36.8824041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,61.31*4E
2024-08-01T16:12:37.8821726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,61.26*4D
2024-08-01T16:12:38.8663447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,61.04*69
2024-08-01T16:12:39.8688682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,60.76*64
2024-08-01T16:12:40.8685731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,60.71*4C
2024-08-01T16:12:41.8684732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,60.98*6D
2024-08-01T16:12:42.8682398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,61.37*64
2024-08-01T16:12:43.8680293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,61.68*49
2024-08-01T16:12:44.8678957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,61.78*4E
2024-08-01T16:12:45.8676558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,61.57*42
2024-08-01T16:12:46.8675388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,61.18*60
2024-08-01T16:12:47.8672632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,60.77*43
2024-08-01T16:12:48.8670138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,60.70*4F
2024-08-01T16:12:49.8669276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,61.05*6E
2024-08-01T16:12:50.8666248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,61.59*6A
2024-08-01T16:12:51.8820908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,61.89*42
2024-08-01T16:12:52.8693924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,61.77*49
2024-08-01T16:12:53.8716474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,61.62*4D
2024-08-01T16:12:54.8713991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,61.59*45
2024-08-01T16:12:55.8712147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,61.71*43
2024-08-01T16:12:56.8710216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,61.89*64
2024-08-01T16:12:57.8707579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,61.97*6B
2024-08-01T16:12:58.8706302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,61.91*6D
2024-08-01T16:12:59.8703468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,61.79*66
2024-08-01T16:13:00.8702446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,61.57*4F
2024-08-01T16:13:01.8700369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,61.25*4D
2024-08-01T16:13:02.8697227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,61.11*64
2024-08-01T16:13:03.8696253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,61.18*4A
2024-08-01T16:13:04.8694525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,61.27*47
2024-08-01T16:13:05.8691498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,61.33*4F
2024-08-01T16:13:06.8689653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,61.31*48
2024-08-01T16:13:07.8746395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,61.39*42
2024-08-01T16:13:08.8744424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,61.60*6F
2024-08-01T16:13:09.8741455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,61.82*6C
2024-08-01T16:13:10.8738832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,61.79*42
2024-08-01T16:13:11.8738260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,61.60*6A
2024-08-01T16:13:12.8736519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,61.44*61
2024-08-01T16:13:13.8735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,61.38*6C
2024-08-01T16:13:14.8731345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,61.41*65
2024-08-01T16:13:15.8751349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,61.39*6C
2024-08-01T16:13:16.8748838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,61.38*46
2024-08-01T16:13:17.8745316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,61.18*4F
2024-08-01T16:13:18.8744774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,60.94*4D
2024-08-01T16:13:19.8742740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,60.94*69
2024-08-01T16:13:20.8740673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,61.19*6E
2024-08-01T16:13:21.8738122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,61.49*6E
2024-08-01T16:13:22.8815745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,61.74*66
2024-08-01T16:13:23.8815846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,61.82*41
2024-08-01T16:13:24.8813232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,61.76*44
2024-08-01T16:13:25.8810665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,61.51*4C
2024-08-01T16:13:26.8694789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,61.17*66
2024-08-01T16:13:27.8796551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,60.99*4C
2024-08-01T16:13:28.8659380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,61.10*44
2024-08-01T16:13:29.8657123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,61.41*68
2024-08-01T16:13:30.8811735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,61.68*61
2024-08-01T16:13:31.8809649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,61.64*40
2024-08-01T16:13:32.8720482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,61.37*49
2024-08-01T16:13:33.8740687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,61.12*4C
2024-08-01T16:13:34.8738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,61.02*61
2024-08-01T16:13:35.8736475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,61.04*64
2024-08-01T16:13:36.8734432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,61.10*49
2024-08-01T16:13:37.8732227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,61.10*46
2024-08-01T16:13:38.8730577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,60.95*40
2024-08-01T16:13:39.8728269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,60.80*47
2024-08-01T16:13:40.8726137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,60.88*64
2024-08-01T16:13:41.8723309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,61.06*65
2024-08-01T16:13:42.8722588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,61.25*6C
2024-08-01T16:13:43.8720465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,61.44*44
2024-08-01T16:13:44.8718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,61.39*40
2024-08-01T16:13:45.8716447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,61.08*44
2024-08-01T16:13:46.8713564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,60.74*63
2024-08-01T16:13:47.8712115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.27,60.59*40
2024-08-01T16:13:48.8733856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,60.60*43
2024-08-01T16:13:49.8732979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,60.62*65
2024-08-01T16:13:50.8731247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,60.71*62
2024-08-01T16:13:51.8729137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,60.92*4E
2024-08-01T16:13:52.8726651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,61.16*4A
2024-08-01T16:13:53.8725409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,61.29*40
2024-08-01T16:13:54.8723375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,61.22*4B
2024-08-01T16:13:55.8721237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,60.99*48
2024-08-01T16:13:56.8718848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,60.86*60
2024-08-01T16:13:57.8779929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,60.96*6F
2024-08-01T16:13:58.8797789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,61.18*62
2024-08-01T16:13:59.8795315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,61.42*6B
2024-08-01T16:14:00.8792767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,61.42*4A
2024-08-01T16:14:01.8791337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,61.19*41
2024-08-01T16:14:02.8789310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,60.89*4F
2024-08-01T16:14:03.8786385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,60.76*49
2024-08-01T16:14:04.8810061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,60.93*6A
2024-08-01T16:14:05.8807733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,61.13*63
2024-08-01T16:14:06.8805829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,61.17*46
2024-08-01T16:14:07.8804371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,61.09*40
2024-08-01T16:14:08.8801657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,60.94*46
2024-08-01T16:14:09.8798998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,60.88*43
2024-08-01T16:14:10.8797541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,60.93*60
2024-08-01T16:14:11.8796254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,61.04*49
2024-08-01T16:14:12.8793211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,61.12*41
2024-08-01T16:14:13.8791879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,61.22*45
2024-08-01T16:14:14.8789957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,61.24*4A
2024-08-01T16:14:15.8788203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,61.16*65
2024-08-01T16:14:16.8813391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,60.99*4F
2024-08-01T16:14:17.8655412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,60.81*45
2024-08-01T16:14:18.8809463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,60.80*6F
2024-08-01T16:14:19.8807215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,60.81*6C
2024-08-01T16:14:20.8804613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,60.76*6D
2024-08-01T16:14:21.8668525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,60.81*6A
2024-08-01T16:14:22.8685806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,60.89*4D
2024-08-01T16:14:23.8683728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,60.89*4D
2024-08-01T16:14:24.8680608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,60.95*48
2024-08-01T16:14:25.8679952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,60.92*48
2024-08-01T16:14:26.8736822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,60.94*4E
2024-08-01T16:14:27.8734530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,61.05*66
2024-08-01T16:14:28.8751445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,61.15*68
2024-08-01T16:14:29.8768178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,61.25*45
2024-08-01T16:14:30.8798290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,61.46*48
2024-08-01T16:14:31.8796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,61.65*4D
2024-08-01T16:14:32.8794198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,61.58*68
2024-08-01T16:14:33.8792345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,61.24*65
2024-08-01T16:14:34.8789896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,60.92*61
2024-08-01T16:14:35.8787281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,60.68*6F
2024-08-01T16:14:36.8810050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,60.75*4C
2024-08-01T16:14:37.8721429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,61.12*4E
2024-08-01T16:14:38.8720003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,61.52*48
2024-08-01T16:14:39.8716823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,61.65*46
2024-08-01T16:14:40.8715422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,61.52*4C
2024-08-01T16:14:41.8741164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,61.30*47
2024-08-01T16:14:42.8740323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,60.89*46
2024-08-01T16:14:43.8737806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,60.68*4F
2024-08-01T16:14:44.8736320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,60.89*6D
2024-08-01T16:14:45.8733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,61.44*67
2024-08-01T16:14:46.8731688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,61.95*61
2024-08-01T16:14:47.8730648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,61.98*4A
2024-08-01T16:14:48.8728797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,61.53*48
2024-08-01T16:14:49.8767331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,60.89*69
2024-08-01T16:14:50.8766235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,60.47*41
2024-08-01T16:14:51.8763760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,60.59*6A
2024-08-01T16:14:52.8761489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,61.09*67
2024-08-01T16:14:53.8796041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,61.58*6B
2024-08-01T16:14:54.8794336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,61.78*47
2024-08-01T16:14:55.8792300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,61.64*48
2024-08-01T16:14:56.8790578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,61.26*46
2024-08-01T16:14:57.8788191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,61.02*48
2024-08-01T16:14:58.8787611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,61.11*6E
2024-08-01T16:14:59.8802159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,61.50*67
2024-08-01T16:15:00.8689006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,61.95*66
2024-08-01T16:15:01.8685966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,62.18*4B
2024-08-01T16:15:02.8767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,61.96*46
2024-08-01T16:15:03.8765421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,61.57*46
2024-08-01T16:15:04.8679455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,61.30*48
2024-08-01T16:15:05.8747779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,61.29*68
2024-08-01T16:15:06.8744901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,61.35*60
2024-08-01T16:15:07.8744241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,61.39*4C
2024-08-01T16:15:08.8742243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,61.33*44
2024-08-01T16:15:09.8759777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,61.22*41
2024-08-01T16:15:10.8758785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,61.23*4F
2024-08-01T16:15:11.8756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,61.37*6F
2024-08-01T16:15:12.8753793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,61.46*66
2024-08-01T16:15:13.8752779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,61.31*4A
2024-08-01T16:15:14.8749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,61.01*6B
2024-08-01T16:15:15.8748844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,60.90*69
2024-08-01T16:15:16.8693722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,61.02*65
2024-08-01T16:15:17.8727158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,61.27*67
2024-08-01T16:15:18.8725081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,61.48*6D
2024-08-01T16:15:19.8723741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,61.44*4A
2024-08-01T16:15:20.8811347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,61.21*47
2024-08-01T16:15:21.8808549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,61.00*4C
2024-08-01T16:15:22.8806073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,60.91*46
2024-08-01T16:15:23.8804848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,60.89*66
2024-08-01T16:15:24.8802755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,60.93*62
2024-08-01T16:15:25.8802376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,60.96*64
2024-08-01T16:15:26.8799167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,61.01*60
2024-08-01T16:15:27.8797171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,61.14*61
2024-08-01T16:15:28.8794210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,61.33*66
2024-08-01T16:15:29.8793809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,61.27*4D
2024-08-01T16:15:30.8791617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,61.06*45
2024-08-01T16:15:31.8789655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,60.92*4A
2024-08-01T16:15:32.8718606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,60.84*44
2024-08-01T16:15:33.8715633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,60.83*67
2024-08-01T16:15:34.8742474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,60.74*68
2024-08-01T16:15:35.8761120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,60.66*68
2024-08-01T16:15:36.8760837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,60.94*40
2024-08-01T16:15:37.8758508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,61.27*49
2024-08-01T16:15:38.8757297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,61.36*48
2024-08-01T16:15:39.8755987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,61.47*66
2024-08-01T16:15:40.8753009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,61.57*62
2024-08-01T16:15:41.8752253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,61.36*47
2024-08-01T16:15:42.8763718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,60.95*49
2024-08-01T16:15:43.8748289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,60.75*4D
2024-08-01T16:15:44.8747134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,60.71*4F
2024-08-01T16:15:45.8744395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,60.89*6B
2024-08-01T16:15:46.8743954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,61.16*6A
2024-08-01T16:15:47.8741955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,61.41*61
2024-08-01T16:15:48.8741044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,61.51*4E
2024-08-01T16:15:49.8739315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,61.47*4B
2024-08-01T16:15:50.8736070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,61.39*4B
2024-08-01T16:15:51.8735570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,61.30*4F
2024-08-01T16:15:52.8732494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,61.23*4C
2024-08-01T16:15:53.8731870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,61.06*4A
2024-08-01T16:15:54.8729659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,60.93*44
2024-08-01T16:15:55.8728796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,60.89*46
2024-08-01T16:15:56.8726575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,60.97*61
2024-08-01T16:15:57.8725622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,61.05*63
2024-08-01T16:15:58.8722800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,61.07*67
2024-08-01T16:15:59.8763772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,60.95*40
2024-08-01T16:16:00.8762185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,60.75*40
2024-08-01T16:16:01.8759706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,60.65*64
2024-08-01T16:16:02.8758393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,60.69*6C
2024-08-01T16:16:03.8828370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,60.75*67
2024-08-01T16:16:04.8790666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,60.88*67
2024-08-01T16:16:05.8788994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,61.03*4C
2024-08-01T16:16:06.8838861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,61.10*4A
2024-08-01T16:16:07.8837268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,61.06*4D
2024-08-01T16:16:08.8708921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,60.88*49
2024-08-01T16:16:09.8832134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,60.75*4E
2024-08-01T16:16:10.8830444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,60.82*44
2024-08-01T16:16:11.8828161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,61.04*67
2024-08-01T16:16:12.8825923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,61.11*67
2024-08-01T16:16:13.8824789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,61.03*41
2024-08-01T16:16:14.8822674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,61.01*44
2024-08-01T16:16:15.8821224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,61.00*47
2024-08-01T16:16:16.8835817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,60.97*43
2024-08-01T16:16:17.8817352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,61.10*4B
2024-08-01T16:16:18.8847488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,61.21*47
2024-08-01T16:16:19.8751789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,61.12*4E
2024-08-01T16:16:20.8748942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,60.86*46
2024-08-01T16:16:21.8747865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,60.61*4D
2024-08-01T16:16:22.8821364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,60.49*44
2024-08-01T16:16:23.8819549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,60.45*44
2024-08-01T16:16:24.8832397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,60.69*6C
2024-08-01T16:16:25.8816058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,61.07*6E
2024-08-01T16:16:26.8814469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,61.44*61
2024-08-01T16:16:27.8812042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,61.64*4D
2024-08-01T16:16:28.8811946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,61.57*40
2024-08-01T16:16:29.8809300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,61.24*4D
2024-08-01T16:16:30.8807926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,60.96*6A
2024-08-01T16:16:31.8805801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,60.92*6D
2024-08-01T16:16:32.8803938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,61.00*46
2024-08-01T16:16:33.8802482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,61.26*65
2024-08-01T16:16:34.8800796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,61.58*61
2024-08-01T16:16:35.8799240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,61.62*4E
2024-08-01T16:16:36.8820071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,61.59*4A
2024-08-01T16:16:37.8854302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,61.58*4B
2024-08-01T16:16:38.8696753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,61.45*6E
2024-08-01T16:16:39.8694846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,61.29*6F
2024-08-01T16:16:40.8849356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,61.20*64
2024-08-01T16:16:41.8846783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,61.20*4A
2024-08-01T16:16:42.8845294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,61.36*4A
2024-08-01T16:16:43.8844271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,61.62*40
2024-08-01T16:16:44.8841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,61.70*4E
2024-08-01T16:16:45.8839764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,61.65*4B
2024-08-01T16:16:46.8838751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,61.52*40
2024-08-01T16:16:47.8836698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,61.40*62
2024-08-01T16:16:48.8834909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,61.33*65
2024-08-01T16:16:49.8832832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,61.25*67
2024-08-01T16:16:50.8866512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,61.24*6C
2024-08-01T16:16:51.8829145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,61.38*4F
2024-08-01T16:16:52.8827146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,61.45*4A
2024-08-01T16:16:53.8825881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,61.29*42
2024-08-01T16:16:54.8823219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,60.93*43
2024-08-01T16:16:55.8821681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,60.62*4B
2024-08-01T16:16:56.8819829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,60.60*64
2024-08-01T16:16:57.8817780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,60.93*6D
2024-08-01T16:16:58.8818100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,61.34*64
2024-08-01T16:16:59.8815039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,61.70*45
2024-08-01T16:17:00.8813557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,61.90*43
2024-08-01T16:17:01.8811197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,61.79*4D
2024-08-01T16:17:02.8809717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,61.58*68
2024-08-01T16:17:03.8808916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,61.42*41
2024-08-01T16:17:04.8806697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,61.33*60
2024-08-01T16:17:05.8804625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,61.23*67
2024-08-01T16:17:06.8803110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,61.13*47
2024-08-01T16:17:07.8801308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,61.03*48
2024-08-01T16:17:08.8799880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,60.95*46
2024-08-01T16:17:09.8798107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,61.12*60
2024-08-01T16:17:10.8796604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,61.39*6F
2024-08-01T16:17:11.8794669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,61.53*43
2024-08-01T16:17:12.8792493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,61.57*4B
2024-08-01T16:17:13.8790945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,61.55*4B
2024-08-01T16:17:14.8789177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,61.38*43
2024-08-01T16:17:15.8786297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,61.18*6B
2024-08-01T16:17:16.8785979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,61.16*6A
2024-08-01T16:17:17.8784229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,61.27*6F
2024-08-01T16:17:18.8782408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,61.42*68
2024-08-01T16:17:19.8780542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,61.48*4D
2024-08-01T16:17:20.8778830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,61.41*42
2024-08-01T16:17:21.8776435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,61.35*46
2024-08-01T16:17:22.8774961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,61.31*68
2024-08-01T16:17:23.8774140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,61.28*68
2024-08-01T16:17:24.8770575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,61.21*4B
2024-08-01T16:17:25.8769673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,61.11*44
2024-08-01T16:17:26.8767660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,61.05*43
2024-08-01T16:17:27.8765834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,61.01*48
2024-08-01T16:17:28.8763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,61.05*41
2024-08-01T16:17:29.8762983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,61.22*62
2024-08-01T16:17:30.8760480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,61.39*69
2024-08-01T16:17:31.8758842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,61.42*4F
2024-08-01T16:17:32.8757019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,61.29*46
2024-08-01T16:17:33.8755489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,61.04*4F
2024-08-01T16:17:34.8754027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,60.79*66
2024-08-01T16:17:35.8790955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,60.72*4C
2024-08-01T16:17:36.8847028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,60.92*6B
2024-08-01T16:17:37.8846251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,61.15*6D
2024-08-01T16:17:38.8844504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,61.38*47
2024-08-01T16:17:39.8847011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,61.45*43
2024-08-01T16:17:40.8840333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,61.29*4F
2024-08-01T16:17:41.8838660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,61.13*63
2024-08-01T16:17:42.8836527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,61.03*6C
2024-08-01T16:17:43.8835701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,61.02*61
2024-08-01T16:17:44.8862491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,61.15*44
2024-08-01T16:17:45.8831714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,61.33*49
2024-08-01T16:17:46.8767253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,61.55*42
2024-08-01T16:17:47.8834350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,61.73*68
2024-08-01T16:17:48.8874728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,61.65*42
2024-08-01T16:17:49.8872742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,61.21*46
2024-08-01T16:17:50.8871486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,60.65*43
2024-08-01T16:17:51.8869308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,60.52*6E
2024-08-01T16:17:52.8711175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,60.89*60
2024-08-01T16:17:53.8865454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,61.42*6D
2024-08-01T16:17:54.8864305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,61.84*69
2024-08-01T16:17:55.8862321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,61.93*4E
2024-08-01T16:17:56.8745096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,61.63*45
2024-08-01T16:17:57.8744882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,61.16*48
2024-08-01T16:17:58.8796675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,60.93*6B
2024-08-01T16:17:59.8814199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,61.02*42
2024-08-01T16:18:00.8838422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,61.24*63
2024-08-01T16:18:01.8835466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,61.60*62
2024-08-01T16:18:02.8834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,61.77*4B
2024-08-01T16:18:03.8833462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,61.61*4E
2024-08-01T16:18:04.8831368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,61.35*42
2024-08-01T16:18:05.8829466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,61.05*40
2024-08-01T16:18:06.8828038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,60.95*6E
2024-08-01T16:18:07.8825736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,61.21*66
2024-08-01T16:18:08.8824261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,61.43*44
2024-08-01T16:18:09.8843498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,61.36*41
2024-08-01T16:18:10.8841916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,61.33*49
2024-08-01T16:18:11.8839800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,61.46*4E
2024-08-01T16:18:12.8862970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,61.55*61
2024-08-01T16:18:13.8860948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,61.52*61
2024-08-01T16:18:14.8741879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,61.38*68
2024-08-01T16:18:15.8739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,61.13*6C
2024-08-01T16:18:16.8780821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,61.00*68
2024-08-01T16:18:17.8779828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,60.99*62
2024-08-01T16:18:18.8777154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,61.13*68
2024-08-01T16:18:19.8775201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,61.39*4F
2024-08-01T16:18:20.8813356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,61.60*4A
2024-08-01T16:18:21.8811988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,61.61*4B
2024-08-01T16:18:22.8809008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,61.28*44
2024-08-01T16:18:23.8807669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,60.81*4E
2024-08-01T16:18:24.8805314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,60.65*61
2024-08-01T16:18:25.8804563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,61.04*6B
2024-08-01T16:18:26.8802474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,61.82*63
2024-08-01T16:18:27.8800844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,62.46*61
2024-08-01T16:18:28.8799113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,62.43*46
2024-08-01T16:18:29.8797143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,61.69*4E
2024-08-01T16:18:30.8794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.53,60.73*69
2024-08-01T16:18:31.8793325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.49,60.29*66
2024-08-01T16:18:32.8791028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.84,60.53*4D
2024-08-01T16:18:33.8810061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,61.21*60
2024-08-01T16:18:34.8809432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.87,61.86*6A
2024-08-01T16:18:35.8807960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.62,62.09*49
2024-08-01T16:18:36.8845805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.80,61.70*48
2024-08-01T16:18:37.8843215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,60.97*49
2024-08-01T16:18:38.8842221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,60.57*49
2024-08-01T16:18:39.8840164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,60.69*40
2024-08-01T16:18:40.8838461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,61.14*45
2024-08-01T16:18:41.8836447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,61.50*67
2024-08-01T16:18:42.8835005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,61.47*48
2024-08-01T16:18:43.8833261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,61.10*4C
2024-08-01T16:18:44.8831241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,60.80*47
2024-08-01T16:18:45.8883985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,60.72*64
2024-08-01T16:18:46.8826709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,60.71*61
2024-08-01T16:18:47.8843806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,60.75*6A
2024-08-01T16:18:48.8875387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,60.82*47
2024-08-01T16:18:49.8873969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,60.89*4F
2024-08-01T16:18:50.8871806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,61.06*48
2024-08-01T16:18:51.8870233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,61.33*48
2024-08-01T16:18:52.8868868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,61.48*47
2024-08-01T16:18:53.8866753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,61.38*4E
2024-08-01T16:18:54.8864516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,61.13*46
2024-08-01T16:18:55.8861843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,60.97*61
2024-08-01T16:18:56.8753556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,61.04*63
2024-08-01T16:18:57.8874868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,61.06*6D
2024-08-01T16:18:58.8872377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,60.98*4A
2024-08-01T16:18:59.8871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,60.83*40
2024-08-01T16:19:00.8868563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,60.70*47
2024-08-01T16:19:01.8921794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,60.71*62
2024-08-01T16:19:02.8864941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,60.79*6B
2024-08-01T16:19:03.8863103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,60.82*4C
2024-08-01T16:19:04.8861206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,60.80*4B
2024-08-01T16:19:05.8892743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,60.91*43
2024-08-01T16:19:06.8890417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,61.11*49
2024-08-01T16:19:07.8889014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,61.16*48
2024-08-01T16:19:08.8788015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,61.10*4E
2024-08-01T16:19:09.8835011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,61.00*49
2024-08-01T16:19:10.8832899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,60.90*4C
2024-08-01T16:19:11.8830929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,60.79*63
2024-08-01T16:19:12.8828311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,60.89*61
2024-08-01T16:19:13.8852686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,61.09*67
2024-08-01T16:19:14.8850928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,61.27*66
2024-08-01T16:19:15.8849212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,61.45*4F
2024-08-01T16:19:16.8846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,61.46*4C
2024-08-01T16:19:17.8846144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,61.10*4C
2024-08-01T16:19:18.8844252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,60.52*4F
2024-08-01T16:19:19.8841508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,60.30*6B
2024-08-01T16:19:20.8869483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,60.67*60
2024-08-01T16:19:21.8867720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,61.28*67
2024-08-01T16:19:22.8882776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,61.78*44
2024-08-01T16:19:23.8880853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,62.15*4B
2024-08-01T16:19:24.8879342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,62.26*4E
2024-08-01T16:19:25.8877328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,62.00*49
2024-08-01T16:19:26.8875870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,61.54*4C
2024-08-01T16:19:27.8874379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,61.16*6C
2024-08-01T16:19:28.8872748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,61.03*48
2024-08-01T16:19:29.8870209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,61.18*6A
2024-08-01T16:19:30.8868873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,61.43*65
2024-08-01T16:19:31.8866355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,61.58*46
2024-08-01T16:19:32.8864769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,61.53*4F
2024-08-01T16:19:33.8863473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,61.51*49
2024-08-01T16:19:34.8860802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,61.40*45
2024-08-01T16:19:35.8895661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,61.19*47
2024-08-01T16:19:36.8893886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,61.08*40
2024-08-01T16:19:37.8892361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,61.05*4C
2024-08-01T16:19:38.8889676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,61.04*42
2024-08-01T16:19:39.8832521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,61.08*6D
2024-08-01T16:19:40.8862585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,61.32*6A
2024-08-01T16:19:41.8795213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,61.62*6D
2024-08-01T16:19:42.8792631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,61.70*45
2024-08-01T16:19:43.8789984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,61.43*48
2024-08-01T16:19:44.8789009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,60.98*48
2024-08-01T16:19:45.8786513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,60.65*44
2024-08-01T16:19:46.8784506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,60.56*6E
2024-08-01T16:19:47.8783114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,60.74*62
2024-08-01T16:19:48.8782325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,61.06*64
2024-08-01T16:19:49.8780160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,61.40*4F
2024-08-01T16:19:50.8778371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,61.62*4B
2024-08-01T16:19:51.8776445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,61.52*47
2024-08-01T16:19:52.8774243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,61.31*4C
2024-08-01T16:19:53.8834125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,61.19*69
2024-08-01T16:19:54.8833123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,61.23*64
2024-08-01T16:19:55.8831478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,61.34*67
2024-08-01T16:19:56.8828661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,61.40*62
2024-08-01T16:19:57.8860497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,61.42*46
2024-08-01T16:19:58.8859316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,61.39*4A
2024-08-01T16:19:59.8857497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,61.24*40
2024-08-01T16:20:00.8855266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,61.10*4B
2024-08-01T16:20:01.8853294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,61.07*64
2024-08-01T16:20:02.8751704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,61.21*66
2024-08-01T16:20:03.8749899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,61.43*67
2024-08-01T16:20:04.8904292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,61.57*47
2024-08-01T16:20:05.8901646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,61.59*46
2024-08-01T16:20:06.8899329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,61.52*48
2024-08-01T16:20:07.8897660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,61.42*41
2024-08-01T16:20:08.8796903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,61.30*6F
2024-08-01T16:20:09.8794612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,61.21*49
2024-08-01T16:20:10.8791523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,61.15*49
2024-08-01T16:20:11.8791012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,61.16*4C
2024-08-01T16:20:12.8788678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,61.20*67
2024-08-01T16:20:13.8786897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,61.31*61
2024-08-01T16:20:14.8817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,61.56*65
2024-08-01T16:20:15.8816076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,61.77*4F
2024-08-01T16:20:16.8813407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,61.67*4D
2024-08-01T16:20:17.8811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,61.34*49
2024-08-01T16:20:18.8809723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,60.96*46
2024-08-01T16:20:19.8807818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,60.63*4A
2024-08-01T16:20:20.8805964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,60.64*4E
2024-08-01T16:20:21.8803958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,60.99*61
2024-08-01T16:20:22.8801836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,61.40*6C
2024-08-01T16:20:23.8800651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,61.72*4C
2024-08-01T16:20:24.8797987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,61.86*40
2024-08-01T16:20:25.8796470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,61.78*49
2024-08-01T16:20:26.8794562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,61.37*65
2024-08-01T16:20:27.8850646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,60.97*6B
2024-08-01T16:20:28.8775375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,60.91*60
2024-08-01T16:20:29.8773048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,61.09*61
2024-08-01T16:20:30.8770920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,61.39*40
2024-08-01T16:20:31.8769681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,61.66*47
2024-08-01T16:20:32.8766303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,61.77*48
2024-08-01T16:20:33.8765719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,61.65*43
2024-08-01T16:20:34.8763848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,61.40*4E
2024-08-01T16:20:35.8834520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,61.14*43
2024-08-01T16:20:36.8831449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,61.14*62
2024-08-01T16:20:37.8831056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,61.34*6C
2024-08-01T16:20:38.8874398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,61.46*63
2024-08-01T16:20:39.8872729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,61.53*6D
2024-08-01T16:20:40.8871140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,61.46*49
2024-08-01T16:20:41.8869739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,61.26*4F
2024-08-01T16:20:42.8867006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,61.12*41
2024-08-01T16:20:43.8865250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,61.16*4B
2024-08-01T16:20:44.8863727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,61.33*64
2024-08-01T16:20:45.8861369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,61.41*4F
2024-08-01T16:20:46.8859325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,61.39*41
2024-08-01T16:20:47.8858098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,61.32*49
2024-08-01T16:20:48.8856881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,61.23*46
2024-08-01T16:20:49.8854167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,61.20*68
2024-08-01T16:20:50.8850756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,61.26*63
2024-08-01T16:20:51.8850956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,61.18*6C
2024-08-01T16:20:52.8849290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,61.03*62
2024-08-01T16:20:53.8847156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,61.02*63
2024-08-01T16:20:54.8844382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,61.17*65
2024-08-01T16:20:55.8842674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,61.25*44
2024-08-01T16:20:56.8880094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,61.16*4E
2024-08-01T16:20:57.8877911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,60.95*4E
2024-08-01T16:20:58.8875528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,60.65*44
2024-08-01T16:20:59.8873763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,60.52*47
2024-08-01T16:21:00.8794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,60.72*63
2024-08-01T16:21:01.8816878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,61.04*6B
2024-08-01T16:21:02.8815104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,61.28*45
2024-08-01T16:21:03.8813839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,61.41*48
2024-08-01T16:21:04.8811596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,61.43*40
2024-08-01T16:21:05.8809536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,61.32*41
2024-08-01T16:21:06.8807553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,61.15*42
2024-08-01T16:21:07.8805297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,61.04*61
2024-08-01T16:21:08.8804394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,60.98*60
2024-08-01T16:21:09.8802265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,60.91*65
2024-08-01T16:21:10.8800286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,60.92*42
2024-08-01T16:21:11.8797401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,61.13*49
2024-08-01T16:21:12.8795444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,61.38*4C
2024-08-01T16:21:13.8794618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,61.51*4B
2024-08-01T16:21:14.8792740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,61.40*41
2024-08-01T16:21:15.8791389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,61.12*4C
2024-08-01T16:21:16.8788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,60.92*49
2024-08-01T16:21:17.8786634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,60.93*6F
2024-08-01T16:21:18.8785727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,61.10*61
2024-08-01T16:21:19.8783565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,61.37*6D
2024-08-01T16:21:20.8781185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,61.50*61
2024-08-01T16:21:21.8779701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,61.37*4D
2024-08-01T16:21:22.8777235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,61.18*4E
2024-08-01T16:21:23.8774783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,60.93*43
2024-08-01T16:21:24.8774261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,60.74*6B
2024-08-01T16:21:25.8771339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,60.71*6F
2024-08-01T16:21:26.8769144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,60.83*6E
2024-08-01T16:21:27.8923417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,61.06*4B
2024-08-01T16:21:28.8921400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,61.23*42
2024-08-01T16:21:29.8764160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,61.25*43
2024-08-01T16:21:30.8762518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,61.16*65
2024-08-01T16:21:31.8915835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,60.93*6A
2024-08-01T16:21:32.8914375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,60.75*41
2024-08-01T16:21:33.8913000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,60.71*47
2024-08-01T16:21:34.8910767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,60.69*40
2024-08-01T16:21:35.8908700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,60.77*41
2024-08-01T16:21:36.8907185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,60.85*42
2024-08-01T16:21:37.8905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,60.81*40
2024-08-01T16:21:38.8902585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,60.80*4B
2024-08-01T16:21:39.8901243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,60.99*60
2024-08-01T16:21:40.8899364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,61.29*6A
2024-08-01T16:21:41.8897496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,61.48*65
2024-08-01T16:21:42.8895160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,61.32*48
2024-08-01T16:21:43.8892935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,60.93*4C
2024-08-01T16:21:44.8891562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,60.61*67
2024-08-01T16:21:45.8890374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,60.55*4B
2024-08-01T16:21:46.8887695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,60.72*44
2024-08-01T16:21:47.8886238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,60.96*66
2024-08-01T16:21:48.8884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,61.24*67
2024-08-01T16:21:49.8911806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,61.35*4D
2024-08-01T16:21:50.8911600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,61.31*4D
2024-08-01T16:21:51.8795967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,61.27*4B
2024-08-01T16:21:52.8794338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,61.33*4F
2024-08-01T16:21:53.8792174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,61.58*42
2024-08-01T16:21:54.8791788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,61.76*4C
2024-08-01T16:21:55.8810137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,61.59*42
2024-08-01T16:21:56.8828723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,61.30*4B
2024-08-01T16:21:57.8827384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,61.13*66
2024-08-01T16:21:58.8825477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,61.14*68
2024-08-01T16:21:59.8824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,61.26*6E
2024-08-01T16:22:00.8821601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,61.43*62
2024-08-01T16:22:01.8820079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,61.63*41
2024-08-01T16:22:02.8817387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,61.69*45
2024-08-01T16:22:03.8816210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,61.49*42
2024-08-01T16:22:04.8814541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,61.15*48
2024-08-01T16:22:05.8812722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,60.95*42
2024-08-01T16:22:06.8810130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,60.90*6B
2024-08-01T16:22:07.8808448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,61.02*60
2024-08-01T16:22:08.8806924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,61.28*6A
2024-08-01T16:22:09.8804821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,61.61*60
2024-08-01T16:22:10.8802762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,61.88*45
2024-08-01T16:22:11.8800391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,61.87*48
2024-08-01T16:22:12.8798323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,61.68*42
2024-08-01T16:22:13.8797280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,61.38*40
2024-08-01T16:22:14.8795108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,61.00*67
2024-08-01T16:22:15.8793044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,60.91*66
2024-08-01T16:22:16.8790443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,61.07*42
2024-08-01T16:22:17.8829555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,61.29*68
2024-08-01T16:22:18.8827912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,61.40*6A
2024-08-01T16:22:19.8785317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,61.49*43
2024-08-01T16:22:20.8820364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,61.67*48
2024-08-01T16:22:21.8819186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,61.74*40
2024-08-01T16:22:22.8816672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,61.62*44
2024-08-01T16:22:23.8835112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,61.38*42
2024-08-01T16:22:24.8831911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,61.17*62
2024-08-01T16:22:25.8831647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,61.05*4E
2024-08-01T16:22:26.8828354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,61.06*65
2024-08-01T16:22:27.8826776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,61.19*6F
2024-08-01T16:22:28.8908094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,61.34*67
2024-08-01T16:22:29.8792755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,61.51*4F
2024-08-01T16:22:30.8790395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,61.54*4C
2024-08-01T16:22:31.8788390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,61.36*4D
2024-08-01T16:22:32.8786444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,61.18*47
2024-08-01T16:22:33.8784767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,61.10*4C
2024-08-01T16:22:34.8783164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,61.08*66
2024-08-01T16:22:35.8780734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,61.23*6C
2024-08-01T16:22:36.8778711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,61.32*6C
2024-08-01T16:22:37.8932515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,61.18*44
2024-08-01T16:22:38.8846379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,61.08*45
2024-08-01T16:22:39.8844629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,61.23*48
2024-08-01T16:22:40.8842099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,61.41*62
2024-08-01T16:22:41.8840648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,61.54*41
2024-08-01T16:22:42.8838265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,61.57*4B
2024-08-01T16:22:43.8836548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,61.37*47
2024-08-01T16:22:44.8834122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,61.02*40
2024-08-01T16:22:45.8832088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,60.80*49
2024-08-01T16:22:46.8830619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,60.87*6B
2024-08-01T16:22:47.8829450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,61.12*68
2024-08-01T16:22:48.8826744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,61.36*4F
2024-08-01T16:22:49.8825550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,61.44*46
2024-08-01T16:22:50.8858565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,61.38*4A
2024-08-01T16:22:51.8857451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,61.25*48
2024-08-01T16:22:52.8855022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,61.10*66
2024-08-01T16:22:53.8927901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,60.89*63
2024-08-01T16:22:54.8926180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,60.77*4D
2024-08-01T16:22:55.8924501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,60.87*4A
2024-08-01T16:22:56.8765405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,61.00*65
2024-08-01T16:22:57.8764667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,61.04*64
2024-08-01T16:22:58.8918235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,61.06*6D
2024-08-01T16:22:59.8916247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,61.13*40
2024-08-01T16:23:00.8936996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,61.26*49
2024-08-01T16:23:01.8777624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,61.24*4B
2024-08-01T16:23:02.8776845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,60.92*6B
2024-08-01T16:23:03.8788294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,60.62*6F
2024-08-01T16:23:04.8928776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,60.52*44
2024-08-01T16:23:05.8770608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,60.65*6C
2024-08-01T16:23:06.8768646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,60.89*6A
2024-08-01T16:23:07.8766610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,61.10*6C
2024-08-01T16:23:08.8972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,61.20*44
2024-08-01T16:23:09.8919632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,61.07*40
2024-08-01T16:23:10.8849655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,60.76*43
2024-08-01T16:23:11.8846636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,60.63*45
2024-08-01T16:23:12.8845043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,60.76*63
2024-08-01T16:23:13.8843612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,60.95*6C
2024-08-01T16:23:14.8841642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,60.94*6F
2024-08-01T16:23:15.8862853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,60.84*45
2024-08-01T16:23:16.8890247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,60.70*49
2024-08-01T16:23:17.8889012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,60.66*4B
2024-08-01T16:23:18.8887072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,60.83*6D
2024-08-01T16:23:19.8885155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,60.91*6A
2024-08-01T16:23:20.8883616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,60.79*41
2024-08-01T16:23:21.8881310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,60.62*4B
2024-08-01T16:23:22.8878747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,60.75*4F
2024-08-01T16:23:23.8876758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,60.95*6C
2024-08-01T16:23:24.8900283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,61.04*65
2024-08-01T16:23:25.8898177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,61.06*62
2024-08-01T16:23:26.8896553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,61.04*45
2024-08-01T16:23:27.9045733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,60.89*43
2024-08-01T16:23:28.8950839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,60.66*4C
2024-08-01T16:23:29.8768116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,60.51*63
2024-08-01T16:23:30.8923805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,60.49*66
2024-08-01T16:23:31.8920858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,60.69*6D
2024-08-01T16:23:32.8805238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,60.94*43
2024-08-01T16:23:33.8839356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,61.20*4A
2024-08-01T16:23:34.8838039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,61.38*47
2024-08-01T16:23:35.8836367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,61.33*46
2024-08-01T16:23:36.8834418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,61.10*4E
2024-08-01T16:23:37.8833126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,60.86*49
2024-08-01T16:23:38.8831120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,60.72*61
2024-08-01T16:23:39.8848915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,60.88*65
2024-08-01T16:23:40.8846657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,61.16*64
2024-08-01T16:23:41.8842892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,61.40*6D
2024-08-01T16:23:42.8842442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,61.47*48
2024-08-01T16:23:43.8841267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,61.36*4B
2024-08-01T16:23:44.8837953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,61.23*40
2024-08-01T16:23:45.8836644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,61.11*4D
2024-08-01T16:23:46.8835181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,60.95*6C
2024-08-01T16:23:47.8833118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,60.76*6B
2024-08-01T16:23:48.8830936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,60.64*42
2024-08-01T16:23:49.8829323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,60.75*63
2024-08-01T16:23:50.8826120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,61.24*69
2024-08-01T16:23:51.8825348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,61.77*66
2024-08-01T16:23:52.8823612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,61.90*43
2024-08-01T16:23:53.8821603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,61.54*4F
2024-08-01T16:23:54.8819743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,60.97*41
2024-08-01T16:23:55.8862888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,60.64*43
2024-08-01T16:23:56.8771434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,60.69*6E
2024-08-01T16:23:57.8791668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,60.87*6A
2024-08-01T16:23:58.8915512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,61.14*63
2024-08-01T16:23:59.8912164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,61.48*47
2024-08-01T16:24:00.8938327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,61.69*47
2024-08-01T16:24:01.8936776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,61.69*49
2024-08-01T16:24:02.8934122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,61.51*45
2024-08-01T16:24:03.8932038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,61.28*43
2024-08-01T16:24:04.8774622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,61.19*6F
2024-08-01T16:24:05.8790858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,61.20*6C
2024-08-01T16:24:06.8857499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,61.15*62
2024-08-01T16:24:07.8856344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,61.14*64
2024-08-01T16:24:08.8855130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,61.23*60
2024-08-01T16:24:09.8852770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,61.29*41
2024-08-01T16:24:10.8850863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,61.34*4F
2024-08-01T16:24:11.8848651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,61.36*42
2024-08-01T16:24:12.8847271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,61.27*46
2024-08-01T16:24:13.8844638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,61.17*43
2024-08-01T16:24:14.8843602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,61.21*4E
2024-08-01T16:24:15.8841093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,61.27*4C
2024-08-01T16:24:16.8839087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,61.23*41
2024-08-01T16:24:17.8877398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,61.11*46
2024-08-01T16:24:18.8875288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,61.01*48
2024-08-01T16:24:19.8873487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,61.01*60
2024-08-01T16:24:20.8871278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,61.09*6A
2024-08-01T16:24:21.8889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,61.09*6B
2024-08-01T16:24:22.8888276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,61.13*69
2024-08-01T16:24:23.8886352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,61.31*40
2024-08-01T16:24:24.8884270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,61.50*42
2024-08-01T16:24:25.8882114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,61.45*63
2024-08-01T16:24:26.8880242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,61.14*60
2024-08-01T16:24:27.8878829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,60.76*4D
2024-08-01T16:24:28.8904462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,60.57*48
2024-08-01T16:24:29.8783454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,60.72*62
2024-08-01T16:24:30.8781701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,61.09*67
2024-08-01T16:24:31.8862701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,61.46*6E
2024-08-01T16:24:32.8860584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,61.63*4C
2024-08-01T16:24:33.8805663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,61.53*48
2024-08-01T16:24:34.8805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,61.23*45
2024-08-01T16:24:35.8861523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,60.93*45
2024-08-01T16:24:36.8800898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,60.79*69
2024-08-01T16:24:37.8799112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,60.79*63
2024-08-01T16:24:38.8796134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,60.89*65
2024-08-01T16:24:39.8816829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,61.10*61
2024-08-01T16:24:40.8815513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,61.24*6F
2024-08-01T16:24:41.8813299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,61.24*48
2024-08-01T16:24:42.8811211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,61.22*4A
2024-08-01T16:24:43.8808891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,61.38*4E
2024-08-01T16:24:44.8807766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,61.63*49
2024-08-01T16:24:45.8803837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,61.60*40
2024-08-01T16:24:46.8803578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,61.37*4E
2024-08-01T16:24:47.8801788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,61.10*43
2024-08-01T16:24:48.8799535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,60.87*67
2024-08-01T16:24:49.8798309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,60.89*6F
2024-08-01T16:24:50.8795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,61.14*60
2024-08-01T16:24:51.8793820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,61.46*61
2024-08-01T16:24:52.8948080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,61.56*48
2024-08-01T16:24:53.8945955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,61.34*4C
2024-08-01T16:24:54.8944174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,61.03*47
2024-08-01T16:24:55.8941826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,60.98*4D
2024-08-01T16:24:56.8940021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,61.16*4F
2024-08-01T16:24:57.8782075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,61.44*68
2024-08-01T16:24:58.8780318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,61.65*61
2024-08-01T16:24:59.8934948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,61.59*69
2024-08-01T16:25:00.8932376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,61.41*66
2024-08-01T16:25:01.8930951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,61.26*60
2024-08-01T16:25:02.8928196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,61.20*60
2024-08-01T16:25:03.8952276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,61.19*45
2024-08-01T16:25:04.8818302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,61.13*44
2024-08-01T16:25:05.8896838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,60.98*48
2024-08-01T16:25:06.8921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,60.80*41
2024-08-01T16:25:07.8920217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,60.66*4B
2024-08-01T16:25:08.8917196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,60.61*64
2024-08-01T16:25:09.8933467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,60.72*63
2024-08-01T16:25:10.8931158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,61.05*63
2024-08-01T16:25:11.8929397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,61.50*61
2024-08-01T16:25:12.8927458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,61.74*65
2024-08-01T16:25:13.8924960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,61.57*47
2024-08-01T16:25:14.8923625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,61.13*4C
2024-08-01T16:25:15.8948311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,60.79*4D
2024-08-01T16:25:16.8790853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,60.79*68
2024-08-01T16:25:17.8788972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,61.13*65
2024-08-01T16:25:18.8786989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,61.48*63
2024-08-01T16:25:19.8941977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,61.47*4E
2024-08-01T16:25:20.8939308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,61.13*46
2024-08-01T16:25:21.8861232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,60.78*44
2024-08-01T16:25:22.8901811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,60.68*6A
2024-08-01T16:25:23.8899185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,60.88*6F
2024-08-01T16:25:24.8897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,61.28*6D
2024-08-01T16:25:25.8912841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,61.61*4D
2024-08-01T16:25:26.8911570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,61.62*44
2024-08-01T16:25:27.8909502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,61.38*48
2024-08-01T16:25:28.8968376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,61.10*4C
2024-08-01T16:25:29.8904902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,60.96*44
2024-08-01T16:25:30.8932538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,61.00*61
2024-08-01T16:25:31.8930717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,61.13*68
2024-08-01T16:25:32.8839959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,61.32*6E
2024-08-01T16:25:33.8838579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,61.35*47
2024-08-01T16:25:34.8853547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,61.11*44
2024-08-01T16:25:35.8813728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,60.78*42
2024-08-01T16:25:36.8811927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,60.66*66
2024-08-01T16:25:37.8854029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,60.77*60
2024-08-01T16:25:38.8852823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,60.97*67
2024-08-01T16:25:39.8850574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,61.25*40
2024-08-01T16:25:40.8848656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,61.44*45
2024-08-01T16:25:41.8846553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,61.41*46
2024-08-01T16:25:42.8843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,61.25*48
2024-08-01T16:25:43.8842870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,61.11*4E
2024-08-01T16:25:44.8840741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,61.09*6D
2024-08-01T16:25:45.8837029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,61.27*60
2024-08-01T16:25:46.8836326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,61.52*6F
2024-08-01T16:25:47.8834870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,61.63*48
2024-08-01T16:25:48.8832641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,61.52*46
2024-08-01T16:25:49.8917285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,61.30*41
2024-08-01T16:25:50.8844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,61.02*61
2024-08-01T16:25:51.8842195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,60.89*42
2024-08-01T16:25:52.8855847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,60.99*68
2024-08-01T16:25:53.8818072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,61.24*61
2024-08-01T16:25:54.8846694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,61.49*46
2024-08-01T16:25:55.8844665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,61.49*4F
2024-08-01T16:25:56.8842645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,61.26*4B
2024-08-01T16:25:57.8840283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,61.10*4F
2024-08-01T16:25:58.8837833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,61.14*66
2024-08-01T16:25:59.8861188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,61.25*67
2024-08-01T16:26:00.8858698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,61.41*6B
2024-08-01T16:26:01.8856709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,61.53*4D
2024-08-01T16:26:02.8854078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,61.51*49
2024-08-01T16:26:03.8902209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,61.34*4B
2024-08-01T16:26:04.8813026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,61.18*42
2024-08-01T16:26:05.8811951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,61.07*61
2024-08-01T16:26:06.8851956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,61.01*6E
2024-08-01T16:26:07.8849379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,61.01*6E
2024-08-01T16:26:08.8882197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,61.11*40
2024-08-01T16:26:09.8804782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,61.28*64
2024-08-01T16:26:10.8861072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,61.43*69
2024-08-01T16:26:11.8868598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,61.46*6F
2024-08-01T16:26:12.8856860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,61.36*47
2024-08-01T16:26:13.8853761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,61.08*4A
2024-08-01T16:26:14.8853085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,60.83*43
2024-08-01T16:26:15.8824933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,60.81*45
2024-08-01T16:26:16.8820952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,61.03*48
2024-08-01T16:26:17.8820437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,61.32*6D
2024-08-01T16:26:18.8819062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,61.54*48
2024-08-01T16:26:19.8817102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,61.63*48
2024-08-01T16:26:20.8815097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,61.70*43
2024-08-01T16:26:21.8812204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,61.77*69
2024-08-01T16:26:22.8810788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,61.61*61
2024-08-01T16:26:23.8853112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,61.25*4E
2024-08-01T16:26:24.8897801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,60.92*41
2024-08-01T16:26:25.8896858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,60.81*6E
2024-08-01T16:26:26.8918868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,60.92*6E
2024-08-01T16:26:27.8918557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,61.15*67
2024-08-01T16:26:28.8915801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,61.51*63
2024-08-01T16:26:29.8914568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,61.89*43
2024-08-01T16:26:30.8911881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,62.04*4A
2024-08-01T16:26:31.8910416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,61.85*4B
2024-08-01T16:26:32.8907080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,61.50*43
2024-08-01T16:26:33.8906468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,61.22*43
2024-08-01T16:26:34.8904191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,61.13*64
2024-08-01T16:26:35.8901624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,61.23*64
2024-08-01T16:26:36.8900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,61.47*61
2024-08-01T16:26:37.8897417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,61.76*63
2024-08-01T16:26:38.8896459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,61.85*4B
2024-08-01T16:26:39.8893757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,61.64*63
2024-08-01T16:26:40.8892842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.24,61.21*67
2024-08-01T16:26:41.8946566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,60.78*6E
2024-08-01T16:26:42.8944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,60.57*6F
2024-08-01T16:26:43.8941761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,60.60*65
2024-08-01T16:26:44.8940183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,60.88*49
2024-08-01T16:26:45.8938017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,61.37*47
2024-08-01T16:26:46.8936149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,61.77*48
2024-08-01T16:26:47.8953793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,61.85*46
2024-08-01T16:26:48.8838393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,61.65*4F
2024-08-01T16:26:49.8836435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,61.33*4B
2024-08-01T16:26:50.8834895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,61.07*6F
2024-08-01T16:26:51.8832617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,61.10*6D
2024-08-01T16:26:52.8830721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,61.20*60
2024-08-01T16:26:53.8828260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,61.17*6C
2024-08-01T16:26:54.8843400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,61.08*44
2024-08-01T16:26:55.8841740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,61.01*62
2024-08-01T16:26:56.8839803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,60.93*6B
2024-08-01T16:26:57.8837022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,61.00*66
2024-08-01T16:26:58.8834967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,61.16*6C
2024-08-01T16:26:59.8833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,61.15*4F
2024-08-01T16:27:00.8831602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,60.94*45
2024-08-01T16:27:01.8828475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,60.78*43
2024-08-01T16:27:02.8826759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,60.78*45
2024-08-01T16:27:03.8861480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,61.01*62
2024-08-01T16:27:04.8860289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,61.35*69
2024-08-01T16:27:05.8857309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,61.50*62
2024-08-01T16:27:06.8856833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,61.44*4B
2024-08-01T16:27:07.8853036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,61.12*44
2024-08-01T16:27:08.8851603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.92,60.71*68
2024-08-01T16:27:09.8848724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,60.33*4D
2024-08-01T16:27:10.8932003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,60.18*4E
2024-08-01T16:27:11.8806002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,60.40*60
2024-08-01T16:27:12.8832340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,60.97*6E
2024-08-01T16:27:13.8868819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.11,61.51*49
2024-08-01T16:27:14.8866797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.25,61.84*4D
2024-08-01T16:27:15.8901751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,61.86*49
2024-08-01T16:27:16.8920403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,61.53*65
2024-08-01T16:27:17.8917119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,61.11*62
2024-08-01T16:27:18.8915217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.97,60.98*45
2024-08-01T16:27:19.8914083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,61.06*67
2024-08-01T16:27:20.8942974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,61.16*61
2024-08-01T16:27:21.8940238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,61.26*60
2024-08-01T16:27:22.8905542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,61.28*49
2024-08-01T16:27:23.8904380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,61.18*4A
2024-08-01T16:27:24.8902218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,61.07*47
2024-08-01T16:27:25.8900356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,61.21*4C
2024-08-01T16:27:26.8898393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,61.46*61
2024-08-01T16:27:27.8896474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,61.54*64
2024-08-01T16:27:28.8895240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,61.47*4F
2024-08-01T16:27:29.8915548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,61.30*4A
2024-08-01T16:27:30.8871939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,61.20*4A
2024-08-01T16:27:31.8938445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,61.16*4C
2024-08-01T16:27:32.8799500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,61.15*62
2024-08-01T16:27:33.8797910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,61.21*64
2024-08-01T16:27:34.8795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,61.36*60
2024-08-01T16:27:35.8793680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,61.59*62
2024-08-01T16:27:36.8824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,61.63*42
2024-08-01T16:27:37.8887855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,61.32*44
2024-08-01T16:27:38.8885118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,60.89*43
2024-08-01T16:27:39.8883853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,60.70*61
2024-08-01T16:27:40.8915414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,60.99*4E
2024-08-01T16:27:41.8912921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,61.47*6F
2024-08-01T16:27:42.8910306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,61.63*61
2024-08-01T16:27:43.8908284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,61.50*48
2024-08-01T16:27:44.8906658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,61.28*4D
2024-08-01T16:27:45.8904852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,61.10*4C
2024-08-01T16:27:46.8941880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,61.09*4F
2024-08-01T16:27:47.8941655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,61.30*6F
2024-08-01T16:27:48.8813781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,61.49*6B
2024-08-01T16:27:49.8966701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,61.51*4E
2024-08-01T16:27:50.8966180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,61.27*4C
2024-08-01T16:27:51.8964000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,60.94*46
2024-08-01T16:27:52.8806167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,60.82*6D
2024-08-01T16:27:53.8804043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,60.90*6C
2024-08-01T16:27:54.8800662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,61.03*6C
2024-08-01T16:27:55.8956547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,61.25*43
2024-08-01T16:27:56.8830842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,61.38*45
2024-08-01T16:27:57.8829558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,61.32*43
2024-08-01T16:27:58.8827426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,61.15*47
2024-08-01T16:27:59.8908808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,61.00*6E
2024-08-01T16:28:00.8793129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,61.03*45
2024-08-01T16:28:01.8814254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,61.16*66
2024-08-01T16:28:02.8812434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,61.23*60
2024-08-01T16:28:03.8966572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,61.22*4B
2024-08-01T16:28:04.8964763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,61.19*47
2024-08-01T16:28:05.8961901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,61.22*48
2024-08-01T16:28:06.8803397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,61.35*66
2024-08-01T16:28:07.8802827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,61.44*4D
2024-08-01T16:28:08.8955664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,61.35*6A
2024-08-01T16:28:09.8888879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,61.15*40
2024-08-01T16:28:10.8886249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,60.99*49
2024-08-01T16:28:11.8885511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,60.94*44
2024-08-01T16:28:12.8882708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,60.97*44
2024-08-01T16:28:13.8880653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,61.05*64
2024-08-01T16:28:14.8878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,61.13*60
2024-08-01T16:28:15.8877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,61.26*66
2024-08-01T16:28:16.8875112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,61.51*40
2024-08-01T16:28:17.8942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,61.74*4C
2024-08-01T16:28:18.8912712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,61.66*47
2024-08-01T16:28:19.8911265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,61.44*49
2024-08-01T16:28:20.8909543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,61.21*43
2024-08-01T16:28:21.8907197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,61.03*40
2024-08-01T16:28:22.8905179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,61.01*66
2024-08-01T16:28:23.8903126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,61.09*6D
2024-08-01T16:28:24.8900586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,61.25*65
2024-08-01T16:28:25.8898901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,61.43*6E
2024-08-01T16:28:26.8896149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,61.50*66
2024-08-01T16:28:27.8895525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,61.51*43
2024-08-01T16:28:28.8892237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,61.49*47
2024-08-01T16:28:29.8890112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,61.44*61
2024-08-01T16:28:30.8889944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,61.31*6A
2024-08-01T16:28:31.8905166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,61.18*40
2024-08-01T16:28:32.8904420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,61.10*49
2024-08-01T16:28:33.8902171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,61.06*47
2024-08-01T16:28:34.8899596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,61.13*4E
2024-08-01T16:28:35.8898316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,61.27*4B
2024-08-01T16:28:36.8895619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,61.44*6F
2024-08-01T16:28:37.8894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,61.56*68
2024-08-01T16:28:38.8891702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,61.67*6A
2024-08-01T16:28:39.8890447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,61.66*4D
2024-08-01T16:28:40.8887234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,61.39*46
2024-08-01T16:28:41.8886247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,61.00*68
2024-08-01T16:28:42.8884390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,60.73*63
2024-08-01T16:28:43.8881123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,60.82*68
2024-08-01T16:28:44.8879193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,61.13*65
2024-08-01T16:28:45.8878612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,61.43*46
2024-08-01T16:28:46.8876470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,61.58*4B
2024-08-01T16:28:47.8874351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,61.59*47
2024-08-01T16:28:48.8872552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,61.50*40
2024-08-01T16:28:49.8869077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,61.44*4E
2024-08-01T16:28:50.8809515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,61.38*43
2024-08-01T16:28:51.8963841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,61.42*49
2024-08-01T16:28:52.8806025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,61.50*64
2024-08-01T16:28:53.8826745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,61.51*69
2024-08-01T16:28:54.8825322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,61.44*63
2024-08-01T16:28:55.8822422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,61.29*4E
2024-08-01T16:28:56.8821470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,61.02*43
2024-08-01T16:28:57.8975434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,60.80*4C
2024-08-01T16:28:58.8835341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,60.77*67
2024-08-01T16:28:59.8833324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,60.91*6E
2024-08-01T16:29:00.8831852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,61.08*42
2024-08-01T16:29:01.8829563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,61.10*40
2024-08-01T16:29:02.8827533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,61.04*44
2024-08-01T16:29:03.8826090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,60.96*6E
2024-08-01T16:29:04.8823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,60.88*44
2024-08-01T16:29:05.8820310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,60.89*67
2024-08-01T16:29:06.8840107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,61.06*6C
2024-08-01T16:29:07.8838031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,61.21*4F
2024-08-01T16:29:08.8874263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,61.18*43
2024-08-01T16:29:09.8846424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,61.06*44
2024-08-01T16:29:10.8844828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,60.97*46
2024-08-01T16:29:11.8842708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,60.97*6A
2024-08-01T16:29:12.8839401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,60.98*6C
2024-08-01T16:29:13.8872066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,60.98*63
2024-08-01T16:29:14.8907713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,61.03*67
2024-08-01T16:29:15.8905282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,61.05*67
2024-08-01T16:29:16.8903985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,60.99*46
2024-08-01T16:29:17.8901239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,60.86*47
2024-08-01T16:29:18.8898983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,60.76*45
2024-08-01T16:29:19.8897909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,60.83*49
2024-08-01T16:29:20.8835887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,60.98*6B
2024-08-01T16:29:21.8886756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,61.19*61
2024-08-01T16:29:22.8884511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,61.38*68
2024-08-01T16:29:23.8883219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,61.41*4C
2024-08-01T16:29:24.8880116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,61.33*4B
2024-08-01T16:29:25.8910014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,61.11*48
2024-08-01T16:29:26.8888815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,60.82*62
2024-08-01T16:29:27.8888492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,60.70*6C
2024-08-01T16:29:28.8886643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,60.87*6E
2024-08-01T16:29:29.8884457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,61.14*63
2024-08-01T16:29:30.8882958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,61.35*66
2024-08-01T16:29:31.8880445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,61.52*45
2024-08-01T16:29:32.8911242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,61.45*41
2024-08-01T16:29:33.8908808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,61.17*4F
2024-08-01T16:29:34.8907422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,60.97*4D
2024-08-01T16:29:35.8942589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,60.94*6A
2024-08-01T16:29:36.8941939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,61.07*6F
2024-08-01T16:29:37.8806299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,61.41*6E
2024-08-01T16:29:38.8960329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,61.69*40
2024-08-01T16:29:39.8958588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,61.79*48
2024-08-01T16:29:40.8956335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,61.69*6D
2024-08-01T16:29:41.8953356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,61.26*6E
2024-08-01T16:29:42.8951834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,60.84*4F
2024-08-01T16:29:43.8950419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,60.59*66
2024-08-01T16:29:44.8947778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,60.66*65
2024-08-01T16:29:45.8946867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,61.05*66
2024-08-01T16:29:46.8944695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,61.45*64
2024-08-01T16:29:47.8839811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,61.80*40
2024-08-01T16:29:48.8837419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,61.89*4A
2024-08-01T16:29:49.8835310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,61.66*48
2024-08-01T16:29:50.8833618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,61.23*4E
2024-08-01T16:29:51.8830647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,60.90*46
2024-08-01T16:29:52.8829470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,60.95*6B
2024-08-01T16:29:53.8827229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,61.13*69
2024-08-01T16:29:54.8825751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,61.24*67
2024-08-01T16:29:55.8979598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,61.30*42
2024-08-01T16:29:56.8977456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,61.25*4C
2024-08-01T16:29:57.8860543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,61.01*60
2024-08-01T16:29:58.8859357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,60.81*62
2024-08-01T16:29:59.8918886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,60.87*65
2024-08-01T16:30:00.8917495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,61.02*42
2024-08-01T16:30:01.8915070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,61.12*45
2024-08-01T16:30:02.8913291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,61.04*4B
2024-08-01T16:30:03.8911701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,60.83*40
2024-08-01T16:30:04.8909809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,60.55*60
2024-08-01T16:30:05.8907394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,60.40*63
2024-08-01T16:30:06.8905790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,60.70*64
2024-08-01T16:30:07.8903585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,61.19*69
2024-08-01T16:30:08.8901806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,61.53*48
2024-08-01T16:30:09.8900335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,61.54*40
2024-08-01T16:30:10.8852237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,61.23*6C
2024-08-01T16:30:11.8849372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,60.69*67
2024-08-01T16:30:12.8874418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,60.32*6E
2024-08-01T16:30:13.8873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,60.37*6C
2024-08-01T16:30:14.8870954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,60.64*66
2024-08-01T16:30:15.8933739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,60.92*6F
2024-08-01T16:30:16.8931994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,61.05*4B
2024-08-01T16:30:17.8929983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,61.04*45
2024-08-01T16:30:18.8926782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,60.99*48
2024-08-01T16:30:19.8926284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,61.00*4F
2024-08-01T16:30:20.8959176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,61.06*47
2024-08-01T16:30:21.8956725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,61.03*4C
2024-08-01T16:30:22.8954278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,60.89*4A
2024-08-01T16:30:23.8952277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,60.75*48
2024-08-01T16:30:24.8951059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,60.64*42
2024-08-01T16:30:25.8826380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,60.57*6F
2024-08-01T16:30:26.8823705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,60.55*63
2024-08-01T16:30:27.8821025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,60.64*69
2024-08-01T16:30:28.8873312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,60.85*62
2024-08-01T16:30:29.8872054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,61.10*6A
2024-08-01T16:30:30.8868988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,61.26*4B
2024-08-01T16:30:31.8866892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,61.26*4D
2024-08-01T16:30:32.8865303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,61.03*4D
2024-08-01T16:30:33.8863357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,60.63*60
2024-08-01T16:30:34.8860985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,60.37*4D
2024-08-01T16:30:35.8858824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,60.47*60
2024-08-01T16:30:36.8857538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,60.80*64
2024-08-01T16:30:37.8855226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,61.16*64
2024-08-01T16:30:38.8853523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,61.49*46
2024-08-01T16:30:39.8851588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,61.63*4E
2024-08-01T16:30:40.8849877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,61.54*4A
2024-08-01T16:30:41.8847873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,61.30*4A
2024-08-01T16:30:42.8845171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,61.02*45
2024-08-01T16:30:43.8843572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,60.74*47
2024-08-01T16:30:44.8841282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,60.69*41
2024-08-01T16:30:45.8840050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,60.89*67
2024-08-01T16:30:46.8836675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,61.28*69
2024-08-01T16:30:47.8835698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,61.60*6D
2024-08-01T16:30:48.8852242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,61.61*61
2024-08-01T16:30:49.8848977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,61.48*43
2024-08-01T16:30:50.8848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,61.37*48
2024-08-01T16:30:51.8846069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,61.36*48
2024-08-01T16:30:52.8844407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,61.45*4C
2024-08-01T16:30:53.8841650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,61.41*43
2024-08-01T16:30:54.8839064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,61.26*4F
2024-08-01T16:30:55.8838139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,61.10*4C
2024-08-01T16:30:56.8836485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,60.99*4F
2024-08-01T16:30:57.8834632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,60.93*61
2024-08-01T16:30:58.8832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,60.98*62
2024-08-01T16:30:59.8862218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,61.10*6C
2024-08-01T16:31:00.8860782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,61.27*61
2024-08-01T16:31:01.8908069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,61.48*46
2024-08-01T16:31:02.8905904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,61.42*4F
2024-08-01T16:31:03.8903566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,61.09*49
2024-08-01T16:31:04.8902012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,60.79*4D
2024-08-01T16:31:05.8899321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,60.77*60
2024-08-01T16:31:06.8897753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,61.13*6E
2024-08-01T16:31:07.8895309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,61.60*6F
2024-08-01T16:31:08.8920769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,61.88*4E
2024-08-01T16:31:09.8919689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,61.76*41
2024-08-01T16:31:10.8918151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,61.42*44
2024-08-01T16:31:11.8916133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,61.20*4B
2024-08-01T16:31:12.8912415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,61.15*4B
2024-08-01T16:31:13.8952430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,61.26*4D
2024-08-01T16:31:14.8907490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,61.39*64
2024-08-01T16:31:15.8905377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,61.45*49
2024-08-01T16:31:16.8903978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,61.35*4D
2024-08-01T16:31:17.8901108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,61.18*47
2024-08-01T16:31:18.8849914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,61.24*62
2024-08-01T16:31:19.8883967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,61.50*64
2024-08-01T16:31:20.8961511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,61.60*69
2024-08-01T16:31:21.8960058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,61.39*4F
2024-08-01T16:31:22.8957905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,61.12*46
2024-08-01T16:31:23.8956966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,60.92*4F
2024-08-01T16:31:24.8954000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,60.85*69
2024-08-01T16:31:25.8890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,60.88*67
2024-08-01T16:31:26.8890051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,61.05*63
2024-08-01T16:31:27.8886866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,61.26*4D
2024-08-01T16:31:28.8885873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,61.28*43
2024-08-01T16:31:29.8883169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,61.13*4C
2024-08-01T16:31:30.8881310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,60.87*46
2024-08-01T16:31:31.8880381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,60.68*47
2024-08-01T16:31:32.8876343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,60.68*68
2024-08-01T16:31:33.8876046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,60.81*69
2024-08-01T16:31:34.8873510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,61.03*69
2024-08-01T16:31:35.8870673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,61.33*64
2024-08-01T16:31:36.8915214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,61.58*4B
2024-08-01T16:31:37.8912961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,61.51*45
2024-08-01T16:31:38.8911554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,61.15*4F
2024-08-01T16:31:39.8908659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,60.83*4E
2024-08-01T16:31:40.8907654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,60.75*40
2024-08-01T16:31:41.8905091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,60.82*41
2024-08-01T16:31:42.8903099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,60.97*6A
2024-08-01T16:31:43.8901975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,61.10*6B
2024-08-01T16:31:44.8900522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,61.17*42
2024-08-01T16:31:45.8897038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,61.12*4A
2024-08-01T16:31:46.8895587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,61.00*48
2024-08-01T16:31:47.8894953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,60.94*43
2024-08-01T16:31:48.8890946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,60.94*45
2024-08-01T16:31:49.8889985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,60.99*4A
2024-08-01T16:31:50.8938620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,61.15*4A
2024-08-01T16:31:51.8935751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,61.43*66
2024-08-01T16:31:52.8850002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,61.66*66
2024-08-01T16:31:53.8848734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,61.59*46
2024-08-01T16:31:54.8846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,61.23*4A
2024-08-01T16:31:55.8844215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,60.80*69
2024-08-01T16:31:56.8880808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,60.62*4C
2024-08-01T16:31:57.8879804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,60.80*6B
2024-08-01T16:31:58.8877920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,61.15*63
2024-08-01T16:31:59.8874746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,61.43*62
2024-08-01T16:32:00.8872856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,61.50*4E
2024-08-01T16:32:01.8871838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,61.33*49
2024-08-01T16:32:02.8869662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,61.09*43
2024-08-01T16:32:03.8867804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,60.96*43
2024-08-01T16:32:04.8891609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,61.07*63
2024-08-01T16:32:05.8923343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,61.38*61
2024-08-01T16:32:06.8922251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,61.68*61
2024-08-01T16:32:07.8953109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,61.75*4F
2024-08-01T16:32:08.8950716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,61.67*47
2024-08-01T16:32:09.8948648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,61.55*6A
2024-08-01T16:32:10.8947073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,61.42*61
2024-08-01T16:32:11.8945305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,61.29*46
2024-08-01T16:32:12.8943167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,61.02*62
2024-08-01T16:32:13.8827929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,60.89*64
2024-08-01T16:32:14.8825464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,60.96*66
2024-08-01T16:32:15.8980231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,61.20*68
2024-08-01T16:32:16.8978434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,61.50*4D
2024-08-01T16:32:17.8976215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,61.69*47
2024-08-01T16:32:18.8974676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,61.65*42
2024-08-01T16:32:19.8971282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,61.42*46
2024-08-01T16:32:20.9008566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,61.11*42
2024-08-01T16:32:21.8968083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,61.01*4E
2024-08-01T16:32:22.8878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,61.13*65
2024-08-01T16:32:23.8935277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,61.26*66
2024-08-01T16:32:24.8933374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,61.31*6C
2024-08-01T16:32:25.8930842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,61.36*6C
2024-08-01T16:32:26.8929298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,61.50*60
2024-08-01T16:32:27.8927232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,61.58*45
2024-08-01T16:32:28.8924693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,61.39*48
2024-08-01T16:32:29.8923522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,61.01*40
2024-08-01T16:32:30.8921058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,60.67*4F
2024-08-01T16:32:31.8919629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,60.60*61
2024-08-01T16:32:32.8917144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,60.98*6B
2024-08-01T16:32:33.8915287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,61.55*6C
2024-08-01T16:32:34.8913010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,61.91*4D
2024-08-01T16:32:35.8951753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,61.81*48
2024-08-01T16:32:36.8979470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,61.31*4B
2024-08-01T16:32:37.8976238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,60.89*63
2024-08-01T16:32:38.8817879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,60.87*6C
2024-08-01T16:32:39.8816162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,61.03*66
2024-08-01T16:32:40.8970612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,61.22*6F
2024-08-01T16:32:41.8835675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,61.30*4E
2024-08-01T16:32:42.8989040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,61.27*4E
2024-08-01T16:32:43.8830035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,61.24*49
2024-08-01T16:32:44.8829651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,61.26*68
2024-08-01T16:32:45.8827114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,61.28*63
2024-08-01T16:32:46.8981477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,61.30*49
2024-08-01T16:32:47.8844575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,61.21*4B
2024-08-01T16:32:48.8842194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,61.12*45
2024-08-01T16:32:49.8877171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,61.22*66
2024-08-01T16:32:50.8875886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,61.36*67
2024-08-01T16:32:51.8873510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,61.47*6B
2024-08-01T16:32:52.8945362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,61.46*40
2024-08-01T16:32:53.8978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,61.34*42
2024-08-01T16:32:54.8976096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,61.19*41
2024-08-01T16:32:55.8945157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,61.08*62
2024-08-01T16:32:56.8941295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,61.06*4A
2024-08-01T16:32:57.8975514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,61.06*6D
2024-08-01T16:32:58.8973213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,61.00*69
2024-08-01T16:32:59.8970593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,60.99*44
2024-08-01T16:33:00.8968940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,61.10*49
2024-08-01T16:33:01.8967086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,61.41*63
2024-08-01T16:33:02.8964492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,61.70*49
2024-08-01T16:33:03.8962190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,61.66*4D
2024-08-01T16:33:04.8959578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,61.18*4E
2024-08-01T16:33:05.8958044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,60.62*67
2024-08-01T16:33:06.8955725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,60.39*42
2024-08-01T16:33:07.8953419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,60.52*60
2024-08-01T16:33:08.8951029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,60.85*60
2024-08-01T16:33:09.8948891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,61.23*4B
2024-08-01T16:33:10.8967395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,61.42*43
2024-08-01T16:33:11.8965492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,61.47*4A
2024-08-01T16:33:12.8962890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,61.47*4C
2024-08-01T16:33:13.8960868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,61.41*65
2024-08-01T16:33:14.8958137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,61.15*48
2024-08-01T16:33:15.8957123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,60.92*4C
2024-08-01T16:33:16.8954930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,60.88*46
2024-08-01T16:33:17.8952457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,60.96*69
2024-08-01T16:33:18.8950402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,61.10*65
2024-08-01T16:33:19.8948312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,61.20*60
2024-08-01T16:33:20.8945699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,61.24*43
2024-08-01T16:33:21.8943537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,61.21*46
2024-08-01T16:33:22.8941358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,61.27*41
2024-08-01T16:33:23.8939151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,61.42*4C
2024-08-01T16:33:24.8937149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,61.51*48
2024-08-01T16:33:25.8934756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,61.33*44
2024-08-01T16:33:26.8931724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,61.00*4A
2024-08-01T16:33:27.8929501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,60.81*4F
2024-08-01T16:33:28.8927287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,60.88*60
2024-08-01T16:33:29.8925206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,61.11*4A
2024-08-01T16:33:30.8922982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,61.37*48
2024-08-01T16:33:31.8921715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,61.56*41
2024-08-01T16:33:32.8918538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,61.59*4D
2024-08-01T16:33:33.8916090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,61.51*40
2024-08-01T16:33:34.8914580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,61.45*61
2024-08-01T16:33:35.8912357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,61.32*61
2024-08-01T16:33:36.8911130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,61.25*6A
2024-08-01T16:33:37.8908313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,61.15*4F
2024-08-01T16:33:38.8905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,60.96*43
2024-08-01T16:33:39.8903905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,60.63*66
2024-08-01T16:33:40.8901427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,60.46*69
2024-08-01T16:33:41.8900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,60.69*6C
2024-08-01T16:33:42.8897310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,61.14*60
2024-08-01T16:33:43.8896120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,61.49*66
2024-08-01T16:33:44.8893605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.03,61.61*4C
2024-08-01T16:33:45.8891653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,61.54*45
2024-08-01T16:33:46.8889171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,61.46*4A
2024-08-01T16:33:47.8886488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,61.38*4B
2024-08-01T16:33:48.8884987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,61.25*67
2024-08-01T16:33:49.8882234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,61.05*4E
2024-08-01T16:33:50.8880923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,61.00*60
2024-08-01T16:33:51.8878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,61.20*63
2024-08-01T16:33:52.8875543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,61.43*63
2024-08-01T16:33:53.8874322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,61.43*4B
2024-08-01T16:33:54.8872141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,61.33*40
2024-08-01T16:33:55.8869068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,61.36*47
2024-08-01T16:33:56.8884071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,61.41*4D
2024-08-01T16:33:57.8865472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,61.26*64
2024-08-01T16:33:58.8863846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,61.04*6E
2024-08-01T16:33:59.8860231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,60.92*6A
2024-08-01T16:34:00.8857986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,61.05*66
2024-08-01T16:34:01.8857306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,61.29*6A
2024-08-01T16:34:02.8854301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,61.36*46
2024-08-01T16:34:03.8887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,61.29*4E
2024-08-01T16:34:04.8883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,61.21*4A
2024-08-01T16:34:05.8881721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,61.06*61
2024-08-01T16:34:06.8878461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,60.97*49
2024-08-01T16:34:07.8907044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,60.98*61
2024-08-01T16:34:08.8905914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,60.98*66
2024-08-01T16:34:09.8902917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,60.97*6D
2024-08-01T16:34:10.8901706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,60.89*44
2024-08-01T16:34:11.8911039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,60.94*47
2024-08-01T16:34:12.8896360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,61.10*4A
2024-08-01T16:34:13.8855145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,61.14*62
2024-08-01T16:34:14.8851897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,60.97*64
2024-08-01T16:34:15.8866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,60.83*6F
2024-08-01T16:34:16.8864794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,60.95*62
2024-08-01T16:34:17.8862701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,61.22*6A
2024-08-01T16:34:18.8859232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,61.33*6E
2024-08-01T16:34:19.8858579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,61.24*46
2024-08-01T16:34:20.8856311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,61.05*4A
2024-08-01T16:34:21.8854329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,60.93*60
2024-08-01T16:34:22.8852047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,60.79*45
2024-08-01T16:34:23.8848904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,60.56*60
2024-08-01T16:34:24.8847583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,60.43*6C
2024-08-01T16:34:25.8888609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,60.35*6F
2024-08-01T16:34:26.8886407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,60.35*42
2024-08-01T16:34:27.8884154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,60.46*4D
2024-08-01T16:34:28.8881975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,60.55*42
2024-08-01T16:34:29.8879735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,60.41*6F
2024-08-01T16:34:30.8877461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,60.09*68
2024-08-01T16:34:31.8875931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,59.76*41
2024-08-01T16:34:32.8906304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,59.80*60
2024-08-01T16:34:33.8904692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,60.18*6F
2024-08-01T16:34:34.8901738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,60.44*65
2024-08-01T16:34:35.8901486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,60.47*45
2024-08-01T16:34:36.8899470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,60.31*4A
2024-08-01T16:34:37.8896973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,60.02*60
2024-08-01T16:34:38.8894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,59.80*63
2024-08-01T16:34:39.8909845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,59.80*66
2024-08-01T16:34:40.8908970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,59.92*61
2024-08-01T16:34:41.8906639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,60.01*4C
2024-08-01T16:34:42.8903216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,59.89*48
2024-08-01T16:34:43.8901827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,59.66*4C
2024-08-01T16:34:44.8900511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,59.66*47
2024-08-01T16:34:45.8898075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,59.94*60
2024-08-01T16:34:46.8895351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,60.23*61
2024-08-01T16:34:47.8894483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,60.27*6A
2024-08-01T16:34:48.8889829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,60.08*43
2024-08-01T16:34:49.8890000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,59.94*44
2024-08-01T16:34:50.8887844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,59.95*45
2024-08-01T16:34:51.8907450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,60.05*4C
2024-08-01T16:34:52.8943333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,60.05*4D
2024-08-01T16:34:53.8939865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,59.98*6E
2024-08-01T16:34:54.8939449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,59.96*45
2024-08-01T16:34:55.8937046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,59.94*49
2024-08-01T16:34:56.8934070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,59.97*41
2024-08-01T16:34:57.8816626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,60.07*6B
2024-08-01T16:34:58.8814149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,59.96*67
2024-08-01T16:34:59.8967554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,59.69*4B
2024-08-01T16:35:00.8872527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,59.63*6F
2024-08-01T16:35:01.8870563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,59.88*6A
2024-08-01T16:35:02.8929715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,60.13*64
2024-08-01T16:35:03.8965673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,60.15*63
2024-08-01T16:35:04.8968385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,60.08*45
2024-08-01T16:35:05.8960865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,60.12*47
2024-08-01T16:35:06.8876510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,60.08*4A
2024-08-01T16:35:07.8874664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,59.89*65
2024-08-01T16:35:08.8915012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,59.82*41
2024-08-01T16:35:09.8911903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,59.99*6C
2024-08-01T16:35:10.8911237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,60.10*6C
2024-08-01T16:35:11.8909437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,59.88*41
2024-08-01T16:35:12.8907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,59.52*4A
2024-08-01T16:35:13.8905272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,59.30*43
2024-08-01T16:35:14.8902750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,59.38*6B
2024-08-01T16:35:15.8900125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,59.66*64
2024-08-01T16:35:16.8898431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,60.08*66
2024-08-01T16:35:17.8896907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,60.34*41
2024-08-01T16:35:18.8894650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,60.17*43
2024-08-01T16:35:19.8892567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,59.83*40
2024-08-01T16:35:20.8890228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,59.68*67
2024-08-01T16:35:21.8947499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,59.85*69
2024-08-01T16:35:22.8946164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,60.21*67
2024-08-01T16:35:23.8942870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,60.40*4F
2024-08-01T16:35:24.8942357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,60.17*40
2024-08-01T16:35:25.8940166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,59.80*49
2024-08-01T16:35:26.8937367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,59.61*46
2024-08-01T16:35:27.8935529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,59.70*63
2024-08-01T16:35:28.8932392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,59.94*69
2024-08-01T16:35:29.8929995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,60.10*46
2024-08-01T16:35:30.8929691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,60.14*48
2024-08-01T16:35:31.8926568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,60.14*40
2024-08-01T16:35:32.8925426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,60.08*4A
2024-08-01T16:35:33.8922201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,59.99*6D
2024-08-01T16:35:34.8920638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,60.01*6D
2024-08-01T16:35:35.8917516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,60.16*64
2024-08-01T16:35:36.8916556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,60.36*4A
2024-08-01T16:35:37.8962400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,60.39*6F
2024-08-01T16:35:38.8960074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,60.18*69
2024-08-01T16:35:39.8892664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,59.71*43
2024-08-01T16:35:40.8828508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,59.36*44
2024-08-01T16:35:41.8825700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,59.40*45
2024-08-01T16:35:42.8823197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,59.83*63
2024-08-01T16:35:43.8821094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,60.39*6D
2024-08-01T16:35:44.8819107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,60.62*4F
2024-08-01T16:35:45.8974125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,60.32*49
2024-08-01T16:35:46.8857806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,59.89*4B
2024-08-01T16:35:47.8856724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,59.62*65
2024-08-01T16:35:48.8854188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,59.50*68
2024-08-01T16:35:49.8852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,59.50*65
2024-08-01T16:35:50.8849524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,59.73*64
2024-08-01T16:35:51.8848877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,60.13*40
2024-08-01T16:35:52.8845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,60.27*44
2024-08-01T16:35:53.8844343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,60.11*64
2024-08-01T16:35:54.8842006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,59.80*43
2024-08-01T16:35:55.8839168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,59.61*6C
2024-08-01T16:35:56.8837801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,59.63*6E
2024-08-01T16:35:57.8835534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,59.81*60
2024-08-01T16:35:58.8832793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,60.15*4B
2024-08-01T16:35:59.8831086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,60.45*42
2024-08-01T16:36:00.8828317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,60.46*65
2024-08-01T16:36:01.8826529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,60.19*44
2024-08-01T16:36:02.8831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,59.88*4C
2024-08-01T16:36:03.8828438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,59.88*41
2024-08-01T16:36:04.8827003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,60.15*62
2024-08-01T16:36:05.8824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,60.44*6F
2024-08-01T16:36:06.8822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,60.49*41
2024-08-01T16:36:07.8852616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,60.19*40
2024-08-01T16:36:08.8849504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,59.91*47
2024-08-01T16:36:09.8846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,59.99*6D
2024-08-01T16:36:10.8846005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,60.43*65
2024-08-01T16:36:11.8844002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,60.75*44
2024-08-01T16:36:12.8841497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,60.58*4B
2024-08-01T16:36:13.8864378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,60.12*67
2024-08-01T16:36:14.8862185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,59.86*60
2024-08-01T16:36:15.8859821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,59.87*65
2024-08-01T16:36:16.8857512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,60.05*64
2024-08-01T16:36:17.8856229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,60.17*64
2024-08-01T16:36:18.8853896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,60.30*44
2024-08-01T16:36:19.8852394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,60.47*4E
2024-08-01T16:36:20.8849917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,60.55*48
2024-08-01T16:36:21.8848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,60.46*68
2024-08-01T16:36:22.8915133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,60.27*66
2024-08-01T16:36:23.8913609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,60.07*41
2024-08-01T16:36:24.8957779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,59.91*45
2024-08-01T16:36:25.8800538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,59.93*6F
2024-08-01T16:36:26.8953971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,60.16*67
2024-08-01T16:36:27.8952987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,60.48*43
2024-08-01T16:36:28.8820746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,60.75*4B
2024-08-01T16:36:29.8837894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,60.84*4A
2024-08-01T16:36:30.8835574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,60.77*67
2024-08-01T16:36:31.8833623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,60.60*45
2024-08-01T16:36:32.8830955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,60.45*6B
2024-08-01T16:36:33.8867491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,60.17*60
2024-08-01T16:36:34.8957056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,59.86*4E
2024-08-01T16:36:35.8954502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,59.77*43
2024-08-01T16:36:36.8951972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,60.01*65
2024-08-01T16:36:37.8950546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,60.51*65
2024-08-01T16:36:38.8948528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,60.96*62
2024-08-01T16:36:39.8946400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,61.08*4B
2024-08-01T16:36:40.8943193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,60.83*48
2024-08-01T16:36:41.8942398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,60.36*46
2024-08-01T16:36:42.8939839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,59.94*65
2024-08-01T16:36:43.8936560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,59.88*67
2024-08-01T16:36:44.8936724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,60.16*60
2024-08-01T16:36:45.8933339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,60.42*66
2024-08-01T16:36:46.8931228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,60.59*48
2024-08-01T16:36:47.8929740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,60.66*44
2024-08-01T16:36:48.8927830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,60.67*4D
2024-08-01T16:36:49.8957474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,60.61*45
2024-08-01T16:36:50.8955236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,60.37*43
2024-08-01T16:36:51.8842898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,60.12*45
2024-08-01T16:36:52.8841676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,59.99*4E
2024-08-01T16:36:53.8839051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,60.10*6C
2024-08-01T16:36:54.8837115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,60.29*6C
2024-08-01T16:36:55.8834654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,60.41*63
2024-08-01T16:36:56.8832528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,60.41*67
2024-08-01T16:36:57.8871912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,60.42*6C
2024-08-01T16:36:58.8869616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,60.49*66
2024-08-01T16:36:59.8866610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,60.66*64
2024-08-01T16:37:00.8864993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,60.78*4B
2024-08-01T16:37:01.8862351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,60.64*42
2024-08-01T16:37:02.8891623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,60.23*4A
2024-08-01T16:37:03.8889314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,59.84*46
2024-08-01T16:37:04.8888152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,59.80*67
2024-08-01T16:37:05.8885579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,60.07*69
2024-08-01T16:37:06.8884109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,60.45*6E
2024-08-01T16:37:07.8932664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,60.75*49
2024-08-01T16:37:08.8929940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,60.85*4F
2024-08-01T16:37:09.8928325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,60.67*61
2024-08-01T16:37:10.8926265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,60.43*67
2024-08-01T16:37:11.8817663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,60.33*69
2024-08-01T16:37:12.8815728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,60.32*6D
2024-08-01T16:37:13.8934353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,60.33*46
2024-08-01T16:37:14.8931822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,60.31*4D
2024-08-01T16:37:15.8930077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,60.31*4C
2024-08-01T16:37:16.8927872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,60.35*62
2024-08-01T16:37:17.8925546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,60.26*69
2024-08-01T16:37:18.8942772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,60.11*66
2024-08-01T16:37:19.8939820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,60.00*4E
2024-08-01T16:37:20.8938513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,59.93*43
2024-08-01T16:37:21.8936685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,59.95*63
2024-08-01T16:37:22.8933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,59.96*61
2024-08-01T16:37:23.8931594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,59.94*4A
2024-08-01T16:37:24.8929390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,59.96*4E
2024-08-01T16:37:25.8927113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,60.05*48
2024-08-01T16:37:26.8924889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,60.06*4A
2024-08-01T16:37:27.8924086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,60.03*4F
2024-08-01T16:37:28.8808193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,59.98*45
2024-08-01T16:37:29.8961744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,59.97*4A
2024-08-01T16:37:30.8803762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,60.01*64
2024-08-01T16:37:31.8801696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,60.13*6E
2024-08-01T16:37:32.8826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,60.27*66
2024-08-01T16:37:33.8886806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,60.32*65
2024-08-01T16:37:34.8910310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,60.36*42
2024-08-01T16:37:35.8908225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,60.35*4D
2024-08-01T16:37:36.8905486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,60.37*49
2024-08-01T16:37:37.8904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,60.55*62
2024-08-01T16:37:38.8901697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,60.59*62
2024-08-01T16:37:39.8899947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,60.27*40
2024-08-01T16:37:40.8940467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,60.06*4C
2024-08-01T16:37:41.8937985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,60.16*4D
2024-08-01T16:37:42.8936296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,60.36*62
2024-08-01T16:37:43.8933893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,60.58*6C
2024-08-01T16:37:44.8932579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,60.78*64
2024-08-01T16:37:45.8929770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,60.89*4B
2024-08-01T16:37:46.8928428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,60.73*4A
2024-08-01T16:37:47.8926250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,60.33*4C
2024-08-01T16:37:48.8924064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,60.04*48
2024-08-01T16:37:49.8922482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,59.94*4D
2024-08-01T16:37:50.8919630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,60.08*69
2024-08-01T16:37:51.8797095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,60.38*6F
2024-08-01T16:37:52.8950695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,60.64*60
2024-08-01T16:37:53.8947612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,60.75*44
2024-08-01T16:37:54.8946829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,60.67*48
2024-08-01T16:37:55.8830284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,60.45*41
2024-08-01T16:37:56.8828064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,60.27*4B
2024-08-01T16:37:57.8826913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,60.19*6C
2024-08-01T16:37:58.8889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,60.14*42
2024-08-01T16:37:59.8887528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,60.20*6A
2024-08-01T16:38:00.8883963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,60.23*63
2024-08-01T16:38:01.8883105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,60.10*66
2024-08-01T16:38:02.8906968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,60.04*6B
2024-08-01T16:38:03.8905331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,60.06*4F
2024-08-01T16:38:04.8964827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,60.12*4B
2024-08-01T16:38:05.8961371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,60.13*48
2024-08-01T16:38:06.8960637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,60.02*44
2024-08-01T16:38:07.8958331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,59.88*48
2024-08-01T16:38:08.8956087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,59.84*4B
2024-08-01T16:38:09.8954721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,59.88*42
2024-08-01T16:38:10.8796799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,59.92*65
2024-08-01T16:38:11.8950199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,59.90*6C
2024-08-01T16:38:12.8947731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,59.85*44
2024-08-01T16:38:13.8946277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,59.87*4B
2024-08-01T16:38:14.8944179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,59.90*4D
2024-08-01T16:38:15.8941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,59.89*42
2024-08-01T16:38:16.8939843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,59.91*6E
2024-08-01T16:38:17.8938180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,60.12*60
2024-08-01T16:38:18.8935882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,60.33*61
2024-08-01T16:38:19.8934311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,60.38*40
2024-08-01T16:38:20.8932792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,60.34*4B
2024-08-01T16:38:21.8929726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,60.26*4B
2024-08-01T16:38:22.8928114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,60.20*4E
2024-08-01T16:38:23.8926232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,60.18*65
2024-08-01T16:38:24.8923288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,60.10*67
2024-08-01T16:38:25.8922068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,60.02*61
2024-08-01T16:38:26.8920112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,60.07*61
2024-08-01T16:38:27.8917934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,60.15*65
2024-08-01T16:38:28.8952892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,60.18*65
2024-08-01T16:38:29.8949269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,60.20*4B
2024-08-01T16:38:30.8948634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,60.23*4C
2024-08-01T16:38:31.8984595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,60.20*45
2024-08-01T16:38:32.8944417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,60.03*4F
2024-08-01T16:38:33.8941165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,59.94*4C
2024-08-01T16:38:34.8898883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,60.06*6B
2024-08-01T16:38:35.8897315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,60.19*69
2024-08-01T16:38:36.8894676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,60.09*43
2024-08-01T16:38:37.8893460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,59.95*41
2024-08-01T16:38:38.8908232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,60.08*49
2024-08-01T16:38:39.8906561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,60.42*4A
2024-08-01T16:38:40.8904695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,60.62*64
2024-08-01T16:38:41.8901878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,60.49*67
2024-08-01T16:38:42.8899896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,60.20*42
2024-08-01T16:38:43.8897653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,59.95*47
2024-08-01T16:38:44.8894956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,59.80*42
2024-08-01T16:38:45.8893791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,59.83*61
2024-08-01T16:38:46.8891787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,60.12*66
2024-08-01T16:38:47.8890320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,60.44*64
2024-08-01T16:38:48.8888179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,60.51*4B
2024-08-01T16:38:49.8928645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,60.28*40
2024-08-01T16:38:50.8927437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,59.91*4B
2024-08-01T16:38:51.8925052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,59.69*40
2024-08-01T16:38:52.8959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,59.71*40
2024-08-01T16:38:53.8956945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,59.91*4C
2024-08-01T16:38:54.8798296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,60.29*61
2024-08-01T16:38:55.8796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,60.57*6F
2024-08-01T16:38:56.8950979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,60.51*46
2024-08-01T16:38:57.8948860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,60.16*4B
2024-08-01T16:38:58.8947478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,59.75*44
2024-08-01T16:38:59.8788912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,59.60*46
2024-08-01T16:39:00.8786919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,59.76*4F
2024-08-01T16:39:01.8940547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,59.97*65
2024-08-01T16:39:02.8938294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,60.10*67
2024-08-01T16:39:03.8936655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,60.13*4E
2024-08-01T16:39:04.8934506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,60.21*48
2024-08-01T16:39:05.8933098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,60.22*4A
2024-08-01T16:39:06.8930684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,60.13*45
2024-08-01T16:39:07.8928623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,59.98*4E
2024-08-01T16:39:08.8925467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,59.91*4E
2024-08-01T16:39:09.8924578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,60.03*46
2024-08-01T16:39:10.8921635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,60.18*68
2024-08-01T16:39:11.8920177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,60.33*6D
2024-08-01T16:39:12.8918557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,60.30*49
2024-08-01T16:39:13.8916239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,60.10*4C
2024-08-01T16:39:14.8913137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,60.00*48
2024-08-01T16:39:15.8946038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,60.12*65
2024-08-01T16:39:16.8808503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,60.22*6A
2024-08-01T16:39:17.8963029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,60.04*40
2024-08-01T16:39:18.8961349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,59.71*4D
2024-08-01T16:39:19.8958729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,59.41*6F
2024-08-01T16:39:20.8801072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,59.30*46
2024-08-01T16:39:21.8798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,59.41*60
2024-08-01T16:39:22.8953106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,59.78*66
2024-08-01T16:39:23.8843671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,60.22*4B
2024-08-01T16:39:24.8841813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,60.45*4A
2024-08-01T16:39:25.8930797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,60.20*4A
2024-08-01T16:39:26.8928004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,59.69*6D
2024-08-01T16:39:27.8925980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,59.34*68
2024-08-01T16:39:28.8857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,59.28*63
2024-08-01T16:39:29.8855126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,59.60*6E
2024-08-01T16:39:30.8853571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,60.20*62
2024-08-01T16:39:31.8851948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,60.75*6C
2024-08-01T16:39:32.8849725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,60.88*44
2024-08-01T16:39:33.8847622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,60.60*4D
2024-08-01T16:39:34.8877424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,60.16*66
2024-08-01T16:39:35.8874646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.28,59.84*6F
2024-08-01T16:39:36.8873602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,59.75*49
2024-08-01T16:39:37.8872007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,59.85*6E
2024-08-01T16:39:38.8869527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,60.09*6E
2024-08-01T16:39:39.8867591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,60.47*40
2024-08-01T16:39:40.8969992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,60.72*48
2024-08-01T16:39:41.8967277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,60.68*43
2024-08-01T16:39:42.8809258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,60.57*45
2024-08-01T16:39:43.8963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,60.50*49
2024-08-01T16:39:44.8804906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,60.38*49
2024-08-01T16:39:45.8801832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,60.18*4A
2024-08-01T16:39:46.8799609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,60.10*64
2024-08-01T16:39:47.8954081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,60.20*62
2024-08-01T16:39:48.8953106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,60.34*6D
2024-08-01T16:39:49.8828824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,60.42*66
2024-08-01T16:39:50.8827340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,60.51*49
2024-08-01T16:39:51.8824681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,60.62*44
2024-08-01T16:39:52.8821849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,60.52*44
2024-08-01T16:39:53.8820948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,60.20*45
2024-08-01T16:39:54.8818526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,59.95*49
2024-08-01T16:39:55.8817195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,60.04*4F
2024-08-01T16:39:56.8844688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,60.34*64
2024-08-01T16:39:57.8841667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,60.62*6F
2024-08-01T16:39:58.8840810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,60.72*63
2024-08-01T16:39:59.8838237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,60.71*48
2024-08-01T16:40:00.8836602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,60.64*4E
2024-08-01T16:40:01.8863075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,60.45*44
2024-08-01T16:40:02.8861455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,60.21*46
2024-08-01T16:40:03.8859015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,60.04*41
2024-08-01T16:40:04.8875600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,60.00*63
2024-08-01T16:40:05.8896606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,60.08*6D
2024-08-01T16:40:06.8949062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,60.26*62
2024-08-01T16:40:07.8946030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,60.41*46
2024-08-01T16:40:08.8944315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,60.43*4C
2024-08-01T16:40:09.8943230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,60.35*46
2024-08-01T16:40:10.8941665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,60.33*6C
2024-08-01T16:40:11.8832040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,60.29*67
2024-08-01T16:40:12.8829082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,60.14*6B
2024-08-01T16:40:13.8828208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,60.06*68
2024-08-01T16:40:14.8868839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,60.10*4C
2024-08-01T16:40:15.8930189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,60.18*41
2024-08-01T16:40:16.8842328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,60.24*46
2024-08-01T16:40:17.8858810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,60.18*40
2024-08-01T16:40:18.8856846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,60.00*6D
2024-08-01T16:40:19.8855298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,59.88*6C
2024-08-01T16:40:20.8853203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,59.83*6C
2024-08-01T16:40:21.8851378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,59.83*60
2024-08-01T16:40:22.8848836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,59.96*42
2024-08-01T16:40:23.8846843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,60.04*42
2024-08-01T16:40:24.8844833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,60.01*48
2024-08-01T16:40:25.8842599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,60.09*4D
2024-08-01T16:40:26.8841201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,60.24*47
2024-08-01T16:40:27.8838810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,60.37*47
2024-08-01T16:40:28.8854001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,60.40*40
2024-08-01T16:40:29.8850810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,60.19*4C
2024-08-01T16:40:30.8849362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,59.89*4E
2024-08-01T16:40:31.8847191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,59.78*44
2024-08-01T16:40:32.8844512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,59.92*60
2024-08-01T16:40:33.8841985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,60.08*6C
2024-08-01T16:40:34.8840625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,60.11*6F
2024-08-01T16:40:35.8839098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,60.15*62
2024-08-01T16:40:36.8837230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,60.32*60
2024-08-01T16:40:37.8834991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,60.42*42
2024-08-01T16:40:38.8833003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,60.29*48
2024-08-01T16:40:39.8830454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,60.08*47
2024-08-01T16:40:40.8828885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,59.91*46
2024-08-01T16:40:41.8827332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,59.87*4F
2024-08-01T16:40:42.8824315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,60.04*68
2024-08-01T16:40:43.8823363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,60.40*69
2024-08-01T16:40:44.8821074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,60.75*6F
2024-08-01T16:40:45.8975466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,60.74*4A
2024-08-01T16:40:46.8973485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,60.48*48
2024-08-01T16:40:47.8970327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,60.17*4E
2024-08-01T16:40:48.8869899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,60.00*4D
2024-08-01T16:40:49.8867907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,60.12*6B
2024-08-01T16:40:50.8866748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,60.38*60
2024-08-01T16:40:51.8864616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,60.51*60
2024-08-01T16:40:52.8862639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,60.35*4C
2024-08-01T16:40:53.8882437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,60.10*4F
2024-08-01T16:40:54.8879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,59.89*4D
2024-08-01T16:40:55.8928947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,59.87*65
2024-08-01T16:40:56.8927068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,60.05*61
2024-08-01T16:40:57.8924843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,60.34*63
2024-08-01T16:40:58.8923418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,60.57*4C
2024-08-01T16:40:59.8920434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,60.56*41
2024-08-01T16:41:00.8918415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,60.24*49
2024-08-01T16:41:01.8917127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,59.95*4B
2024-08-01T16:41:02.8931803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,59.80*62
2024-08-01T16:41:03.8930227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,59.82*65
2024-08-01T16:41:04.8825140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,59.95*66
2024-08-01T16:41:05.8843335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,60.04*4F
2024-08-01T16:41:06.8944071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,60.09*42
2024-08-01T16:41:07.8942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,60.11*60
2024-08-01T16:41:08.8941049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,60.14*66
2024-08-01T16:41:09.8959264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,60.18*47
2024-08-01T16:41:10.8956511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,60.16*4B
2024-08-01T16:41:11.8954742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,60.05*48
2024-08-01T16:41:12.8952937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,59.95*42
2024-08-01T16:41:13.8950524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,59.95*43
2024-08-01T16:41:14.8949254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,60.02*63
2024-08-01T16:41:15.8946707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,60.21*60
2024-08-01T16:41:16.8944263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,60.43*67
2024-08-01T16:41:17.8942854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,60.56*49
2024-08-01T16:41:18.8940323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,60.63*46
2024-08-01T16:41:19.8938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,60.57*49
2024-08-01T16:41:20.8937172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,60.40*4C
2024-08-01T16:41:21.8934590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,60.24*60
2024-08-01T16:41:22.8932800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,60.07*62
2024-08-01T16:41:23.8931034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,59.88*6B
2024-08-01T16:41:24.8928932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,59.82*60
2024-08-01T16:41:25.8925970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,60.00*64
2024-08-01T16:41:26.8924996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,60.17*47
2024-08-01T16:41:27.8923187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,60.28*44
2024-08-01T16:41:28.8924940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,60.50*47
2024-08-01T16:41:29.8938383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,60.76*49
2024-08-01T16:41:30.8916303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,60.81*48
2024-08-01T16:41:31.8914369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,60.68*45
2024-08-01T16:41:32.8912707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,60.45*4C
2024-08-01T16:41:33.8948296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,60.19*42
2024-08-01T16:41:34.8944590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,59.99*42
2024-08-01T16:41:35.8809344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,60.01*60
2024-08-01T16:41:36.8806672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,60.27*62
2024-08-01T16:41:37.8848551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,60.57*68
2024-08-01T16:41:38.8846501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,60.79*65
2024-08-01T16:41:39.8844287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,60.77*4E
2024-08-01T16:41:40.8844131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,60.60*42
2024-08-01T16:41:41.8887288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,60.36*66
2024-08-01T16:41:42.8839361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,60.07*60
2024-08-01T16:41:43.8836155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,59.76*42
2024-08-01T16:41:44.8834754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,59.70*6A
2024-08-01T16:41:45.8833082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,59.94*69
2024-08-01T16:41:46.8886402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,60.29*6A
2024-08-01T16:41:47.8884507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,60.60*4A
2024-08-01T16:41:48.8881282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,60.78*41
2024-08-01T16:41:49.8932556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,60.71*4D
2024-08-01T16:41:50.8929507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,60.40*4E
2024-08-01T16:41:51.8926920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,60.06*44
2024-08-01T16:41:52.8805680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,60.02*61
2024-08-01T16:41:53.8802883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,60.28*6C
2024-08-01T16:41:54.8957052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,60.47*6A
2024-08-01T16:41:55.8870422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,60.48*4E
2024-08-01T16:41:56.8867797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,60.34*43
2024-08-01T16:41:57.8865594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,60.11*4A
2024-08-01T16:41:58.8864059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,60.00*48
2024-08-01T16:41:59.8914804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,60.03*60
2024-08-01T16:42:00.8938686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,60.17*63
2024-08-01T16:42:01.8936088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,60.45*42
2024-08-01T16:42:02.8935293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,60.60*45
2024-08-01T16:42:03.8933216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,60.52*43
2024-08-01T16:42:04.8931518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,60.23*61
2024-08-01T16:42:05.8928218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,59.90*69
2024-08-01T16:42:06.8926508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,59.68*4E
2024-08-01T16:42:07.8925490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,59.72*6C
2024-08-01T16:42:08.8923031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,59.91*68
2024-08-01T16:42:09.8921499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,60.02*4F
2024-08-01T16:42:10.8947557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,59.97*48
2024-08-01T16:42:11.8945945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,59.94*4E
2024-08-01T16:42:12.8944541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,59.89*6E
2024-08-01T16:42:13.8942738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,59.79*4D
2024-08-01T16:42:14.8940623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,59.85*62
2024-08-01T16:42:15.8938042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,60.04*61
2024-08-01T16:42:16.8935653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,60.23*4C
2024-08-01T16:42:17.8935488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,60.24*45
2024-08-01T16:42:18.8932065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,60.05*4E
2024-08-01T16:42:19.8929716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,59.84*48
2024-08-01T16:42:20.8986138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,59.79*44
2024-08-01T16:42:21.8953111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,59.91*62
2024-08-01T16:42:22.8951112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,60.01*6D
2024-08-01T16:42:23.8949641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,59.97*4D
2024-08-01T16:42:24.8967395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,59.84*42
2024-08-01T16:42:25.8965488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,59.71*4C
2024-08-01T16:42:26.8963616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,59.69*4E
2024-08-01T16:42:27.8836250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,59.77*62
2024-08-01T16:42:28.8834093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,59.84*6E
2024-08-01T16:42:29.8832058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,59.88*46
2024-08-01T16:42:30.8829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,59.86*4E
2024-08-01T16:42:31.8827698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,59.94*62
2024-08-01T16:42:32.8825287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,60.13*67
2024-08-01T16:42:33.8913935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,60.28*44
2024-08-01T16:42:34.8974786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,60.16*49
2024-08-01T16:42:35.8910473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,59.87*45
2024-08-01T16:42:36.8908559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,59.63*4B
2024-08-01T16:42:37.8906830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,59.51*65
2024-08-01T16:42:38.8821815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,59.67*6B
2024-08-01T16:42:39.8820473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,60.03*61
2024-08-01T16:42:40.8840576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,60.36*62
2024-08-01T16:42:41.8839328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,60.46*48
2024-08-01T16:42:42.8836845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,60.29*4F
2024-08-01T16:42:43.8835040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,59.87*40
2024-08-01T16:42:44.8832426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,59.45*4A
2024-08-01T16:42:45.8831175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,59.32*6E
2024-08-01T16:42:46.8828496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,59.48*61
2024-08-01T16:42:47.8827193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,59.83*61
2024-08-01T16:42:48.8850948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,60.27*63
2024-08-01T16:42:49.8880331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,60.71*65
2024-08-01T16:42:50.8878533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,60.81*4D
2024-08-01T16:42:51.8875436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,60.43*42
2024-08-01T16:42:52.8874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,59.87*4E
2024-08-01T16:42:53.8872706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,59.60*42
2024-08-01T16:42:54.8809488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,59.77*40
2024-08-01T16:42:55.8808469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,60.24*46
2024-08-01T16:42:56.8806125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,60.68*66
2024-08-01T16:42:57.8959635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,60.87*49
2024-08-01T16:42:58.8844003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,60.87*41
2024-08-01T16:42:59.8841439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,60.66*46
2024-08-01T16:43:00.8840307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,60.17*44
2024-08-01T16:43:01.8837606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,59.73*43
2024-08-01T16:43:02.8835029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,59.61*4F
2024-08-01T16:43:03.8833715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,59.73*69
2024-08-01T16:43:04.8831864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,60.01*66
2024-08-01T16:43:05.8830028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,60.28*6C
2024-08-01T16:43:06.8827293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,60.54*69
2024-08-01T16:43:07.8982337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,60.79*4C
2024-08-01T16:43:08.8979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,60.89*4E
2024-08-01T16:43:09.8977465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,60.61*46
2024-08-01T16:43:10.8975916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,60.18*4C
2024-08-01T16:43:11.8867284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,59.77*6A
2024-08-01T16:43:12.8918082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,59.56*47
2024-08-01T16:43:13.8945697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,59.67*4B
2024-08-01T16:43:14.8824807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,59.89*62
2024-08-01T16:43:15.8913244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,60.07*66
2024-08-01T16:43:16.8960622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,60.24*4C
2024-08-01T16:43:17.8958127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,60.34*4B
2024-08-01T16:43:18.8956486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,60.30*42
2024-08-01T16:43:19.8953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,60.02*4C
2024-08-01T16:43:20.8978797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,59.64*4A
2024-08-01T16:43:21.8862147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,59.44*41
2024-08-01T16:43:22.8860918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,59.42*64
2024-08-01T16:43:23.8858630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,59.57*68
2024-08-01T16:43:24.8855778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,59.76*4F
2024-08-01T16:43:25.8855150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,59.79*41
2024-08-01T16:43:26.8852972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,59.57*40
2024-08-01T16:43:27.8851527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,59.20*40
2024-08-01T16:43:28.8907552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,58.79*49
2024-08-01T16:43:29.8854040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,58.62*6A
2024-08-01T16:43:30.8852476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,58.67*66
2024-08-01T16:43:31.8850215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,58.62*64
2024-08-01T16:43:32.8848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,58.50*40
2024-08-01T16:43:33.8846448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,58.36*4B
2024-08-01T16:43:34.8843588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,58.21*44
2024-08-01T16:43:35.8841265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,58.26*65
2024-08-01T16:43:36.8840012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,58.49*63
2024-08-01T16:43:37.8838207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,58.71*6B
2024-08-01T16:43:38.8836338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,58.68*49
2024-08-01T16:43:39.8833836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,58.40*44
2024-08-01T16:43:40.8832170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,58.21*41
2024-08-01T16:43:41.8829252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,58.26*4C
2024-08-01T16:43:42.8827205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,58.28*63
2024-08-01T16:43:43.8825977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,58.24*66
2024-08-01T16:43:44.8979890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,58.11*47
2024-08-01T16:43:45.8977930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,57.91*41
2024-08-01T16:43:46.8819934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,57.84*4D
2024-08-01T16:43:47.8946652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,58.05*64
2024-08-01T16:43:48.8944639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,58.47*6C
2024-08-01T16:43:49.8942389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,58.68*6B
2024-08-01T16:43:50.8940826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,58.46*4D
2024-08-01T16:43:51.8939669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,57.94*49
2024-08-01T16:43:52.8936927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,57.65*4C
2024-08-01T16:43:53.8934623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,57.72*47
2024-08-01T16:43:54.8932128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,57.97*64
2024-08-01T16:43:55.8930538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,58.24*66
2024-08-01T16:43:56.8928358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,58.34*44
2024-08-01T16:43:57.8926446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,58.22*4D
2024-08-01T16:43:58.9030899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,57.97*4F
2024-08-01T16:43:59.8952428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,57.72*64
2024-08-01T16:44:00.8840301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,57.52*41
2024-08-01T16:44:01.8834162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,57.53*60
2024-08-01T16:44:02.8872017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,57.65*63
2024-08-01T16:44:03.8870062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,57.64*47
2024-08-01T16:44:04.8895130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,57.51*4C
2024-08-01T16:44:05.8911980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,57.41*4B
2024-08-01T16:44:06.8910735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,57.45*60
2024-08-01T16:44:07.8908601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,57.66*43
2024-08-01T16:44:08.8905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,57.95*47
2024-08-01T16:44:09.8930564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,58.04*47
2024-08-01T16:44:10.8928088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,57.81*41
2024-08-01T16:44:11.8925641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,57.56*65
2024-08-01T16:44:12.8923272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,57.42*66
2024-08-01T16:44:13.8921588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,57.42*62
2024-08-01T16:44:14.8920019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,57.57*63
2024-08-01T16:44:15.8918221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,57.81*6C
2024-08-01T16:44:16.8972866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,58.01*40
2024-08-01T16:44:17.8971230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,57.97*45
2024-08-01T16:44:18.8969056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,57.67*40
2024-08-01T16:44:19.8967159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,57.20*42
2024-08-01T16:44:20.8896615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,56.97*49
2024-08-01T16:44:21.8886161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,57.29*63
2024-08-01T16:44:22.8884715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,58.04*69
2024-08-01T16:44:23.8883267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,58.70*65
2024-08-01T16:44:24.8900123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,58.84*40
2024-08-01T16:44:25.8944147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.16,58.45*41
2024-08-01T16:44:26.8968794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,57.90*4A
2024-08-01T16:44:27.8810798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,57.53*69
2024-08-01T16:44:28.8807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.10,57.47*40
2024-08-01T16:44:29.8962845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,57.69*6D
2024-08-01T16:44:30.8961007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,57.93*6F
2024-08-01T16:44:31.8959210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,58.08*4E
2024-08-01T16:44:32.8955690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,58.15*42
2024-08-01T16:44:33.8962550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,58.17*40
2024-08-01T16:44:34.8952385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,58.16*68
2024-08-01T16:44:35.8951615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,58.05*6A
2024-08-01T16:44:36.8833294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,57.77*4E
2024-08-01T16:44:37.8985972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,57.46*43
2024-08-01T16:44:38.8984579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,57.41*41
2024-08-01T16:44:39.8826434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,57.72*6D
2024-08-01T16:44:40.8824223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,58.17*6D
2024-08-01T16:44:41.8823378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,58.44*60
2024-08-01T16:44:42.8976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,58.41*4E
2024-08-01T16:44:43.8975481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,58.17*40
2024-08-01T16:44:44.8972813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,57.97*41
2024-08-01T16:44:45.8970817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,57.92*47
2024-08-01T16:44:46.8812711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,57.92*68
2024-08-01T16:44:47.8811024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,57.85*60
2024-08-01T16:44:48.8965166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,57.69*43
2024-08-01T16:44:49.8962628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,57.58*47
2024-08-01T16:44:50.8960924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,57.82*4D
2024-08-01T16:44:51.8958885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,58.28*6C
2024-08-01T16:44:52.8957273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,58.43*63
2024-08-01T16:44:53.8987045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,58.20*48
2024-08-01T16:44:54.8883540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,57.89*4B
2024-08-01T16:44:55.8881121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,57.76*4A
2024-08-01T16:44:56.8878964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,57.88*60
2024-08-01T16:44:57.8877604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,58.03*42
2024-08-01T16:44:58.8875417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,58.05*6D
2024-08-01T16:44:59.8906399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,57.80*44
2024-08-01T16:45:00.8905969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,57.56*46
2024-08-01T16:45:01.8904108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,57.52*4A
2024-08-01T16:45:02.8901495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,57.72*68
2024-08-01T16:45:03.8899946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,58.03*6D
2024-08-01T16:45:04.8898077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,58.26*6B
2024-08-01T16:45:05.8895666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,58.33*46
2024-08-01T16:45:06.8932031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,58.12*4B
2024-08-01T16:45:07.8948510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,57.85*48
2024-08-01T16:45:08.8947197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,57.81*4E
2024-08-01T16:45:09.8821881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,57.94*45
2024-08-01T16:45:10.8839340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,58.06*66
2024-08-01T16:45:11.8837690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,58.04*6C
2024-08-01T16:45:12.8834819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,57.98*4E
2024-08-01T16:45:13.8989735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,57.97*42
2024-08-01T16:45:14.8831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,58.05*4E
2024-08-01T16:45:15.8829612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,58.15*68
2024-08-01T16:45:16.8983940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,58.15*47
2024-08-01T16:45:17.8981249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,58.01*40
2024-08-01T16:45:18.8978983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,57.86*49
2024-08-01T16:45:19.8976811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,57.84*45
2024-08-01T16:45:20.8975953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,57.81*4F
2024-08-01T16:45:21.8815933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,57.85*6D
2024-08-01T16:45:22.8815077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,58.06*68
2024-08-01T16:45:23.8867918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,58.20*6E
2024-08-01T16:45:24.8865932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,58.01*4D
2024-08-01T16:45:25.8864000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,57.86*48
2024-08-01T16:45:26.8860829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,57.84*43
2024-08-01T16:45:27.8860156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,57.85*68
2024-08-01T16:45:28.8876421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,58.06*63
2024-08-01T16:45:29.8897763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,58.38*6D
2024-08-01T16:45:30.8918964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,58.43*4A
2024-08-01T16:45:31.8934777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,58.18*48
2024-08-01T16:45:32.8933212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,57.88*41
2024-08-01T16:45:33.8931072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,57.71*48
2024-08-01T16:45:34.8929062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,57.78*6F
2024-08-01T16:45:35.8927261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,57.98*63
2024-08-01T16:45:36.8845447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,58.32*48
2024-08-01T16:45:37.8922404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,58.54*49
2024-08-01T16:45:38.8948581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,58.40*44
2024-08-01T16:45:39.8844516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,58.14*42
2024-08-01T16:45:40.8842362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,58.03*47
2024-08-01T16:45:41.8839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,58.10*67
2024-08-01T16:45:42.8837120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,58.22*6F
2024-08-01T16:45:43.8835192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,58.25*64
2024-08-01T16:45:44.8834435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,58.37*66
2024-08-01T16:45:45.9025481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,58.51*46
2024-08-01T16:45:46.8847865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,58.40*4F
2024-08-01T16:45:47.8845792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,58.07*4B
2024-08-01T16:45:48.8881142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,57.85*4B
2024-08-01T16:45:49.8879749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,57.74*40
2024-08-01T16:45:50.8877573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,57.81*49
2024-08-01T16:45:51.8914240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,58.08*65
2024-08-01T16:45:52.8872939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,58.51*69
2024-08-01T16:45:53.8871859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,58.76*64
2024-08-01T16:45:54.8869557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,58.64*4B
2024-08-01T16:45:55.8866920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,58.29*49
2024-08-01T16:45:56.8909095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,57.90*6D
2024-08-01T16:45:57.8906421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.60,57.67*63
2024-08-01T16:45:58.8905377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,57.70*46
2024-08-01T16:45:59.8903076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,57.95*6F
2024-08-01T16:46:00.8901378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,58.20*6E
2024-08-01T16:46:01.8898750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,58.22*4F
2024-08-01T16:46:02.8897379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,58.10*4D
2024-08-01T16:46:03.8895447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,58.05*47
2024-08-01T16:46:04.8919093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,58.08*4A
2024-08-01T16:46:05.8917344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,58.06*45
2024-08-01T16:46:06.8913819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,58.00*68
2024-08-01T16:46:07.8912359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,57.94*46
2024-08-01T16:46:08.8942519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,57.85*6B
2024-08-01T16:46:09.8940009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,57.76*60
2024-08-01T16:46:10.8870636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,57.70*4D
2024-08-01T16:46:11.8868762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,57.64*40
2024-08-01T16:46:12.8866186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,57.61*48
2024-08-01T16:46:13.8864817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,57.67*4F
2024-08-01T16:46:14.8925085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,57.66*6B
2024-08-01T16:46:15.8894676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,57.55*62
2024-08-01T16:46:16.8893406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,57.52*4F
2024-08-01T16:46:17.8890425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,57.71*62
2024-08-01T16:46:18.8888991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,57.94*6C
2024-08-01T16:46:19.8886830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,57.93*47
2024-08-01T16:46:20.8884317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,57.76*4F
2024-08-01T16:46:21.8883804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,57.63*43
2024-08-01T16:46:22.8880505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,57.51*46
2024-08-01T16:46:23.8817286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,57.47*6C
2024-08-01T16:46:24.8875549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,57.61*6A
2024-08-01T16:46:25.8875062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,57.87*6F
2024-08-01T16:46:26.8871883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,58.11*47
2024-08-01T16:46:27.8900883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,58.14*4E
2024-08-01T16:46:28.8898744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,57.91*44
2024-08-01T16:46:29.8991319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,57.70*45
2024-08-01T16:46:30.8899584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,57.69*4A
2024-08-01T16:46:31.8897045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,57.84*6D
2024-08-01T16:46:32.8894941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,58.15*6B
2024-08-01T16:46:33.8891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,58.43*6E
2024-08-01T16:46:34.8890720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,58.48*45
2024-08-01T16:46:35.8889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,58.28*48
2024-08-01T16:46:36.8887582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,57.88*43
2024-08-01T16:46:37.8939253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,57.62*63
2024-08-01T16:46:38.8936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,57.71*61
2024-08-01T16:46:39.8935033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,57.97*63
2024-08-01T16:46:40.8934417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,58.15*43
2024-08-01T16:46:41.8931773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,58.30*49
2024-08-01T16:46:42.8928580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,58.42*44
2024-08-01T16:46:43.8927524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,58.33*40
2024-08-01T16:46:44.8925129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,58.12*49
2024-08-01T16:46:45.8923322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,58.00*6F
2024-08-01T16:46:46.8921328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,58.08*65
2024-08-01T16:46:47.8972789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,58.20*4D
2024-08-01T16:46:48.8971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,58.28*40
2024-08-01T16:46:49.8968227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,58.38*6F
2024-08-01T16:46:50.8966516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,58.46*63
2024-08-01T16:46:51.8808595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,58.38*4E
2024-08-01T16:46:52.8836781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,58.16*6E
2024-08-01T16:46:53.8989807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,58.07*4A
2024-08-01T16:46:54.8988026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.43,58.24*47
2024-08-01T16:46:55.8871442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,58.45*4D
2024-08-01T16:46:56.8869472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,58.63*44
2024-08-01T16:46:57.8866461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,58.79*66
2024-08-01T16:46:58.8866101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,58.87*63
2024-08-01T16:46:59.8934532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,58.76*6F
2024-08-01T16:47:00.8932027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,58.51*60
2024-08-01T16:47:01.8930291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,58.37*65
2024-08-01T16:47:02.8927907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,58.36*6E
2024-08-01T16:47:03.8960701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,58.35*46
2024-08-01T16:47:04.8958141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,58.34*48
2024-08-01T16:47:05.8956352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,58.38*47
2024-08-01T16:47:06.8954570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,58.35*41
2024-08-01T16:47:07.8952129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,58.22*46
2024-08-01T16:47:08.8949827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,58.17*40
2024-08-01T16:47:09.8990958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,58.22*46
2024-08-01T16:47:10.8833356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,58.32*45
2024-08-01T16:47:11.8986324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,58.31*45
2024-08-01T16:47:12.8985153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,58.27*40
2024-08-01T16:47:13.8983166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,58.34*4C
2024-08-01T16:47:14.8825271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,58.47*69
2024-08-01T16:47:15.8842326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,58.49*69
2024-08-01T16:47:16.8840977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,58.33*67
2024-08-01T16:47:17.8838559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,58.04*6D
2024-08-01T16:47:18.8960928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,57.78*60
2024-08-01T16:47:19.8879355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,57.69*62
2024-08-01T16:47:20.8965137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,57.80*6D
2024-08-01T16:47:21.8962027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,58.05*69
2024-08-01T16:47:22.8961445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,58.15*44
2024-08-01T16:47:23.8957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,58.07*47
2024-08-01T16:47:24.8956113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,57.93*40
2024-08-01T16:47:25.8851058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,57.79*42
2024-08-01T16:47:26.8848327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,57.82*60
2024-08-01T16:47:27.8872579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,57.99*64
2024-08-01T16:47:28.8870715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,58.20*6F
2024-08-01T16:47:29.8932498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,58.43*46
2024-08-01T16:47:30.8930432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,58.46*41
2024-08-01T16:47:31.8929054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,58.25*6D
2024-08-01T16:47:32.8927135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,58.08*4F
2024-08-01T16:47:33.8958971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,58.06*6F
2024-08-01T16:47:34.8957074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,58.04*60
2024-08-01T16:47:35.8954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,57.90*42
2024-08-01T16:47:36.8853149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,57.70*43
2024-08-01T16:47:37.8939400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,57.65*45
2024-08-01T16:47:38.8937538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,57.67*41
2024-08-01T16:47:39.8935345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,57.83*6A
2024-08-01T16:47:40.8932973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,58.11*62
2024-08-01T16:47:41.8962521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,58.34*4E
2024-08-01T16:47:42.8960394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,58.42*49
2024-08-01T16:47:43.8959116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,58.37*4F
2024-08-01T16:47:44.8957784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,58.27*40
2024-08-01T16:47:45.8955832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,58.21*4E
2024-08-01T16:47:46.8826203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,58.16*6D
2024-08-01T16:47:47.8980118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,58.12*6F
2024-08-01T16:47:48.8978858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,58.19*69
2024-08-01T16:47:49.8976758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,58.38*63
2024-08-01T16:47:50.8975082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,58.42*46
2024-08-01T16:47:51.8850179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,58.25*47
2024-08-01T16:47:52.8848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,57.97*49
2024-08-01T16:47:53.8846798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,57.78*48
2024-08-01T16:47:54.8845169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,57.94*4B
2024-08-01T16:47:55.8842745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,58.32*6C
2024-08-01T16:47:56.8841093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,58.66*62
2024-08-01T16:47:57.8995773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,58.80*44
2024-08-01T16:47:58.8992308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,58.74*44
2024-08-01T16:47:59.8990985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,58.55*4B
2024-08-01T16:48:00.8833367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,58.34*42
2024-08-01T16:48:01.8831105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,58.13*69
2024-08-01T16:48:02.8828992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,58.11*68
2024-08-01T16:48:03.8826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,58.22*62
2024-08-01T16:48:04.8980228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,58.28*65
2024-08-01T16:48:05.8979738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,58.25*4B
2024-08-01T16:48:06.8977202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,58.31*45
2024-08-01T16:48:07.8974758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,58.57*66
2024-08-01T16:48:08.8973562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,58.75*44
2024-08-01T16:48:09.8970932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,58.60*41
2024-08-01T16:48:10.8968055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,58.27*43
2024-08-01T16:48:11.8966212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,58.04*4F
2024-08-01T16:48:12.8964904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,58.00*42
2024-08-01T16:48:13.8856551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,58.15*6C
2024-08-01T16:48:14.8853685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,58.31*68
2024-08-01T16:48:15.8851315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,58.40*6E
2024-08-01T16:48:16.8849343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,58.50*44
2024-08-01T16:48:17.8848318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,58.55*43
2024-08-01T16:48:18.8846405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,58.46*41
2024-08-01T16:48:19.9000770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,58.41*4B
2024-08-01T16:48:20.8849472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,58.37*6D
2024-08-01T16:48:21.8846153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,58.18*6F
2024-08-01T16:48:22.8845747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,58.00*68
2024-08-01T16:48:23.8843732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,57.97*6B
2024-08-01T16:48:24.8841425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,58.12*65
2024-08-01T16:48:25.8996012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,58.35*4D
2024-08-01T16:48:26.8993431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,58.53*43
2024-08-01T16:48:27.8991458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,58.44*4A
2024-08-01T16:48:28.8989569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,58.12*41
2024-08-01T16:48:29.8987054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,57.80*4C
2024-08-01T16:48:30.8985848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,57.67*64
2024-08-01T16:48:31.8983469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,57.75*64
2024-08-01T16:48:32.8981226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,57.97*60
2024-08-01T16:48:33.8978613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,58.18*4F
2024-08-01T16:48:34.8978515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,58.08*49
2024-08-01T16:48:35.8975678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,57.80*41
2024-08-01T16:48:36.8973908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,57.63*66
2024-08-01T16:48:37.8917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,57.66*67
2024-08-01T16:48:38.8952024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,57.86*6D
2024-08-01T16:48:39.8949320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,58.04*69
2024-08-01T16:48:40.8947453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,58.01*49
2024-08-01T16:48:41.8988845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,57.93*4E
2024-08-01T16:48:42.8987816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,57.80*68
2024-08-01T16:48:43.8984594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,57.59*6D
2024-08-01T16:48:44.8826918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,57.52*64
2024-08-01T16:48:45.8825548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,57.70*61
2024-08-01T16:48:46.8901216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,57.95*6C
2024-08-01T16:48:47.8898010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,58.12*44
2024-08-01T16:48:48.8895702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,58.19*48
2024-08-01T16:48:49.8894956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,58.18*4F
2024-08-01T16:48:50.8892068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,58.05*41
2024-08-01T16:48:51.8890863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,57.86*49
2024-08-01T16:48:52.8934348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,57.70*4F
2024-08-01T16:48:53.8931876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,57.73*6E
2024-08-01T16:48:54.8929687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,57.93*68
2024-08-01T16:48:55.8927946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,58.10*45
2024-08-01T16:48:56.8944328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,58.11*4D
2024-08-01T16:48:57.9001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,57.99*45
2024-08-01T16:48:58.8998150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,57.84*46
2024-08-01T16:48:59.8997012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,57.79*41
2024-08-01T16:49:00.8867779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,57.82*6B
2024-08-01T16:49:01.8835850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,58.04*6B
2024-08-01T16:49:02.8835452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,58.30*61
2024-08-01T16:49:03.8989141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,58.35*4B
2024-08-01T16:49:04.8987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,58.34*4B
2024-08-01T16:49:05.8984102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,58.37*46
2024-08-01T16:49:06.8826870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,58.45*6B
2024-08-01T16:49:07.8981092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,58.57*6B
2024-08-01T16:49:08.8979490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,58.61*68
2024-08-01T16:49:09.8977403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,58.55*6D
2024-08-01T16:49:10.8974848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,58.44*41
2024-08-01T16:49:11.8848930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,58.38*4B
2024-08-01T16:49:12.8845286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,58.38*67
2024-08-01T16:49:13.9000262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,58.41*40
2024-08-01T16:49:14.8998577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,58.38*47
2024-08-01T16:49:15.8996578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,58.31*4C
2024-08-01T16:49:16.8838598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,58.20*46
2024-08-01T16:49:17.8861757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,58.13*40
2024-08-01T16:49:18.8858328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,58.24*62
2024-08-01T16:49:19.8879488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,58.48*65
2024-08-01T16:49:20.8878052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,58.65*6F
2024-08-01T16:49:21.8875204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,58.71*41
2024-08-01T16:49:22.8874145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,58.66*47
2024-08-01T16:49:23.8871761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,58.51*40
2024-08-01T16:49:24.8870000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,58.15*6E
2024-08-01T16:49:25.8915791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.57,57.66*60
2024-08-01T16:49:26.8912826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.56,57.35*4D
2024-08-01T16:49:27.8946552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,57.38*41
2024-08-01T16:49:28.8943941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,57.71*65
2024-08-01T16:49:29.8982422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,58.24*6E
2024-08-01T16:49:30.8857986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.08,58.70*4A
2024-08-01T16:49:31.8856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,58.89*4F
2024-08-01T16:49:32.8854595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,58.80*40
2024-08-01T16:49:33.8851298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,58.54*64
2024-08-01T16:49:34.8910511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.25,58.26*60
2024-08-01T16:49:35.8971910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,58.04*4E
2024-08-01T16:49:36.8970106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,58.00*6F
2024-08-01T16:49:37.8844217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,58.15*6D
2024-08-01T16:49:38.8842905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,58.59*64
2024-08-01T16:49:39.8964440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,59.08*69
2024-08-01T16:49:40.8990199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,59.22*48
2024-08-01T16:49:41.8988102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,58.95*4B
2024-08-01T16:49:42.8986315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,58.43*48
2024-08-01T16:49:43.8984193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,57.97*6B
2024-08-01T16:49:44.8826364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,57.86*4F
2024-08-01T16:49:45.8823572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,58.06*4A
2024-08-01T16:49:46.8978133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,58.26*65
2024-08-01T16:49:47.8975989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,58.30*49
2024-08-01T16:49:48.8973697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,58.34*43
2024-08-01T16:49:49.8971367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,58.37*44
2024-08-01T16:49:50.8968639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,58.43*4D
2024-08-01T16:49:51.8967006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,58.45*42
2024-08-01T16:49:52.8963985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,58.31*4D
2024-08-01T16:49:53.8962624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,58.03*68
2024-08-01T16:49:54.8959468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,57.66*60
2024-08-01T16:49:55.8958143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,57.39*6C
2024-08-01T16:49:56.8977697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,57.35*68
2024-08-01T16:49:57.8907628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,57.57*62
2024-08-01T16:49:58.8905138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,57.94*47
2024-08-01T16:49:59.8872798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,58.14*4E
2024-08-01T16:50:00.8929437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,58.09*44
2024-08-01T16:50:01.8863596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,57.96*4D
2024-08-01T16:50:02.8862329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,57.89*41
2024-08-01T16:50:03.8859937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,57.91*6E
2024-08-01T16:50:04.8857526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,57.96*6C
2024-08-01T16:50:05.8855322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,58.06*42
2024-08-01T16:50:06.8853867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,58.16*4A
2024-08-01T16:50:07.8888576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,58.16*46
2024-08-01T16:50:08.8885285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,58.15*4D
2024-08-01T16:50:09.8883425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,58.20*63
2024-08-01T16:50:10.8880878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,58.13*6E
2024-08-01T16:50:11.8921653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,58.02*68
2024-08-01T16:50:12.8956530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,57.87*67
2024-08-01T16:50:13.9000051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,57.74*49
2024-08-01T16:50:14.8998745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,57.75*47
2024-08-01T16:50:15.8872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,57.85*47
2024-08-01T16:50:16.8872872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,57.94*4F
2024-08-01T16:50:17.8870625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,57.98*43
2024-08-01T16:50:18.8869844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,57.97*40
2024-08-01T16:50:19.8866795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,57.90*43
2024-08-01T16:50:20.8864758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,57.97*40
2024-08-01T16:50:21.8862921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,58.24*66
2024-08-01T16:50:22.8859812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,58.49*69
2024-08-01T16:50:23.8858237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,58.52*6A
2024-08-01T16:50:24.8856870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,58.22*4B
2024-08-01T16:50:25.8864907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,57.89*44
2024-08-01T16:50:26.8852161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,57.76*60
2024-08-01T16:50:27.8850491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,57.78*64
2024-08-01T16:50:28.8847873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,57.79*67
2024-08-01T16:50:29.8845301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,57.77*60
2024-08-01T16:50:30.8843998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,57.79*40
2024-08-01T16:50:31.8997712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,57.90*44
2024-08-01T16:50:32.8857575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,58.00*43
2024-08-01T16:50:33.8855501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,57.93*4B
2024-08-01T16:50:34.8897594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,57.85*4D
2024-08-01T16:50:35.8894788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,57.86*41
2024-08-01T16:50:36.8893758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,57.84*46
2024-08-01T16:50:37.8891521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,57.82*41
2024-08-01T16:50:38.8909647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,57.79*45
2024-08-01T16:50:39.8965833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,57.72*46
2024-08-01T16:50:40.8963576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,57.64*48
2024-08-01T16:50:41.8962267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,57.48*6F
2024-08-01T16:50:42.8959396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,57.30*60
2024-08-01T16:50:43.8956931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,57.37*6C
2024-08-01T16:50:44.8954553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,57.64*6E
2024-08-01T16:50:45.8952946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,57.82*40
2024-08-01T16:50:46.8950364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,57.75*42
2024-08-01T16:50:47.8948932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,57.68*4D
2024-08-01T16:50:48.8947214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,57.71*43
2024-08-01T16:50:49.8963213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,57.81*6B
2024-08-01T16:50:50.8864901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,57.89*6C
2024-08-01T16:50:51.8861778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,58.00*63
2024-08-01T16:50:52.8860283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,58.14*45
2024-08-01T16:50:53.8857754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,58.11*46
2024-08-01T16:50:54.8856322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,58.07*42
2024-08-01T16:50:55.8853690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,58.16*6A
2024-08-01T16:50:56.8851310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,58.21*67
2024-08-01T16:50:57.8850229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,58.11*64
2024-08-01T16:50:58.8847590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,57.88*46
2024-08-01T16:50:59.8845957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,57.65*45
2024-08-01T16:51:00.8843553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,57.62*4B
2024-08-01T16:51:01.8841548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,57.78*6E
2024-08-01T16:51:02.8863565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,58.13*6D
2024-08-01T16:51:03.8861423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,58.44*47
2024-08-01T16:51:04.8892359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,58.49*48
2024-08-01T16:51:05.8890296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,58.38*41
2024-08-01T16:51:06.8887088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,58.17*40
2024-08-01T16:51:07.8884369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,57.90*6A
2024-08-01T16:51:08.8882990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,57.82*40
2024-08-01T16:51:09.8881689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,57.98*60
2024-08-01T16:51:10.8878645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,58.15*63
2024-08-01T16:51:11.8904149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,58.26*68
2024-08-01T16:51:12.8901306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,58.24*40
2024-08-01T16:51:13.8900430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,58.06*4E
2024-08-01T16:51:14.8898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,57.84*46
2024-08-01T16:51:15.8896623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,57.79*6B
2024-08-01T16:51:16.8894160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,58.00*63
2024-08-01T16:51:17.8892099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,58.36*46
2024-08-01T16:51:18.8889702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,58.68*48
2024-08-01T16:51:19.8887824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,58.69*42
2024-08-01T16:51:20.8884880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,58.39*49
2024-08-01T16:51:21.8883260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,58.12*6E
2024-08-01T16:51:22.8880909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,58.03*4E
2024-08-01T16:51:23.8879331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,58.05*6C
2024-08-01T16:51:24.8877211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,58.22*65
2024-08-01T16:51:25.8874923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,58.38*42
2024-08-01T16:51:26.8873392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,58.44*4D
2024-08-01T16:51:27.8962284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,58.38*47
2024-08-01T16:51:28.8846262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,58.29*4C
2024-08-01T16:51:29.8844197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,58.15*48
2024-08-01T16:51:30.8842261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,57.98*4A
2024-08-01T16:51:31.8921928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,57.89*61
2024-08-01T16:51:32.8921163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,57.90*69
2024-08-01T16:51:33.8918487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,58.04*6B
2024-08-01T16:51:34.8836856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,58.21*61
2024-08-01T16:51:35.8990647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,58.23*4B
2024-08-01T16:51:36.8859165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,58.03*43
2024-08-01T16:51:37.8937527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,57.87*4D
2024-08-01T16:51:38.8935701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,57.81*6C
2024-08-01T16:51:39.8933969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,57.87*4A
2024-08-01T16:51:40.8931454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,58.02*6A
2024-08-01T16:51:41.8929504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,58.13*4C
2024-08-01T16:51:42.8927418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,58.16*40
2024-08-01T16:51:43.8925142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,58.24*49
2024-08-01T16:51:44.8922490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,58.42*60
2024-08-01T16:51:45.8919805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,58.42*6B
2024-08-01T16:51:46.8918804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,58.16*4E
2024-08-01T16:51:47.8916391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,57.84*4A
2024-08-01T16:51:48.8958423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,57.63*4A
2024-08-01T16:51:49.8956235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,57.71*63
2024-08-01T16:51:50.8952952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,58.11*65
2024-08-01T16:51:51.8950605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,58.57*6E
2024-08-01T16:51:52.8949246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,58.83*41
2024-08-01T16:51:53.8947457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,58.86*4F
2024-08-01T16:51:54.8944149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,58.65*4E
2024-08-01T16:51:55.8943212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,58.36*44
2024-08-01T16:51:56.8941082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,58.29*65
2024-08-01T16:51:57.8939233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,58.42*67
2024-08-01T16:51:58.8935798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,58.57*63
2024-08-01T16:51:59.8953896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,58.61*44
2024-08-01T16:52:00.8951788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,58.45*46
2024-08-01T16:52:01.8949057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,58.22*6B
2024-08-01T16:52:02.8823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,58.10*4B
2024-08-01T16:52:03.8952177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,57.99*40
2024-08-01T16:52:04.8949945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,57.83*6B
2024-08-01T16:52:05.8948870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,57.84*44
2024-08-01T16:52:06.8946373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,57.99*4C
2024-08-01T16:52:07.8945412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,58.19*41
2024-08-01T16:52:08.8941736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,58.28*40
2024-08-01T16:52:09.8939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,58.29*61
2024-08-01T16:52:10.8937355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,58.23*64
2024-08-01T16:52:11.8935627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,58.08*4F
2024-08-01T16:52:12.8933917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,57.93*40
2024-08-01T16:52:13.8931607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,57.89*4B
2024-08-01T16:52:14.8929480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,57.94*64
2024-08-01T16:52:15.8927859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,57.95*66
2024-08-01T16:52:16.8924536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,57.98*6D
2024-08-01T16:52:17.8924183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,58.07*40
2024-08-01T16:52:18.8921615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,58.19*40
2024-08-01T16:52:19.8919102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,58.20*47
2024-08-01T16:52:20.8954235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,58.08*48
2024-08-01T16:52:21.8952936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,58.00*49
2024-08-01T16:52:22.8977959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,58.02*46
2024-08-01T16:52:23.8820723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,58.13*6E
2024-08-01T16:52:24.8854601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,58.21*68
2024-08-01T16:52:25.8884419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,58.19*42
2024-08-01T16:52:26.8882266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,58.13*45
2024-08-01T16:52:27.8879822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,58.10*4D
2024-08-01T16:52:28.8877848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,58.08*6C
2024-08-01T16:52:29.8903710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,58.04*6A
2024-08-01T16:52:30.8937629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,58.06*6F
2024-08-01T16:52:31.8971325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,58.16*41
2024-08-01T16:52:32.8969636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,58.23*47
2024-08-01T16:52:33.8993671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,58.32*48
2024-08-01T16:52:34.8835470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,58.38*43
2024-08-01T16:52:35.8871495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,58.20*43
2024-08-01T16:52:36.8869856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,57.83*49
2024-08-01T16:52:37.8890712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,57.55*49
2024-08-01T16:52:38.8888873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,57.63*65
2024-08-01T16:52:39.8887892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,58.03*62
2024-08-01T16:52:40.8885078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,58.45*6E
2024-08-01T16:52:41.8881732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,58.71*42
2024-08-01T16:52:42.8880834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,58.76*4D
2024-08-01T16:52:43.8878507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,58.52*4E
2024-08-01T16:52:44.8875735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,58.17*69
2024-08-01T16:52:45.8874405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,58.00*6D
2024-08-01T16:52:46.8872963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,58.11*62
2024-08-01T16:52:47.8869546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,58.31*47
2024-08-01T16:52:48.8868255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,58.35*4A
2024-08-01T16:52:49.8882995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,58.23*40
2024-08-01T16:52:50.8881667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,58.13*44
2024-08-01T16:52:51.8878993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,58.18*64
2024-08-01T16:52:52.8877787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,58.49*61
2024-08-01T16:52:53.8954339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,58.86*6F
2024-08-01T16:52:54.8951036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,59.08*47
2024-08-01T16:52:55.8949853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,58.99*4F
2024-08-01T16:52:56.8841018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,58.67*47
2024-08-01T16:52:57.8916572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,58.29*67
2024-08-01T16:52:58.8914057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,57.99*4A
2024-08-01T16:52:59.8911642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,57.90*69
2024-08-01T16:53:00.8909679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,58.07*6E
2024-08-01T16:53:01.8908468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,58.41*4D
2024-08-01T16:53:02.8945342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,58.82*45
2024-08-01T16:53:03.8943266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,59.10*42
2024-08-01T16:53:04.8940693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,59.15*49
2024-08-01T16:53:05.8939341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,59.03*40
2024-08-01T16:53:06.8936541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,58.90*68
2024-08-01T16:53:07.8934194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,58.86*63
2024-08-01T16:53:08.8933516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,58.91*6A
2024-08-01T16:53:09.8931156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,58.89*63
2024-08-01T16:53:10.8929061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,58.69*4B
2024-08-01T16:53:11.8926413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,58.45*43
2024-08-01T16:53:12.8838254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,58.36*4E
2024-08-01T16:53:13.8836086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,58.41*44
2024-08-01T16:53:14.8833721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,58.51*43
2024-08-01T16:53:15.8831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,58.67*69
2024-08-01T16:53:16.8830172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,58.73*65
2024-08-01T16:53:17.8862377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,58.66*46
2024-08-01T16:53:18.8860380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,58.48*45
2024-08-01T16:53:19.8858109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,58.41*43
2024-08-01T16:53:20.8854714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,58.51*4A
2024-08-01T16:53:21.8854039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,58.55*42
2024-08-01T16:53:22.8851408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,58.35*47
2024-08-01T16:53:23.8850335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,58.02*42
2024-08-01T16:53:24.8847640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,57.82*46
2024-08-01T16:53:25.8876098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,57.89*6D
2024-08-01T16:53:26.8874861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,58.17*6F
2024-08-01T16:53:27.8872177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,58.42*65
2024-08-01T16:53:28.8961955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,58.42*4B
2024-08-01T16:53:29.8959776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,58.13*48
2024-08-01T16:53:30.8956445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,57.81*42
2024-08-01T16:53:31.8955718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,57.72*65
2024-08-01T16:53:32.8953629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,57.83*62
2024-08-01T16:53:33.8830218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,57.97*61
2024-08-01T16:53:34.8849247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,58.00*44
2024-08-01T16:53:35.8848357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,57.91*4F
2024-08-01T16:53:36.8845929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,57.78*6C
2024-08-01T16:53:37.8843026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,57.68*40
2024-08-01T16:53:38.8841557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,57.77*60
2024-08-01T16:53:39.8838360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,57.97*6B
2024-08-01T16:53:40.8837970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,58.11*42
2024-08-01T16:53:41.8835751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,58.06*47
2024-08-01T16:53:42.8989443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,57.97*47
2024-08-01T16:53:43.8987784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,57.95*4C
2024-08-01T16:53:44.8828338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,57.81*63
2024-08-01T16:53:45.8827879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,57.52*60
2024-08-01T16:53:46.8824260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,57.42*4C
2024-08-01T16:53:47.8822694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,57.56*6B
2024-08-01T16:53:48.8977089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,57.84*63
2024-08-01T16:53:49.8876400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,58.10*62
2024-08-01T16:53:50.8873378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,58.13*41
2024-08-01T16:53:51.8871736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,58.02*45
2024-08-01T16:53:52.8869952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,57.96*42
2024-08-01T16:53:53.8866849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,57.94*6F
2024-08-01T16:53:54.8864671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,57.96*6B
2024-08-01T16:53:55.8863508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,57.98*6E
2024-08-01T16:53:56.8884131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,57.94*46
2024-08-01T16:53:57.8883206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,57.99*4F
2024-08-01T16:53:58.8909788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,58.17*4D
2024-08-01T16:53:59.8907339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,58.35*66
2024-08-01T16:54:00.8930196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,58.38*64
2024-08-01T16:54:01.8927891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,58.19*42
2024-08-01T16:54:02.8926632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,57.95*48
2024-08-01T16:54:03.8963282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,57.82*45
2024-08-01T16:54:04.8922361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,57.85*69
2024-08-01T16:54:05.8920907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,58.03*64
2024-08-01T16:54:06.8918230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,58.27*6D
2024-08-01T16:54:07.8915479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,58.41*47
2024-08-01T16:54:08.8913369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,58.38*4F
2024-08-01T16:54:09.8912054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,58.28*4F
2024-08-01T16:54:10.8909114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,58.17*6D
2024-08-01T16:54:11.8930612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,58.08*6A
2024-08-01T16:54:12.8928435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,58.16*67
2024-08-01T16:54:13.8926851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,58.40*6A
2024-08-01T16:54:14.8923795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,58.59*6D
2024-08-01T16:54:15.8966609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,58.63*40
2024-08-01T16:54:16.8933611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,58.55*47
2024-08-01T16:54:17.8931565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,58.41*4A
2024-08-01T16:54:18.8928894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,58.37*64
2024-08-01T16:54:19.8926814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,58.31*69
2024-08-01T16:54:20.8924501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,58.28*4D
2024-08-01T16:54:21.8923108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,58.33*48
2024-08-01T16:54:22.8858088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,58.49*4D
2024-08-01T16:54:23.8856585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,58.72*6D
2024-08-01T16:54:24.8854387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,58.90*64
2024-08-01T16:54:25.8852527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,58.93*6D
2024-08-01T16:54:26.8849124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,58.72*41
2024-08-01T16:54:27.8905149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,58.46*45
2024-08-01T16:54:28.8859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,58.34*47
2024-08-01T16:54:29.8858083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,58.37*47
2024-08-01T16:54:30.8855780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,58.45*69
2024-08-01T16:54:31.8853611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,58.47*6D
2024-08-01T16:54:32.8851319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,58.41*41
2024-08-01T16:54:33.8848865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,58.34*44
2024-08-01T16:54:34.8846816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,58.39*47
2024-08-01T16:54:35.8845577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,58.58*60
2024-08-01T16:54:36.8843741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,58.71*69
2024-08-01T16:54:37.8840867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,58.73*4B
2024-08-01T16:54:38.8839374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,58.79*41
2024-08-01T16:54:39.8836601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,58.91*40
2024-08-01T16:54:40.8835137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,59.01*4E
2024-08-01T16:54:41.8906795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,58.95*48
2024-08-01T16:54:42.8903352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,58.70*48
2024-08-01T16:54:43.8902193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,58.54*6D
2024-08-01T16:54:44.8900216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,58.71*63
2024-08-01T16:54:45.8898196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,59.04*64
2024-08-01T16:54:46.8895950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,59.15*60
2024-08-01T16:54:47.8893318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,58.92*4B
2024-08-01T16:54:48.8892047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,58.50*45
2024-08-01T16:54:49.8890733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,58.11*6F
2024-08-01T16:54:50.8888129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,57.91*49
2024-08-01T16:54:51.8885958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,58.02*66
2024-08-01T16:54:52.8883599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,58.35*67
2024-08-01T16:54:53.8943632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.20,58.70*40
2024-08-01T16:54:54.8941493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.17,58.96*4E
2024-08-01T16:54:55.8939277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,59.02*40
2024-08-01T16:54:56.8938061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,58.82*45
2024-08-01T16:54:57.8934541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,58.43*6D
2024-08-01T16:54:58.8848678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,58.11*43
2024-08-01T16:54:59.8936417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,57.96*47
2024-08-01T16:55:00.8934415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,58.00*6E
2024-08-01T16:55:01.8932696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,58.18*64
2024-08-01T16:55:02.8958750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,58.35*43
2024-08-01T16:55:03.8956856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,58.35*43
2024-08-01T16:55:04.8955718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,58.11*48
2024-08-01T16:55:05.8953590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,57.87*45
2024-08-01T16:55:06.8950839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,57.86*4B
2024-08-01T16:55:07.8973972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,58.00*6C
2024-08-01T16:55:08.8934683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,58.18*63
2024-08-01T16:55:09.8932448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,58.33*47
2024-08-01T16:55:10.8929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,58.30*4C
2024-08-01T16:55:11.8928544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,58.10*67
2024-08-01T16:55:12.8925832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,57.93*60
2024-08-01T16:55:13.8924834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,57.90*62
2024-08-01T16:55:14.8944257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,57.99*60
2024-08-01T16:55:15.8970804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,58.01*6B
2024-08-01T16:55:16.8840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,57.96*60
2024-08-01T16:55:17.8838054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,57.77*49
2024-08-01T16:55:18.8836466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,57.47*44
2024-08-01T16:55:19.8990042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,57.32*4B
2024-08-01T16:55:20.8831827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,57.44*69
2024-08-01T16:55:21.8830587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,57.72*68
2024-08-01T16:55:22.8827756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,58.03*6C
2024-08-01T16:55:23.8826228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,58.27*41
2024-08-01T16:55:24.8979659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,58.39*4A
2024-08-01T16:55:25.8977858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,58.44*45
2024-08-01T16:55:26.8975018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,58.42*4B
2024-08-01T16:55:27.8818011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,58.22*65
2024-08-01T16:55:28.8848820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,57.94*40
2024-08-01T16:55:29.8845954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,57.91*63
2024-08-01T16:55:30.8978799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,58.15*69
2024-08-01T16:55:31.8974914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,58.36*6D
2024-08-01T16:55:32.8850714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,58.34*4E
2024-08-01T16:55:33.8849066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,58.18*47
2024-08-01T16:55:34.8887473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,58.04*4A
2024-08-01T16:55:35.8885301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,57.96*4D
2024-08-01T16:55:36.8884113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,57.90*42
2024-08-01T16:55:37.8880958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,57.99*6B
2024-08-01T16:55:38.8879210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,58.30*65
2024-08-01T16:55:39.8876852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,58.57*61
2024-08-01T16:55:40.8900139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,58.55*4B
2024-08-01T16:55:41.8951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,58.32*45
2024-08-01T16:55:42.8948255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,58.05*49
2024-08-01T16:55:43.8946153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,57.92*6D
2024-08-01T16:55:44.8944826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,58.01*60
2024-08-01T16:55:45.8942439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,58.23*68
2024-08-01T16:55:46.8941167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,58.43*43
2024-08-01T16:55:47.8939300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,58.40*4E
2024-08-01T16:55:48.8937047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,58.13*4E
2024-08-01T16:55:49.8935212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,57.96*43
2024-08-01T16:55:50.8933003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,57.99*62
2024-08-01T16:55:51.8966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,58.14*6F
2024-08-01T16:55:52.8965389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,58.33*66
2024-08-01T16:55:53.8964007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,58.48*45
2024-08-01T16:55:54.8960933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,58.48*4E
2024-08-01T16:55:55.8959633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,58.28*4F
2024-08-01T16:55:56.8957817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,58.03*46
2024-08-01T16:55:57.8955871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,57.87*42
2024-08-01T16:55:58.8952218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,57.84*41
2024-08-01T16:55:59.8952226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,57.90*4F
2024-08-01T16:56:00.8948281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,57.98*65
2024-08-01T16:56:01.8947105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,58.19*6F
2024-08-01T16:56:02.8944830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,58.37*67
2024-08-01T16:56:03.8857726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,58.37*4C
2024-08-01T16:56:04.8854962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,58.20*45
2024-08-01T16:56:05.8852979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,57.99*4C
2024-08-01T16:56:06.8851146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,57.93*40
2024-08-01T16:56:07.8848854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,58.06*66
2024-08-01T16:56:08.8846785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,58.28*6E
2024-08-01T16:56:09.8844563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,58.49*6A
2024-08-01T16:56:10.8864284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,58.55*41
2024-08-01T16:56:11.8892349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,58.50*43
2024-08-01T16:56:12.8890457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,58.37*4F
2024-08-01T16:56:13.8890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,58.21*40
2024-08-01T16:56:14.8909419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,58.09*44
2024-08-01T16:56:15.8907724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,58.09*69
2024-08-01T16:56:16.8905755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,58.23*68
2024-08-01T16:56:17.8904075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,58.45*69
2024-08-01T16:56:18.8940299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,58.68*6C
2024-08-01T16:56:19.8879017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,58.81*45
2024-08-01T16:56:20.8946113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,58.82*4A
2024-08-01T16:56:21.8944083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,58.58*4A
2024-08-01T16:56:22.8941994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,58.25*42
2024-08-01T16:56:23.8940486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,58.14*61
2024-08-01T16:56:24.8938073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,58.22*6E
2024-08-01T16:56:25.8935283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,58.41*6E
2024-08-01T16:56:26.8933205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,58.60*64
2024-08-01T16:56:27.8931093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,58.65*47
2024-08-01T16:56:28.8957969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,58.61*47
2024-08-01T16:56:29.8955299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,58.47*41
2024-08-01T16:56:30.8954176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,58.25*68
2024-08-01T16:56:31.8951874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,58.09*64
2024-08-01T16:56:32.8948620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,58.11*65
2024-08-01T16:56:33.8976618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,58.33*44
2024-08-01T16:56:34.8974479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,58.50*4C
2024-08-01T16:56:35.8972065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,58.55*44
2024-08-01T16:56:36.8969751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,58.44*43
2024-08-01T16:56:37.8865154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,58.27*46
2024-08-01T16:56:38.8976784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,58.02*4F
2024-08-01T16:56:39.8818923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,57.91*68
2024-08-01T16:56:40.8816674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,58.00*66
2024-08-01T16:56:41.8971108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,58.22*6A
2024-08-01T16:56:42.8969458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,58.30*40
2024-08-01T16:56:43.8967531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,58.15*4D
2024-08-01T16:56:44.8964686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,58.00*69
2024-08-01T16:56:45.8962346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,57.99*6C
2024-08-01T16:56:46.8959940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,58.15*61
2024-08-01T16:56:47.8959167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,58.33*65
2024-08-01T16:56:48.8957433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,58.34*47
2024-08-01T16:56:49.8955052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,58.20*43
2024-08-01T16:56:50.8838108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,58.04*41
2024-08-01T16:56:51.8836154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,57.89*61
2024-08-01T16:56:52.8834323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,57.81*6F
2024-08-01T16:56:53.8832314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,57.86*60
2024-08-01T16:56:54.8852291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,57.98*61
2024-08-01T16:56:55.8851332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,58.09*4C
2024-08-01T16:56:56.8849001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,58.12*47
2024-08-01T16:56:57.8847049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,58.14*41
2024-08-01T16:56:58.8844736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,58.19*47
2024-08-01T16:56:59.8843145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,58.14*40
2024-08-01T16:57:00.8841344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,57.98*4A
2024-08-01T16:57:01.8838868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,57.87*44
2024-08-01T16:57:02.8836750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,57.86*66
2024-08-01T16:57:03.8834329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,58.15*67
2024-08-01T16:57:04.8851601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,58.61*6D
2024-08-01T16:57:05.8849652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,58.86*66
2024-08-01T16:57:06.8893145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,58.82*41
2024-08-01T16:57:07.8890783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,58.54*4C
2024-08-01T16:57:08.8975668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,58.13*40
2024-08-01T16:57:09.8973242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,57.80*62
2024-08-01T16:57:10.8815625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,57.72*4E
2024-08-01T16:57:11.8968463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,58.06*6F
2024-08-01T16:57:12.8967440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,58.58*67
2024-08-01T16:57:13.8965705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,58.90*45
2024-08-01T16:57:14.8846994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.96,58.83*41
2024-08-01T16:57:15.8880067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,58.57*4F
2024-08-01T16:57:16.8877742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,58.44*47
2024-08-01T16:57:17.8875924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,58.54*43
2024-08-01T16:57:18.8874320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,58.71*63
2024-08-01T16:57:19.8872144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,58.73*6D
2024-08-01T16:57:20.8925900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,58.53*40
2024-08-01T16:57:21.8923709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,58.38*43
2024-08-01T16:57:22.8872315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,58.40*6F
2024-08-01T16:57:23.8971921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,58.49*61
2024-08-01T16:57:24.8969287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,58.46*6F
2024-08-01T16:57:25.8895004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,58.28*41
2024-08-01T16:57:26.8919664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,58.16*44
2024-08-01T16:57:27.8917460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,58.16*49
2024-08-01T16:57:28.8914116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,58.42*6D
2024-08-01T16:57:29.8913215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,58.78*62
2024-08-01T16:57:30.8951911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,58.92*4F
2024-08-01T16:57:31.8975347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,58.75*46
2024-08-01T16:57:32.8973222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,58.35*43
2024-08-01T16:57:33.8971988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,58.09*61
2024-08-01T16:57:34.8969003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,58.16*6E
2024-08-01T16:57:35.8967760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,58.44*61
2024-08-01T16:57:36.8965461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,58.82*6E
2024-08-01T16:57:37.8963036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,59.04*48
2024-08-01T16:57:38.8961617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,58.83*4F
2024-08-01T16:57:39.8958420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,58.33*4A
2024-08-01T16:57:40.8957336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,57.92*69
2024-08-01T16:57:41.8954138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,57.82*45
2024-08-01T16:57:42.8952399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,57.96*45
2024-08-01T16:57:43.8951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,58.26*6B
2024-08-01T16:57:44.8949358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,58.52*6D
2024-08-01T16:57:45.8947077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.24,58.71*41
2024-08-01T16:57:46.8994616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,58.82*45
2024-08-01T16:57:47.8837058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,58.70*4E
2024-08-01T16:57:48.8835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,58.39*67
2024-08-01T16:57:49.8833341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,58.07*49
2024-08-01T16:57:50.8831968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,57.99*4A
2024-08-01T16:57:51.8829599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,58.25*60
2024-08-01T16:57:52.8983180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,58.61*60
2024-08-01T16:57:53.8980565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,58.75*40
2024-08-01T16:57:54.8979101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,58.54*48
2024-08-01T16:57:55.8977576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.57,58.11*65
2024-08-01T16:57:56.8882783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,57.78*6C
2024-08-01T16:57:57.8881118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,57.65*43
2024-08-01T16:57:58.8879587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,57.68*6F
2024-08-01T16:57:59.8877152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,57.90*6B
2024-08-01T16:58:00.8875354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,58.27*40
2024-08-01T16:58:01.8873602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,58.62*4A
2024-08-01T16:58:02.8948223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,58.79*4B
2024-08-01T16:58:03.8946457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,58.64*46
2024-08-01T16:58:04.8943739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,58.25*4C
2024-08-01T16:58:05.8941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,57.81*6A
2024-08-01T16:58:06.8938534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,57.60*4E
2024-08-01T16:58:07.9002995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,57.78*66
2024-08-01T16:58:08.8936026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,58.26*6C
2024-08-01T16:58:09.8882311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,58.68*67
2024-08-01T16:58:10.8880157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,58.74*44
2024-08-01T16:58:11.8877805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,58.46*4F
2024-08-01T16:58:12.8875971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,58.15*48
2024-08-01T16:58:13.8874996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,58.05*6B
2024-08-01T16:58:14.8872253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,58.08*63
2024-08-01T16:58:15.8870129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,58.16*6A
2024-08-01T16:58:16.8868600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,58.20*42
2024-08-01T16:58:17.8865856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,58.15*45
2024-08-01T16:58:18.8864799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,58.17*40
2024-08-01T16:58:19.8862233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,58.21*69
2024-08-01T16:58:20.8860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,58.20*6E
2024-08-01T16:58:21.8858666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,58.27*65
2024-08-01T16:58:22.8856642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,58.46*44
2024-08-01T16:58:23.8853280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,58.68*44
2024-08-01T16:58:24.8873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,58.74*43
2024-08-01T16:58:25.8870775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,58.51*47
2024-08-01T16:58:26.8868689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,58.15*69
2024-08-01T16:58:27.8948714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,57.95*47
2024-08-01T16:58:28.8946042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,58.04*61
2024-08-01T16:58:29.8944264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,58.41*69
2024-08-01T16:58:30.8942650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,58.69*62
2024-08-01T16:58:31.8939948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,58.70*4B
2024-08-01T16:58:32.8955714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,58.54*4B
2024-08-01T16:58:33.8954745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,58.30*6F
2024-08-01T16:58:34.8850821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,58.02*6C
2024-08-01T16:58:35.8848748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,57.82*69
2024-08-01T16:58:36.8846169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,57.82*6D
2024-08-01T16:58:37.8845126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,58.03*6E
2024-08-01T16:58:38.8843364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,58.38*64
2024-08-01T16:58:39.8996323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,58.65*47
2024-08-01T16:58:40.8999849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,58.61*42
2024-08-01T16:58:41.8836760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,58.27*6E
2024-08-01T16:58:42.8834724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.23,57.90*6A
2024-08-01T16:58:43.8831978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.36,57.70*60
2024-08-01T16:58:44.8829984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,57.73*49
2024-08-01T16:58:45.8985031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,57.91*6C
2024-08-01T16:58:46.8988361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.07,58.04*6B
2024-08-01T16:58:47.8980700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,58.03*45
2024-08-01T16:58:48.8979235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,57.92*4D
2024-08-01T16:58:49.8821240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,57.81*6D
2024-08-01T16:58:50.8818878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,57.70*46
2024-08-01T16:58:51.8816806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,57.54*44
2024-08-01T16:58:52.8970697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,57.43*68
2024-08-01T16:58:53.8968173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,57.52*6B
2024-08-01T16:58:54.8966188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,57.82*63
2024-08-01T16:58:55.8888700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,58.08*4B
2024-08-01T16:58:56.8886931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,58.09*48
2024-08-01T16:58:57.8946508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,57.94*4C
2024-08-01T16:58:58.8992630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,57.72*47
2024-08-01T16:58:59.8834638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,57.57*65
2024-08-01T16:59:00.8831435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,57.60*64
2024-08-01T16:59:01.8830736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,57.87*6B
2024-08-01T16:59:02.8828526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,58.17*6F
2024-08-01T16:59:03.8983080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,58.21*46
2024-08-01T16:59:04.8980218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,58.00*4A
2024-08-01T16:59:05.8978926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,57.81*44
2024-08-01T16:59:06.8976655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,57.78*43
2024-08-01T16:59:07.8845329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,57.92*60
2024-08-01T16:59:08.8841461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,58.07*45
2024-08-01T16:59:09.8840535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,58.13*4A
2024-08-01T16:59:10.8864138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,58.04*4A
2024-08-01T16:59:11.8862396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,58.03*6F
2024-08-01T16:59:12.8919282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,58.25*6E
2024-08-01T16:59:13.8916908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,58.45*6A
2024-08-01T16:59:14.8915844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,58.47*4B
2024-08-01T16:59:15.8912832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,58.36*46
2024-08-01T16:59:16.8972884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,58.17*49
2024-08-01T16:59:17.8967201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,57.94*47
2024-08-01T16:59:18.8965039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,57.76*4E
2024-08-01T16:59:19.8962595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,57.77*65
2024-08-01T16:59:20.8823589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,57.99*68
2024-08-01T16:59:21.8975692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,58.22*6A
2024-08-01T16:59:22.8975416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,58.42*44
2024-08-01T16:59:23.8973512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,58.69*49
2024-08-01T16:59:24.8970778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,58.82*42
2024-08-01T16:59:25.8968786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,58.80*49
2024-08-01T16:59:26.9001477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,58.67*4F
2024-08-01T16:59:27.8910115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,58.53*4E
2024-08-01T16:59:28.8908621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,58.58*46
2024-08-01T16:59:29.8939124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,58.82*61
2024-08-01T16:59:30.8938035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,59.08*62
2024-08-01T16:59:31.8862859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,59.10*47
2024-08-01T16:59:32.8860607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,58.93*4D
2024-08-01T16:59:33.8858473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,58.71*42
2024-08-01T16:59:34.8856761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,58.55*44
2024-08-01T16:59:35.8854675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,58.63*6F
2024-08-01T16:59:36.8852279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,58.85*6D
2024-08-01T16:59:37.8851198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,59.04*68
2024-08-01T16:59:38.8848366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,59.10*47
2024-08-01T16:59:39.8846532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,59.00*4D
2024-08-01T16:59:40.8844536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,58.78*42
2024-08-01T16:59:41.8999011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,58.72*4F
2024-08-01T16:59:42.8840583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,58.82*60
2024-08-01T16:59:43.8838876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,58.93*60
2024-08-01T16:59:44.8835724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,58.86*68
2024-08-01T16:59:45.8990388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,58.69*41
2024-08-01T16:59:46.8987519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,58.60*4E
2024-08-01T16:59:47.8889132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,58.62*42
2024-08-01T16:59:48.8887793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,58.61*63
2024-08-01T16:59:49.8885357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,58.56*68
2024-08-01T16:59:50.8882320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,58.53*40
2024-08-01T16:59:51.8882666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,58.57*43
2024-08-01T16:59:52.8879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,58.48*44
2024-08-01T16:59:53.8877314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,58.27*4E
2024-08-01T16:59:54.8875038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,58.21*66
2024-08-01T16:59:55.8872898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,58.27*67
2024-08-01T16:59:56.8870784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,58.26*62
2024-08-01T16:59:57.8903698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,58.07*4B
2024-08-01T16:59:58.8902131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,57.90*4D
2024-08-01T16:59:59.8943638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,57.95*47
2024-08-01T17:00:00.8941252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,58.14*66
2024-08-01T17:00:01.8938765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,58.30*6B
2024-08-01T17:00:02.8849187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,58.34*4B
2024-08-01T17:00:03.8846955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,58.36*4A
2024-08-01T17:00:04.9000270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,58.28*4E
2024-08-01T17:00:05.8842468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,58.10*4D
2024-08-01T17:00:06.8841173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,58.05*68
2024-08-01T17:00:07.8839486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,58.14*6B
2024-08-01T17:00:08.8837525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,58.31*6B
2024-08-01T17:00:09.8990781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,58.40*63
2024-08-01T17:00:10.8989624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,58.42*41
2024-08-01T17:00:11.8986539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,58.40*4A
2024-08-01T17:00:12.8984776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,58.30*46
2024-08-01T17:00:13.8982638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,58.18*4A
2024-08-01T17:00:14.8980978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,58.13*40
2024-08-01T17:00:15.8845736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,58.30*42
2024-08-01T17:00:16.8870490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,58.61*6C
2024-08-01T17:00:17.8921105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,58.77*6D
2024-08-01T17:00:18.8920163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,58.75*42
2024-08-01T17:00:19.8918163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,58.70*44
2024-08-01T17:00:20.8915695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,58.74*4F
2024-08-01T17:00:21.8913071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,58.71*42
2024-08-01T17:00:22.8912136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,58.58*45
2024-08-01T17:00:23.8934747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,58.42*43
2024-08-01T17:00:24.8839847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,58.27*4F
2024-08-01T17:00:25.8857098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,58.24*4B
2024-08-01T17:00:26.8854679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,58.36*69
2024-08-01T17:00:27.8852160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,58.53*60
2024-08-01T17:00:28.8874546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,58.69*65
2024-08-01T17:00:29.8872687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,58.73*4F
2024-08-01T17:00:30.8897781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,58.58*4B
2024-08-01T17:00:31.8895245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,58.35*6C
2024-08-01T17:00:32.8894259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,58.19*60
2024-08-01T17:00:33.8891199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,58.18*4B
2024-08-01T17:00:34.8889596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,58.27*6A
2024-08-01T17:00:35.8887703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,58.41*68
2024-08-01T17:00:36.8885216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,58.53*4D
2024-08-01T17:00:37.8883171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,58.59*4B
2024-08-01T17:00:38.8881818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,58.49*4D
2024-08-01T17:00:39.8919366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,58.25*44
2024-08-01T17:00:40.8993618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,58.16*45
2024-08-01T17:00:41.8835792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,58.22*66
2024-08-01T17:00:42.8833080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,58.28*6D
2024-08-01T17:00:43.8988400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,58.31*6A
2024-08-01T17:00:44.8985675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,58.28*6A
2024-08-01T17:00:45.8983920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,58.21*43
2024-08-01T17:00:46.8981903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,58.15*4A
2024-08-01T17:00:47.8980660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,58.12*44
2024-08-01T17:00:48.8933914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,58.17*65
2024-08-01T17:00:49.8932268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,58.23*6B
2024-08-01T17:00:50.8930143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,58.17*45
2024-08-01T17:00:51.8928836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,58.08*4F
2024-08-01T17:00:52.8926751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,58.07*4C
2024-08-01T17:00:53.8925396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,58.16*62
2024-08-01T17:00:54.8923256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,58.19*61
2024-08-01T17:00:55.8921138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,58.03*47
2024-08-01T17:00:56.8994427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,57.81*4F
2024-08-01T17:00:57.8993125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,57.78*43
2024-08-01T17:00:58.8835142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,57.87*6D
2024-08-01T17:00:59.8833303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,57.96*6C
2024-08-01T17:01:00.8986278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,57.87*6D
2024-08-01T17:01:01.8985330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,57.76*4F
2024-08-01T17:01:02.8983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,57.84*43
2024-08-01T17:01:03.8980331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,58.07*4D
2024-08-01T17:01:04.8979065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,58.24*47
2024-08-01T17:01:05.8976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,58.23*69
2024-08-01T17:01:06.8974220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,58.05*43
2024-08-01T17:01:07.8972643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,57.82*4E
2024-08-01T17:01:08.8971233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,57.74*42
2024-08-01T17:01:09.8968334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,57.95*67
2024-08-01T17:01:10.8913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,58.34*69
2024-08-01T17:01:11.8911280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,58.51*6A
2024-08-01T17:01:12.8908717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,58.43*40
2024-08-01T17:01:13.8907364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,58.28*44
2024-08-01T17:01:14.8904870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,58.19*4D
2024-08-01T17:01:15.8903309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,58.11*6C
2024-08-01T17:01:16.8943873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,58.00*6A
2024-08-01T17:01:17.8971686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,58.00*66
2024-08-01T17:01:18.8841558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,58.08*60
2024-08-01T17:01:19.8994568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,58.20*4A
2024-08-01T17:01:20.8992396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,58.30*43
2024-08-01T17:01:21.8873926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,58.35*4C
2024-08-01T17:01:22.8900549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,58.37*4E
2024-08-01T17:01:23.8898558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,58.34*4F
2024-08-01T17:01:24.8896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,58.25*6D
2024-08-01T17:01:25.8893731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,58.06*67
2024-08-01T17:01:26.8892507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,57.97*6E
2024-08-01T17:01:27.8890383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,58.07*47
2024-08-01T17:01:28.8888389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,58.20*44
2024-08-01T17:01:29.8886659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,58.29*4F
2024-08-01T17:01:30.8884187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,58.33*60
2024-08-01T17:01:31.8970082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,58.37*6D
2024-08-01T17:01:32.8968081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,58.28*4F
2024-08-01T17:01:33.8966139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,58.00*47
2024-08-01T17:01:34.8963912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,57.82*47
2024-08-01T17:01:35.8887798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,57.86*62
2024-08-01T17:01:36.8885663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,57.98*6B
2024-08-01T17:01:37.8932673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,58.03*44
2024-08-01T17:01:38.8931101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,58.00*45
2024-08-01T17:01:39.8929004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,57.99*4D
2024-08-01T17:01:40.8926159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,57.92*68
2024-08-01T17:01:41.8925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,57.89*60
2024-08-01T17:01:42.8922675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,57.97*46
2024-08-01T17:01:43.8918766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,58.18*44
2024-08-01T17:01:44.8918779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,58.44*46
2024-08-01T17:01:45.8988413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,58.34*48
2024-08-01T17:01:46.8914651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,58.02*42
2024-08-01T17:01:47.8965368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,57.73*42
2024-08-01T17:01:48.8982962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,57.71*65
2024-08-01T17:01:49.8979830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,57.95*68
2024-08-01T17:01:50.8978860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,58.18*60
2024-08-01T17:01:51.8900739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,58.28*69
2024-08-01T17:01:52.8899332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,58.33*41
2024-08-01T17:01:53.8940121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,58.25*4E
2024-08-01T17:01:54.8959729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,58.08*45
2024-08-01T17:01:55.8958618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,57.89*64
2024-08-01T17:01:56.8955140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,57.83*6F
2024-08-01T17:01:57.8955045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,57.99*69
2024-08-01T17:01:58.8951999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,58.26*66
2024-08-01T17:01:59.8990095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,58.61*42
2024-08-01T17:02:00.8988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,58.81*42
2024-08-01T17:02:01.8986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,58.67*45
2024-08-01T17:02:02.8983969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,58.29*6D
2024-08-01T17:02:03.8826367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,58.03*41
2024-08-01T17:02:04.8979679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,58.05*6F
2024-08-01T17:02:05.8976974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,58.18*64
2024-08-01T17:02:06.8863359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,58.35*6C
2024-08-01T17:02:07.8941809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,58.49*4C
2024-08-01T17:02:08.8939488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,58.38*42
2024-08-01T17:02:09.8938603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,58.13*4E
2024-08-01T17:02:10.8972745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,57.86*62
2024-08-01T17:02:11.8971443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,57.82*43
2024-08-01T17:02:12.8969607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,58.06*6A
2024-08-01T17:02:13.8968286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,58.30*6C
2024-08-01T17:02:14.8965679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,58.37*46
2024-08-01T17:02:15.8864135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,58.31*4D
2024-08-01T17:02:16.8860936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,58.23*44
2024-08-01T17:02:17.8859929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,58.17*6D
2024-08-01T17:02:18.8856422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,58.18*63
2024-08-01T17:02:19.8886912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,58.21*6D
2024-08-01T17:02:20.8885417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,58.19*6E
2024-08-01T17:02:21.8926814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,58.08*46
2024-08-01T17:02:22.8924762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,58.04*4D
2024-08-01T17:02:23.8923024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,58.06*4F
2024-08-01T17:02:24.8920670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,58.04*4C
2024-08-01T17:02:25.8919182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,57.90*48
2024-08-01T17:02:26.8916517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,57.76*4A
2024-08-01T17:02:27.8913536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,57.81*44
2024-08-01T17:02:28.8913082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,58.12*6D
2024-08-01T17:02:29.8909471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,58.46*6A
2024-08-01T17:02:30.8907699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,58.51*64
2024-08-01T17:02:31.8906276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,58.31*45
2024-08-01T17:02:32.8905055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,57.99*4F
2024-08-01T17:02:33.8844625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,57.72*6E
2024-08-01T17:02:34.8844094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,57.77*60
2024-08-01T17:02:35.8840670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,58.01*6C
2024-08-01T17:02:36.8895550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,58.16*6B
2024-08-01T17:02:37.8894091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,58.14*49
2024-08-01T17:02:38.8891287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,58.15*4C
2024-08-01T17:02:39.8890812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,58.34*44
2024-08-01T17:02:40.8889007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,58.67*66
2024-08-01T17:02:41.8886723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,58.86*44
2024-08-01T17:02:42.8883643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,58.80*47
2024-08-01T17:02:43.8882987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,58.53*67
2024-08-01T17:02:44.8879631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,58.22*66
2024-08-01T17:02:45.8878727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,58.13*46
2024-08-01T17:02:46.8876021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,58.35*6C
2024-08-01T17:02:47.8873801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,58.76*6D
2024-08-01T17:02:48.8872234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,59.13*4B
2024-08-01T17:02:49.8871008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,59.11*44
2024-08-01T17:02:50.8868690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,58.77*48
2024-08-01T17:02:51.8866595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,58.55*4C
2024-08-01T17:02:52.8865325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,58.64*45
2024-08-01T17:02:53.8863141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,58.82*64
2024-08-01T17:02:54.8860329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,58.91*62
2024-08-01T17:02:55.8858365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,59.01*48
2024-08-01T17:02:56.8855934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,59.07*44
2024-08-01T17:02:57.8890091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,58.96*4D
2024-08-01T17:02:58.8887772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,58.75*4D
2024-08-01T17:02:59.8886028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,58.70*66
2024-08-01T17:03:00.8882734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,58.95*62
2024-08-01T17:03:01.8958374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,59.23*45
2024-08-01T17:03:02.8956596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,59.29*49
2024-08-01T17:03:03.8954313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,59.24*40
2024-08-01T17:03:04.8952467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,59.12*4C
2024-08-01T17:03:05.8949285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,59.02*69
2024-08-01T17:03:06.8947274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,58.99*69
2024-08-01T17:03:07.8870576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,58.91*67
2024-08-01T17:03:08.8944883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,58.78*4E
2024-08-01T17:03:09.8941393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,58.69*49
2024-08-01T17:03:10.8847357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,58.75*43
2024-08-01T17:03:11.8943693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,58.90*6F
2024-08-01T17:03:12.8941239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,58.98*6E
2024-08-01T17:03:13.8938937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,58.91*48
2024-08-01T17:03:14.8936698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,58.76*43
2024-08-01T17:03:15.8935268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,58.62*40
2024-08-01T17:03:16.8932815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,58.63*42
2024-08-01T17:03:17.8931761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,58.71*67
2024-08-01T17:03:18.8929908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,58.70*6A
2024-08-01T17:03:19.8926418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,58.57*47
2024-08-01T17:03:20.8925928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,58.29*49
2024-08-01T17:03:21.8923488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,58.06*40
2024-08-01T17:03:22.8921935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,58.03*65
2024-08-01T17:03:23.8954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,58.19*60
2024-08-01T17:03:24.8987760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,58.41*6A
2024-08-01T17:03:25.8985157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,58.49*4B
2024-08-01T17:03:26.8983909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,58.37*47
2024-08-01T17:03:27.8981314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,58.18*41
2024-08-01T17:03:28.8860998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,58.08*4E
2024-08-01T17:03:29.8858375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,58.07*68
2024-08-01T17:03:30.8857207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,58.03*66
2024-08-01T17:03:31.8853836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,57.98*4F
2024-08-01T17:03:32.8853099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,57.82*41
2024-08-01T17:03:33.8851196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,57.63*49
2024-08-01T17:03:34.8848717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,57.56*6D
2024-08-01T17:03:35.9002884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,57.67*68
2024-08-01T17:03:36.9001163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,57.93*6A
2024-08-01T17:03:37.8998556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,58.06*46
2024-08-01T17:03:38.8997142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,57.97*4D
2024-08-01T17:03:39.8994726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,57.84*46
2024-08-01T17:03:40.8880599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,57.77*4C
2024-08-01T17:03:41.8877330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,57.75*67
2024-08-01T17:03:42.8876842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,57.68*6B
2024-08-01T17:03:43.8874315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,57.56*47
2024-08-01T17:03:44.8871971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,57.45*4F
2024-08-01T17:03:45.8870006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,57.39*63
2024-08-01T17:03:46.8868515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,57.52*62
2024-08-01T17:03:47.8865296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,57.83*64
2024-08-01T17:03:48.8864070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,58.04*43
2024-08-01T17:03:49.8928216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,58.07*45
2024-08-01T17:03:50.8925844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,57.96*41
2024-08-01T17:03:51.8924284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,57.67*4C
2024-08-01T17:03:52.8921670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,57.44*40
2024-08-01T17:03:53.8920828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,57.50*60
2024-08-01T17:03:54.8918060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,57.79*63
2024-08-01T17:03:55.8975873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,58.17*6C
2024-08-01T17:03:56.8973411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,58.48*68
2024-08-01T17:03:57.8971584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,58.59*40
2024-08-01T17:03:58.8968018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,58.49*48
2024-08-01T17:03:59.8967087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,58.28*41
2024-08-01T17:04:00.8862147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,58.14*6E
2024-08-01T17:04:01.8859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,58.15*4E
2024-08-01T17:04:02.8857264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,58.21*6E
2024-08-01T17:04:03.8855994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,58.24*64
2024-08-01T17:04:04.9010475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,58.24*40
2024-08-01T17:04:05.9007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,58.27*42
2024-08-01T17:04:06.9005863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,58.31*41
2024-08-01T17:04:07.9003435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,58.46*48
2024-08-01T17:04:08.8845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,58.70*6B
2024-08-01T17:04:09.8999978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,58.84*4F
2024-08-01T17:04:10.8997459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,58.71*42
2024-08-01T17:04:11.8995422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,58.49*4F
2024-08-01T17:04:12.8993535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,58.37*48
2024-08-01T17:04:13.8992161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,58.46*69
2024-08-01T17:04:14.8989022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,58.65*6F
2024-08-01T17:04:15.8987565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,58.76*61
2024-08-01T17:04:16.8985580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,58.75*4A
2024-08-01T17:04:17.8983709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,58.71*4E
2024-08-01T17:04:18.8983297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,58.64*42
2024-08-01T17:04:19.9044402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,58.53*64
2024-08-01T17:04:20.8843592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,58.50*6C
2024-08-01T17:04:21.8997507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,58.56*64
2024-08-01T17:04:22.8996073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,58.62*6A
2024-08-01T17:04:23.8993636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,58.56*68
2024-08-01T17:04:24.8991774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,58.33*4E
2024-08-01T17:04:25.8988786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,58.05*42
2024-08-01T17:04:26.8987159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,57.92*4B
2024-08-01T17:04:27.8984536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,58.02*4E
2024-08-01T17:04:28.8983873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,58.23*6A
2024-08-01T17:04:29.8982042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,58.44*4E
2024-08-01T17:04:30.8979211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,58.52*4A
2024-08-01T17:04:31.8977163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,58.39*4A
2024-08-01T17:04:32.8975144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,58.23*4D
2024-08-01T17:04:33.8972957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,58.25*65
2024-08-01T17:04:34.8971424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,58.36*69
2024-08-01T17:04:35.8970091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,58.44*65
2024-08-01T17:04:36.8985153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,58.37*4B
2024-08-01T17:04:37.8984156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,58.16*48
2024-08-01T17:04:38.8982949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,57.87*44
2024-08-01T17:04:39.8980384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,57.71*6C
2024-08-01T17:04:40.8854598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,57.84*6D
2024-08-01T17:04:41.8852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,58.11*6F
2024-08-01T17:04:42.9006425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,58.24*45
2024-08-01T17:04:43.9003895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,58.23*40
2024-08-01T17:04:44.9002239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,58.13*45
2024-08-01T17:04:45.9000898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,57.99*4E
2024-08-01T17:04:46.8997923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,57.91*6E
2024-08-01T17:04:47.8995981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,57.95*6F
2024-08-01T17:04:48.8993958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,57.98*69
2024-08-01T17:04:49.8991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,57.95*4E
2024-08-01T17:04:50.8989682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,57.96*48
2024-08-01T17:04:51.8988964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,57.95*40
2024-08-01T17:04:52.8865242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,57.89*6C
2024-08-01T17:04:53.8863820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,57.83*6F
2024-08-01T17:04:54.8862204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,57.91*68
2024-08-01T17:04:55.8859878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,58.07*69
2024-08-01T17:04:56.8917476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,58.17*4B
2024-08-01T17:04:57.8937880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,58.06*4F
2024-08-01T17:04:58.8934512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,57.84*44
2024-08-01T17:04:59.8964055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,57.74*40
2024-08-01T17:05:00.8981545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,57.87*67
2024-08-01T17:05:01.8886331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,58.10*60
2024-08-01T17:05:02.8932182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,58.40*6B
2024-08-01T17:05:03.8930650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,58.59*65
2024-08-01T17:05:04.8929185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,58.55*42
2024-08-01T17:05:05.8926797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,58.30*4C
2024-08-01T17:05:06.8924430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,58.00*40
2024-08-01T17:05:07.8922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,57.80*43
2024-08-01T17:05:08.8921414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,57.75*60
2024-08-01T17:05:09.8970157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,57.85*47
2024-08-01T17:05:10.8968242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,58.02*45
2024-08-01T17:05:11.8966578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,58.24*44
2024-08-01T17:05:12.8963867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,58.41*44
2024-08-01T17:05:13.8961980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,58.51*61
2024-08-01T17:05:14.8994646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,58.51*4F
2024-08-01T17:05:15.8992416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,58.43*45
2024-08-01T17:05:16.8884488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,58.35*42
2024-08-01T17:05:17.8948301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,58.29*4D
2024-08-01T17:05:18.8946181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,58.35*44
2024-08-01T17:05:19.8975011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,58.56*67
2024-08-01T17:05:20.8972126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,58.63*6A
2024-08-01T17:05:21.8971177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,58.45*49
2024-08-01T17:05:22.8967888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,58.18*4A
2024-08-01T17:05:23.8966515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,58.05*46
2024-08-01T17:05:24.8995053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,57.99*6B
2024-08-01T17:05:25.8993740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,58.03*6D
2024-08-01T17:05:26.8992271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,58.15*43
2024-08-01T17:05:27.8990095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,58.26*41
2024-08-01T17:05:28.8868080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,58.28*4B
2024-08-01T17:05:29.8912816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,58.28*4E
2024-08-01T17:05:30.8947237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,58.32*6A
2024-08-01T17:05:31.8964237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,58.42*6C
2024-08-01T17:05:32.8963392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,58.38*42
2024-08-01T17:05:33.8961758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,58.23*48
2024-08-01T17:05:34.8959643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,58.16*43
2024-08-01T17:05:35.8988196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,58.23*6A
2024-08-01T17:05:36.8986592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,58.30*6A
2024-08-01T17:05:37.8985240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,58.24*44
2024-08-01T17:05:38.8982533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,58.06*4A
2024-08-01T17:05:39.8980651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,57.87*43
2024-08-01T17:05:40.8977577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,57.72*48
2024-08-01T17:05:41.8976774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,57.74*69
2024-08-01T17:05:42.8975195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,57.85*68
2024-08-01T17:05:43.8971784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,57.95*60
2024-08-01T17:05:44.8970871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,58.09*4A
2024-08-01T17:05:45.8968864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,58.27*4C
2024-08-01T17:05:46.8966984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,58.30*4A
2024-08-01T17:05:47.8964054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,58.12*4A
2024-08-01T17:05:48.8963268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,57.83*68
2024-08-01T17:05:49.8961053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,57.71*60
2024-08-01T17:05:50.8958333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,57.79*61
2024-08-01T17:05:51.9003064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,57.92*66
2024-08-01T17:05:52.9000425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,58.11*6E
2024-08-01T17:05:53.8998233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,58.32*63
2024-08-01T17:05:54.8996365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,58.45*45
2024-08-01T17:05:55.9016920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,58.40*42
2024-08-01T17:05:56.8939798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,58.12*40
2024-08-01T17:05:57.8937475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,57.84*4B
2024-08-01T17:05:58.8935698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,57.69*6C
2024-08-01T17:05:59.8932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,57.73*61
2024-08-01T17:06:00.8931522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,57.92*69
2024-08-01T17:06:01.8929706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,58.23*60
2024-08-01T17:06:02.8970168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,58.51*4F
2024-08-01T17:06:03.8968046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,58.51*4E
2024-08-01T17:06:04.8965896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,58.26*4F
2024-08-01T17:06:05.8963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,58.06*4D
2024-08-01T17:06:06.8962254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,58.01*4C
2024-08-01T17:06:07.8959796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,58.05*66
2024-08-01T17:06:08.8977181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,58.10*4E
2024-08-01T17:06:09.8976589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,58.09*4B
2024-08-01T17:06:10.8973990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,58.07*69
2024-08-01T17:06:11.8972484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,58.08*60
2024-08-01T17:06:12.8873335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,58.12*66
2024-08-01T17:06:13.8872671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,58.12*6B
2024-08-01T17:06:14.8870470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,58.06*45
2024-08-01T17:06:15.9024195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,58.04*43
2024-08-01T17:06:16.9022003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,58.14*44
2024-08-01T17:06:17.9019954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,58.16*42
2024-08-01T17:06:18.9018002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,57.96*4D
2024-08-01T17:06:19.8860731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,57.83*43
2024-08-01T17:06:20.9014461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,57.93*44
2024-08-01T17:06:21.8856449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,58.16*69
2024-08-01T17:06:22.8854512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,58.43*6F
2024-08-01T17:06:23.8897937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,58.62*67
2024-08-01T17:06:24.8895970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,58.71*47
2024-08-01T17:06:25.8893726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,58.77*47
2024-08-01T17:06:26.8891611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,58.67*47
2024-08-01T17:06:27.8890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,58.38*69
2024-08-01T17:06:28.8887815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,57.99*68
2024-08-01T17:06:29.8886400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,57.84*69
2024-08-01T17:06:30.8884450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,58.04*66
2024-08-01T17:06:31.8882202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,58.39*6A
2024-08-01T17:06:32.8880100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,58.72*6A
2024-08-01T17:06:33.8877702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,59.03*47
2024-08-01T17:06:34.8921093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,59.20*45
2024-08-01T17:06:35.8943852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,59.04*40
2024-08-01T17:06:36.8940851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,58.74*45
2024-08-01T17:06:37.8940322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,58.44*42
2024-08-01T17:06:38.8960659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,58.27*64
2024-08-01T17:06:39.8958958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,58.21*68
2024-08-01T17:06:40.8956064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,58.44*64
2024-08-01T17:06:41.8953796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,58.84*65
2024-08-01T17:06:42.8952771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,59.16*45
2024-08-01T17:06:43.8950487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,59.14*4C
2024-08-01T17:06:44.8948203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,58.79*40
2024-08-01T17:06:45.8946993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,58.39*49
2024-08-01T17:06:46.8944877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,58.22*43
2024-08-01T17:06:47.8942334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,58.29*69
2024-08-01T17:06:48.8940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,58.43*61
2024-08-01T17:06:49.8938732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,58.52*6D
2024-08-01T17:06:50.8935984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,58.50*48
2024-08-01T17:06:51.8934404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,58.43*42
2024-08-01T17:06:52.8932307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,58.49*4E
2024-08-01T17:06:53.8930188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,58.58*4A
2024-08-01T17:06:54.8945427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,58.65*41
2024-08-01T17:06:55.8943644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,58.64*43
2024-08-01T17:06:56.8941347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,58.55*40
2024-08-01T17:06:57.8939128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,58.43*42
2024-08-01T17:06:58.8937877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,58.31*6A
2024-08-01T17:06:59.8935483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,58.19*68
2024-08-01T17:07:00.8933491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,58.14*64
2024-08-01T17:07:01.8931328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,58.10*61
2024-08-01T17:07:02.8928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,58.10*45
2024-08-01T17:07:03.8926275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,58.14*4C
2024-08-01T17:07:04.8925047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,58.19*4B
2024-08-01T17:07:05.8922922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,58.17*4E
2024-08-01T17:07:06.8920649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,58.10*44
2024-08-01T17:07:07.8918803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,58.18*44
2024-08-01T17:07:08.8986374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,58.25*45
2024-08-01T17:07:09.8983906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,58.18*48
2024-08-01T17:07:10.8982031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,58.01*45
2024-08-01T17:07:11.8980963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,57.89*48
2024-08-01T17:07:12.8977792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,57.89*6E
2024-08-01T17:07:13.8975464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,57.89*65
2024-08-01T17:07:14.8973910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,57.95*66
2024-08-01T17:07:15.8971619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,58.12*46
2024-08-01T17:07:16.8970083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,58.11*49
2024-08-01T17:07:17.8968376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,57.77*4F
2024-08-01T17:07:18.8966545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,57.48*6F
2024-08-01T17:07:19.8964020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,57.50*48
2024-08-01T17:07:20.8985195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,57.75*62
2024-08-01T17:07:21.8984290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,58.11*6F
2024-08-01T17:07:22.8982399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,58.36*68
2024-08-01T17:07:23.8979713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,58.38*4D
2024-08-01T17:07:24.9000623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,58.30*46
2024-08-01T17:07:25.8873146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,58.19*44
2024-08-01T17:07:26.8889235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,58.05*6D
2024-08-01T17:07:27.8887885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,57.98*67
2024-08-01T17:07:28.8885977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,57.98*64
2024-08-01T17:07:29.8883447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,58.09*64
2024-08-01T17:07:30.8882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,58.23*6C
2024-08-01T17:07:31.8913612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,58.29*4B
2024-08-01T17:07:32.8912413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,58.16*41
2024-08-01T17:07:33.8910151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,57.93*49
2024-08-01T17:07:34.8938866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,57.86*45
2024-08-01T17:07:35.8936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,58.03*6F
2024-08-01T17:07:36.8934740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,58.23*6E
2024-08-01T17:07:37.8932812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,58.30*43
2024-08-01T17:07:38.8992866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,58.28*49
2024-08-01T17:07:39.8995095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,58.21*4F
2024-08-01T17:07:40.8873898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,58.09*4C
2024-08-01T17:07:41.8872611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,58.09*6D
2024-08-01T17:07:42.8870515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,58.26*6B
2024-08-01T17:07:43.8868679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,58.33*66
2024-08-01T17:07:44.9022797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,58.23*4D
2024-08-01T17:07:45.9020768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,58.13*41
2024-08-01T17:07:46.9018789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,58.07*40
2024-08-01T17:07:47.8943786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,58.06*43
2024-08-01T17:07:48.8942344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,58.09*6D
2024-08-01T17:07:49.8939826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,58.12*61
2024-08-01T17:07:50.8937540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,58.21*69
2024-08-01T17:07:51.8935962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,58.37*60
2024-08-01T17:07:52.8933286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,58.48*6A
2024-08-01T17:07:53.8930712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,58.44*4A
2024-08-01T17:07:54.8956280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,58.22*44
2024-08-01T17:07:55.8954151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,58.06*47
2024-08-01T17:07:56.8983039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,58.04*4D
2024-08-01T17:07:57.8980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,58.07*68
2024-08-01T17:07:58.8979156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,58.09*60
2024-08-01T17:07:59.8976172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,58.14*41
2024-08-01T17:08:00.8975210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,58.29*4E
2024-08-01T17:08:01.8991584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,58.43*6F
2024-08-01T17:08:02.8988828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,58.48*6C
2024-08-01T17:08:03.8986897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,58.42*6E
2024-08-01T17:08:04.8985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,58.33*65
2024-08-01T17:08:05.8983543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,58.26*47
2024-08-01T17:08:06.8981287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,58.20*41
2024-08-01T17:08:07.8979573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,58.17*4D
2024-08-01T17:08:08.8920828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,58.12*49
2024-08-01T17:08:09.8918827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,58.04*4D
2024-08-01T17:08:10.8916190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,58.10*4B
2024-08-01T17:08:11.8979185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,58.25*46
2024-08-01T17:08:12.8977411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,58.35*44
2024-08-01T17:08:13.9024521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,58.27*4F
2024-08-01T17:08:14.9022386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,58.09*4D
2024-08-01T17:08:15.9020421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,57.97*46
2024-08-01T17:08:16.8861298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,58.01*63
2024-08-01T17:08:17.8860499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,58.15*6A
2024-08-01T17:08:18.9014747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,58.25*47
2024-08-01T17:08:19.9011864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,58.26*44
2024-08-01T17:08:20.9009658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,58.08*4B
2024-08-01T17:08:21.9007839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,57.81*4D
2024-08-01T17:08:22.9006468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,57.64*69
2024-08-01T17:08:23.9003366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,57.60*64
2024-08-01T17:08:24.8902316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,57.76*6F
2024-08-01T17:08:25.8900488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,58.03*6B
2024-08-01T17:08:26.8898796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,58.35*6F
2024-08-01T17:08:27.8896003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,58.55*45
2024-08-01T17:08:28.8894190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,58.42*45
2024-08-01T17:08:29.8891844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,58.13*4F
2024-08-01T17:08:30.8890051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,57.93*43
2024-08-01T17:08:31.8888057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,58.03*63
2024-08-01T17:08:32.8886664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,58.41*60
2024-08-01T17:08:33.8884224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,58.67*6C
2024-08-01T17:08:34.8882057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,58.61*4A
2024-08-01T17:08:35.8880256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,58.37*45
2024-08-01T17:08:36.8878385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,58.12*42
2024-08-01T17:08:37.8857374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,58.07*66
2024-08-01T17:08:38.9011193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,58.30*61
2024-08-01T17:08:39.9009273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,58.60*6F
2024-08-01T17:08:40.9007459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,58.75*66
2024-08-01T17:08:41.9004685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,58.78*44
2024-08-01T17:08:42.9002587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,58.69*48
2024-08-01T17:08:43.9000297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,58.34*43
2024-08-01T17:08:44.8998856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,57.91*63
2024-08-01T17:08:45.8997427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,57.73*48
2024-08-01T17:08:46.8995308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,57.86*6E
2024-08-01T17:08:47.8992570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,58.24*6D
2024-08-01T17:08:48.8990969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.49,58.70*63
2024-08-01T17:08:49.8988676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.54,59.00*4E
2024-08-01T17:08:50.8987417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,59.09*45
2024-08-01T17:08:51.8984693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,59.03*48
2024-08-01T17:08:52.8983389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,58.72*66
2024-08-01T17:08:53.8980216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.56,58.13*6E
2024-08-01T17:08:54.8978701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,57.58*4E
2024-08-01T17:08:55.8977236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,57.46*69
2024-08-01T17:08:56.9001600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,57.72*61
2024-08-01T17:08:57.8998378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,58.21*64
2024-08-01T17:08:58.8997059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,58.72*4D
2024-08-01T17:08:59.8995720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,58.91*4C
2024-08-01T17:09:00.9031338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,58.76*47
2024-08-01T17:09:01.9029662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,58.43*42
2024-08-01T17:09:02.8872515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,58.07*40
2024-08-01T17:09:03.8870656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,57.93*6B
2024-08-01T17:09:04.8868119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,58.08*6C
2024-08-01T17:09:05.8922123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,58.31*44
2024-08-01T17:09:06.8920036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,58.46*45
2024-08-01T17:09:07.8917758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,58.54*4E
2024-08-01T17:09:08.8973808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,58.60*63
2024-08-01T17:09:09.8969790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,58.53*60
2024-08-01T17:09:10.8991406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,58.27*48
2024-08-01T17:09:11.8989051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,57.99*42
2024-08-01T17:09:12.9019316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,57.86*4E
2024-08-01T17:09:13.8861843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,57.90*6A
2024-08-01T17:09:14.8859198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,58.09*6A
2024-08-01T17:09:15.9013635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,58.21*65
2024-08-01T17:09:16.9011191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,58.19*46
2024-08-01T17:09:17.9013515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,58.05*42
2024-08-01T17:09:18.9007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,57.93*43
2024-08-01T17:09:19.9005422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,57.94*60
2024-08-01T17:09:20.9003981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,58.16*62
2024-08-01T17:09:21.9001579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,58.51*68
2024-08-01T17:09:22.8999818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,58.73*42
2024-08-01T17:09:23.8998150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,58.66*40
2024-08-01T17:09:24.8995489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,58.39*43
2024-08-01T17:09:25.8993070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,58.10*46
2024-08-01T17:09:26.8990956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,57.90*62
2024-08-01T17:09:27.8990200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,57.84*6A
2024-08-01T17:09:28.8987600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,58.05*6A
2024-08-01T17:09:29.8985822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,58.32*6F
2024-08-01T17:09:30.9006802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,58.43*4D
2024-08-01T17:09:31.9024432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,58.40*4F
2024-08-01T17:09:32.9022743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,58.30*4A
2024-08-01T17:09:33.9019751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,58.22*6A
2024-08-01T17:09:34.9017776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,58.12*64
2024-08-01T17:09:35.9015611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,58.17*41
2024-08-01T17:09:36.9014261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,58.31*4E
2024-08-01T17:09:37.9012138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,58.42*47
2024-08-01T17:09:38.9010231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,58.43*47
2024-08-01T17:09:39.9007557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,58.31*4A
2024-08-01T17:09:40.9005551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,58.27*4A
2024-08-01T17:09:41.9003418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,58.34*61
2024-08-01T17:09:42.9000991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,58.35*67
2024-08-01T17:09:43.8998998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,58.25*61
2024-08-01T17:09:44.8998108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,58.18*60
2024-08-01T17:09:45.8996094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,58.18*6A
2024-08-01T17:09:46.8993939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,58.20*6A
2024-08-01T17:09:47.8992050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,58.18*4A
2024-08-01T17:09:48.8890387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,58.12*40
2024-08-01T17:09:49.8887523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,58.19*42
2024-08-01T17:09:50.8885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,58.31*41
2024-08-01T17:09:51.8884064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,58.43*4F
2024-08-01T17:09:52.8882199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,58.46*6A
2024-08-01T17:09:53.8947220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,58.39*62
2024-08-01T17:09:54.8944503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,58.28*61
2024-08-01T17:09:55.8942541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,58.30*62
2024-08-01T17:09:56.8940121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,58.39*63
2024-08-01T17:09:57.8937549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,58.38*67
2024-08-01T17:09:58.9023317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,58.20*4B
2024-08-01T17:09:59.8922683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,57.90*45
2024-08-01T17:10:00.8920320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,57.60*4A
2024-08-01T17:10:01.8917164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,57.52*6C
2024-08-01T17:10:02.8867075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,57.86*69
2024-08-01T17:10:03.9021682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,58.44*62
2024-08-01T17:10:04.9018781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,58.79*4A
2024-08-01T17:10:05.9016700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,58.69*47
2024-08-01T17:10:06.9014950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,58.27*42
2024-08-01T17:10:07.8876472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,57.85*6E
2024-08-01T17:10:08.8903621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,57.68*46
2024-08-01T17:10:09.8950291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,57.75*68
2024-08-01T17:10:10.8900084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,57.94*6F
2024-08-01T17:10:11.8898175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,58.04*66
2024-08-01T17:10:12.8895980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,58.08*41
2024-08-01T17:10:13.8894082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,58.11*43
2024-08-01T17:10:14.8892494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,58.11*6D
2024-08-01T17:10:15.8890427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,58.15*6D
2024-08-01T17:10:16.8887795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,58.14*40
2024-08-01T17:10:17.8885356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,58.04*44
2024-08-01T17:10:18.8910749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,57.85*42
2024-08-01T17:10:19.8908113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,57.74*46
2024-08-01T17:10:20.8905876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,57.83*69
2024-08-01T17:10:21.8904460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,57.95*6C
2024-08-01T17:10:22.8901216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,58.01*6F
2024-08-01T17:10:23.8900201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,57.90*4B
2024-08-01T17:10:24.8898565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,57.79*44
2024-08-01T17:10:25.8953267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,57.85*46
2024-08-01T17:10:26.8951035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,58.00*6D
2024-08-01T17:10:27.9002974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,58.20*6C
2024-08-01T17:10:28.9000830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,58.31*43
2024-08-01T17:10:29.9036418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,58.14*44
2024-08-01T17:10:30.9035036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,57.86*46
2024-08-01T17:10:31.8877052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,57.68*6E
2024-08-01T17:10:32.8874935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,57.62*62
2024-08-01T17:10:33.8873193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,57.74*69
2024-08-01T17:10:34.8956042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,57.95*68
2024-08-01T17:10:35.8953554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,58.18*41
2024-08-01T17:10:36.8951862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,58.27*46
2024-08-01T17:10:37.8948887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,58.12*4C
2024-08-01T17:10:38.8948257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,57.86*4A
2024-08-01T17:10:39.8964193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,57.70*46
2024-08-01T17:10:40.8962568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,57.73*4A
2024-08-01T17:10:41.8960504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,57.90*62
2024-08-01T17:10:42.8957450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,58.11*43
2024-08-01T17:10:43.8956496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,58.25*4C
2024-08-01T17:10:44.8954357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,58.19*41
2024-08-01T17:10:45.8952180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,58.03*44
2024-08-01T17:10:46.8949128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,57.89*4A
2024-08-01T17:10:47.8948885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,57.74*62
2024-08-01T17:10:48.8945901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,57.72*67
2024-08-01T17:10:49.8944244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,58.00*6D
2024-08-01T17:10:50.8942708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,58.30*67
2024-08-01T17:10:51.8940698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,58.35*62
2024-08-01T17:10:52.8938714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,58.22*4E
2024-08-01T17:10:53.8935126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,57.94*47
2024-08-01T17:10:54.8934381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,57.67*42
2024-08-01T17:10:55.8931345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,57.54*4D
2024-08-01T17:10:56.8931231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,57.64*47
2024-08-01T17:10:57.8928722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,57.85*48
2024-08-01T17:10:58.8926404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,57.94*40
2024-08-01T17:10:59.8923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,57.95*49
2024-08-01T17:11:00.8922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,57.97*67
2024-08-01T17:11:01.8968601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,58.19*6B
2024-08-01T17:11:02.8967599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,58.45*67
2024-08-01T17:11:03.8992115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,58.44*4E
2024-08-01T17:11:04.9010277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,58.17*42
2024-08-01T17:11:05.9008059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,57.80*6B
2024-08-01T17:11:06.9005162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,57.45*64
2024-08-01T17:11:07.9006546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,57.30*46
2024-08-01T17:11:08.9002611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,57.49*61
2024-08-01T17:11:09.8999535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,57.96*6E
2024-08-01T17:11:10.8998252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,58.41*63
2024-08-01T17:11:11.9015584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,58.51*45
2024-08-01T17:11:12.8916268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,58.28*42
2024-08-01T17:11:13.8913484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,58.06*4F
2024-08-01T17:11:14.8911855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,57.86*45
2024-08-01T17:11:15.8909698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,57.74*63
2024-08-01T17:11:16.9010322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,57.81*68
2024-08-01T17:11:17.9009006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,58.10*62
2024-08-01T17:11:18.9005944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,58.52*6A
2024-08-01T17:11:19.8889686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,58.86*42
2024-08-01T17:11:20.9044237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,58.84*48
2024-08-01T17:11:21.9042185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,58.46*46
2024-08-01T17:11:22.8916424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,57.98*45
2024-08-01T17:11:23.9037513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,57.71*43
2024-08-01T17:11:24.8880338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,57.80*64
2024-08-01T17:11:25.8878264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,58.02*6E
2024-08-01T17:11:26.8875762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,58.27*67
2024-08-01T17:11:27.8873935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,58.53*6D
2024-08-01T17:11:28.9028195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,58.70*4C
2024-08-01T17:11:29.9026163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,58.75*40
2024-08-01T17:11:30.9024579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,58.66*46
2024-08-01T17:11:31.9021389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,58.51*42
2024-08-01T17:11:32.8892284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,58.36*48
2024-08-01T17:11:33.8890140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,58.27*6A
2024-08-01T17:11:34.8888158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,58.29*49
2024-08-01T17:11:35.8964546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,58.41*45
2024-08-01T17:11:36.8961915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,58.59*6B
2024-08-01T17:11:37.8960660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,58.70*6C
2024-08-01T17:11:38.9001105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,58.60*45
2024-08-01T17:11:39.9000236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,58.43*41
2024-08-01T17:11:40.8998337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,58.37*45
2024-08-01T17:11:41.8996227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,58.42*45
2024-08-01T17:11:42.8993424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,58.37*68
2024-08-01T17:11:43.8991747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,58.22*6E
2024-08-01T17:11:44.8989925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,58.16*44
2024-08-01T17:11:45.8987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,58.18*67
2024-08-01T17:11:46.8985494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,58.28*66
2024-08-01T17:11:47.8984284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,58.42*4E
2024-08-01T17:11:48.8981142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,58.55*45
2024-08-01T17:11:49.8979902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,58.64*48
2024-08-01T17:11:50.8978369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,58.69*4C
2024-08-01T17:11:51.8975444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,58.65*42
2024-08-01T17:11:52.8973884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,58.48*60
2024-08-01T17:11:53.8869690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,58.15*46
2024-08-01T17:11:54.8913093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,57.86*48
2024-08-01T17:11:55.9021640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,57.78*68
2024-08-01T17:11:56.9018509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,57.89*69
2024-08-01T17:11:57.9016877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,58.16*6D
2024-08-01T17:11:58.9015660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,58.51*49
2024-08-01T17:11:59.8988095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,58.72*40
2024-08-01T17:12:00.8985835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,58.52*44
2024-08-01T17:12:01.8984100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,58.14*41
2024-08-01T17:12:02.8981485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,58.05*6E
2024-08-01T17:12:03.8979806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,58.24*68
2024-08-01T17:12:04.8977189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,58.42*62
2024-08-01T17:12:05.8975965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,58.42*48
2024-08-01T17:12:06.8974502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,58.35*4C
2024-08-01T17:12:07.9037072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,58.32*42
2024-08-01T17:12:08.9034467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,58.22*67
2024-08-01T17:12:09.8965656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,58.08*60
2024-08-01T17:12:10.8980055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,57.90*40
2024-08-01T17:12:11.8978739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,57.76*4B
2024-08-01T17:12:12.8976007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,57.73*4C
2024-08-01T17:12:13.8974183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,57.82*69
2024-08-01T17:12:14.8972151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,57.87*6E
2024-08-01T17:12:15.8971108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,57.87*4D
2024-08-01T17:12:16.8968796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,57.84*45
2024-08-01T17:12:17.8966155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,57.71*4F
2024-08-01T17:12:18.8964905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,57.68*67
2024-08-01T17:12:19.8963286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,57.84*6D
2024-08-01T17:12:20.8960473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,57.97*6C
2024-08-01T17:12:21.8958799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,57.92*46
2024-08-01T17:12:22.8956970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,57.77*4D
2024-08-01T17:12:23.8955391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,57.77*4A
2024-08-01T17:12:24.8953645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,57.93*6D
2024-08-01T17:12:25.8951613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,58.11*61
2024-08-01T17:12:26.8949017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,58.19*40
2024-08-01T17:12:27.8946861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,57.95*48
2024-08-01T17:12:28.8945234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,57.68*4E
2024-08-01T17:12:29.8943535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,57.72*64
2024-08-01T17:12:30.8941214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,57.94*6A
2024-08-01T17:12:31.8939803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,57.99*62
2024-08-01T17:12:32.8936367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,57.77*40
2024-08-01T17:12:33.8935969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,57.53*4C
2024-08-01T17:12:34.9012600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,57.42*4A
2024-08-01T17:12:35.8931676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,57.49*67
2024-08-01T17:12:36.8929698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,57.74*60
2024-08-01T17:12:37.8927636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,57.95*4B
2024-08-01T17:12:38.8925778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,57.96*41
2024-08-01T17:12:39.8964761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,57.79*46
2024-08-01T17:12:40.8898896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,57.58*41
2024-08-01T17:12:41.8895995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,57.42*60
2024-08-01T17:12:42.8894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,57.36*6F
2024-08-01T17:12:43.8893369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,57.42*64
2024-08-01T17:12:44.8889849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,57.61*60
2024-08-01T17:12:45.8889193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,57.79*64
2024-08-01T17:12:46.8887524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,57.94*68
2024-08-01T17:12:47.8885047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,58.12*6E
2024-08-01T17:12:48.9039060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,58.24*42
2024-08-01T17:12:49.9036397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,58.17*4F
2024-08-01T17:12:50.8930616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,57.90*49
2024-08-01T17:12:51.8928250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,57.62*4B
2024-08-01T17:12:52.9000767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,57.65*6D
2024-08-01T17:12:53.8998334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,57.88*65
2024-08-01T17:12:54.8996507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,58.06*6B
2024-08-01T17:12:55.8993630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,58.16*44
2024-08-01T17:12:56.8992630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,58.26*45
2024-08-01T17:12:57.8990824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,58.40*45
2024-08-01T17:12:58.8988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,58.45*4B
2024-08-01T17:12:59.8986302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,58.36*46
2024-08-01T17:13:00.8984270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,58.21*45
2024-08-01T17:13:01.8982259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,58.14*40
2024-08-01T17:13:02.9020366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,58.20*41
2024-08-01T17:13:03.9019068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,58.27*69
2024-08-01T17:13:04.9016791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,58.23*63
2024-08-01T17:13:05.9014628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,58.14*6B
2024-08-01T17:13:06.9012714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,58.13*6A
2024-08-01T17:13:07.9010726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,58.38*68
2024-08-01T17:13:08.8892546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,58.67*62
2024-08-01T17:13:09.9045653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,58.68*4E
2024-08-01T17:13:10.8888538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,58.41*63
2024-08-01T17:13:11.8930545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,58.11*42
2024-08-01T17:13:12.8994689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,57.86*42
2024-08-01T17:13:13.9022868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,57.84*6D
2024-08-01T17:13:14.9020569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,58.09*61
2024-08-01T17:13:15.9019393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,58.40*4D
2024-08-01T17:13:16.9015418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,58.64*40
2024-08-01T17:13:17.9015530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,58.72*4B
2024-08-01T17:13:18.9013541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,58.65*4F
2024-08-01T17:13:19.9010357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,58.51*6A
2024-08-01T17:13:20.9009115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,58.31*68
2024-08-01T17:13:21.9007168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,58.23*64
2024-08-01T17:13:22.9004532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,58.22*6D
2024-08-01T17:13:23.9001871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,58.22*6E
2024-08-01T17:13:24.8888637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,58.05*6F
2024-08-01T17:13:25.9041884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,57.82*44
2024-08-01T17:13:26.9040183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,57.69*43
2024-08-01T17:13:27.8999414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,57.81*6C
2024-08-01T17:13:28.8998214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,58.04*6D
2024-08-01T17:13:29.8995918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,58.24*41
2024-08-01T17:13:30.8992889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,58.33*4B
2024-08-01T17:13:31.8993102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,58.45*48
2024-08-01T17:13:32.8989671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,58.54*48
2024-08-01T17:13:33.9035844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,58.44*45
2024-08-01T17:13:34.9033874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,58.16*40
2024-08-01T17:13:35.8876209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,57.98*6F
2024-08-01T17:13:36.8873142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,58.09*60
2024-08-01T17:13:37.9027749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,58.38*67
2024-08-01T17:13:38.9026918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,58.59*63
2024-08-01T17:13:39.9043122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,58.49*4C
2024-08-01T17:13:40.8935665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,58.28*47
2024-08-01T17:13:41.9003465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,58.15*43
2024-08-01T17:13:42.9000693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,58.02*45
2024-08-01T17:13:43.8998691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,57.92*44
2024-08-01T17:13:44.8997423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,57.93*46
2024-08-01T17:13:45.8994145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,57.97*48
2024-08-01T17:13:46.8994050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,58.14*42
2024-08-01T17:13:47.8991477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,58.49*6F
2024-08-01T17:13:48.9021968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,58.78*66
2024-08-01T17:13:49.9020688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,58.78*4C
2024-08-01T17:13:50.8918574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,58.51*47
2024-08-01T17:13:51.8917222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,58.23*45
2024-08-01T17:13:52.8914986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,58.03*41
2024-08-01T17:13:53.8913021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,57.88*6F
2024-08-01T17:13:54.8910948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,57.85*67
2024-08-01T17:13:55.8954229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,57.93*68
2024-08-01T17:13:56.8952252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,58.12*61
2024-08-01T17:13:57.8950502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,58.33*4B
2024-08-01T17:13:58.8947746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,58.41*45
2024-08-01T17:13:59.8946223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,58.33*4A
2024-08-01T17:14:00.8944394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,58.22*47
2024-08-01T17:14:01.8942600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,58.16*4C
2024-08-01T17:14:02.8939131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,58.17*69
2024-08-01T17:14:03.8937413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,58.24*64
2024-08-01T17:14:04.8936731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,58.28*4B
2024-08-01T17:14:05.8955623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,58.23*4B
2024-08-01T17:14:06.9009535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,58.23*4B
2024-08-01T17:14:07.8878318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,58.33*6A
2024-08-01T17:14:08.9031561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,58.41*6B
2024-08-01T17:14:09.9029943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,58.28*44
2024-08-01T17:14:10.8935112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,58.15*4F
2024-08-01T17:14:11.8933332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,58.14*66
2024-08-01T17:14:12.8930846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,58.16*6E
2024-08-01T17:14:13.9007764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,58.09*60
2024-08-01T17:14:14.9005406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,58.02*44
2024-08-01T17:14:15.9002771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,57.94*43
2024-08-01T17:14:16.9001613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,57.80*4D
2024-08-01T17:14:17.8998538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,57.83*69
2024-08-01T17:14:18.8997693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,58.01*6B
2024-08-01T17:14:19.8995146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,58.32*67
2024-08-01T17:14:20.8894163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,58.53*4E
2024-08-01T17:14:21.9048586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,58.47*4E
2024-08-01T17:14:22.9046416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,58.21*41
2024-08-01T17:14:23.8888410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,57.97*42
2024-08-01T17:14:24.8886216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,57.90*6E
2024-08-01T17:14:25.8883439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,57.96*6A
2024-08-01T17:14:26.8882012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,58.14*63
2024-08-01T17:14:27.9035702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,58.34*6A
2024-08-01T17:14:28.9034674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,58.40*43
2024-08-01T17:14:29.9032422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,58.36*42
2024-08-01T17:14:30.8900978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,58.28*65
2024-08-01T17:14:31.8898563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,58.07*42
2024-08-01T17:14:32.8896338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,57.91*68
2024-08-01T17:14:33.8895288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,57.99*62
2024-08-01T17:14:34.9048276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,58.14*48
2024-08-01T17:14:35.8890984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,58.25*40
2024-08-01T17:14:36.8889100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,58.38*4E
2024-08-01T17:14:37.8887075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,58.49*6A
2024-08-01T17:14:38.9041073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,58.58*67
2024-08-01T17:14:39.9039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,58.60*43
2024-08-01T17:14:40.9037025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,58.51*40
2024-08-01T17:14:41.9034655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,58.36*47
2024-08-01T17:14:42.9032325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,58.22*69
2024-08-01T17:14:43.8874842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,58.26*43
2024-08-01T17:14:44.9028981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,58.44*64
2024-08-01T17:14:45.9027509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,58.50*63
2024-08-01T17:14:46.9025315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,58.37*42
2024-08-01T17:14:47.9022621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,58.15*41
2024-08-01T17:14:48.9020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,57.98*47
2024-08-01T17:14:49.9018960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,57.95*4A
2024-08-01T17:14:50.9016578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,58.16*63
2024-08-01T17:14:51.8915834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,58.44*43
2024-08-01T17:14:52.8927277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,58.59*44
2024-08-01T17:14:53.8925092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,58.52*41
2024-08-01T17:14:54.8922943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,58.33*4C
2024-08-01T17:14:55.8921570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,58.16*63
2024-08-01T17:14:56.8919229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,58.09*63
2024-08-01T17:14:57.8917147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,58.04*6C
2024-08-01T17:14:58.8915280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,57.97*6E
2024-08-01T17:14:59.8913111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,58.00*6C
2024-08-01T17:15:00.8911585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,58.09*4D
2024-08-01T17:15:01.8951385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,58.08*4D
2024-08-01T17:15:02.8948624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,57.90*4E
2024-08-01T17:15:03.8967939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,57.73*46
2024-08-01T17:15:04.8967596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,57.74*4C
2024-08-01T17:15:05.8965442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,57.90*4B
2024-08-01T17:15:06.8962425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,58.04*6D
2024-08-01T17:15:07.8961012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,58.02*4E
2024-08-01T17:15:08.8958613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,58.02*46
2024-08-01T17:15:09.8974686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,57.98*41
2024-08-01T17:15:10.8972964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,57.89*63
2024-08-01T17:15:11.9026983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,57.92*67
2024-08-01T17:15:12.9024185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,58.11*69
2024-08-01T17:15:13.9022146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,58.28*60
2024-08-01T17:15:14.9049861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,58.26*46
2024-08-01T17:15:15.9049784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,58.02*4B
2024-08-01T17:15:16.9046603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,57.73*4E
2024-08-01T17:15:17.8888353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,57.61*61
2024-08-01T17:15:18.8886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,57.66*47
2024-08-01T17:15:19.8885845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,57.78*62
2024-08-01T17:15:20.8883710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,57.92*63
2024-08-01T17:15:21.9072959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,58.19*63
2024-08-01T17:15:22.9035046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,58.53*4F
2024-08-01T17:15:23.9033237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,58.64*46
2024-08-01T17:15:24.8904839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,58.52*41
2024-08-01T17:15:25.8902068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,58.25*65
2024-08-01T17:15:26.8900746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,57.93*63
2024-08-01T17:15:27.8898496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,57.75*47
2024-08-01T17:15:28.8896398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,57.73*6D
2024-08-01T17:15:29.8893943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,57.91*69
2024-08-01T17:15:30.8919663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,58.18*63
2024-08-01T17:15:31.8937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,58.43*41
2024-08-01T17:15:32.8934954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,58.58*47
2024-08-01T17:15:33.8967112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,58.57*44
2024-08-01T17:15:34.8965866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,58.45*6A
2024-08-01T17:15:35.9018022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,58.28*41
2024-08-01T17:15:36.9015934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,58.08*60
2024-08-01T17:15:37.9013866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,58.02*65
2024-08-01T17:15:38.9010988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,58.07*6D
2024-08-01T17:15:39.9046794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,58.11*4D
2024-08-01T17:15:40.9044178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,58.16*42
2024-08-01T17:15:41.8886862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,58.23*69
2024-08-01T17:15:42.9040700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,58.24*6D
2024-08-01T17:15:43.9038988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,58.21*6D
2024-08-01T17:15:44.9035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,58.13*44
2024-08-01T17:15:45.9034376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,57.95*4A
2024-08-01T17:15:46.8980858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,57.84*47
2024-08-01T17:15:47.8978954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,57.82*42
2024-08-01T17:15:48.9018750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,57.79*67
2024-08-01T17:15:49.9015049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,57.80*47
2024-08-01T17:15:50.9014249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,57.86*45
2024-08-01T17:15:51.9010973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,57.98*44
2024-08-01T17:15:52.9009115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,58.21*4B
2024-08-01T17:15:53.9007995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,58.41*6F
2024-08-01T17:15:54.9006639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,58.46*65
2024-08-01T17:15:55.8915418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,58.31*65
2024-08-01T17:15:56.8912937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,58.01*4C
2024-08-01T17:15:57.8910716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,57.80*47
2024-08-01T17:15:58.8907992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,57.84*41
2024-08-01T17:15:59.8924842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,58.09*69
2024-08-01T17:16:00.8923268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,58.21*69
2024-08-01T17:16:01.8921341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,58.13*40
2024-08-01T17:16:02.8919407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,58.00*40
2024-08-01T17:16:03.8917445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,57.73*4F
2024-08-01T17:16:04.8935699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,57.57*67
2024-08-01T17:16:05.8935018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,57.73*6C
2024-08-01T17:16:06.8983677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,58.08*66
2024-08-01T17:16:07.8981855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,58.29*47
2024-08-01T17:16:08.8979713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,58.17*4D
2024-08-01T17:16:09.8978149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,57.83*4A
2024-08-01T17:16:10.8975906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,57.52*40
2024-08-01T17:16:11.8973954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,57.35*61
2024-08-01T17:16:12.8971379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,57.32*63
2024-08-01T17:16:13.8969891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,57.44*6F
2024-08-01T17:16:14.8968312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,57.65*60
2024-08-01T17:16:15.8965925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,57.91*49
2024-08-01T17:16:16.8964387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,58.11*47
2024-08-01T17:16:17.8961980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,58.20*43
2024-08-01T17:16:18.8959710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,58.06*40
2024-08-01T17:16:19.8957992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,57.77*44
2024-08-01T17:16:20.8956469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,57.50*67
2024-08-01T17:16:21.8954352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,57.40*43
2024-08-01T17:16:22.8951376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,57.60*64
2024-08-01T17:16:23.8950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,58.07*61
2024-08-01T17:16:24.8948713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,58.46*63
2024-08-01T17:16:25.8946349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,58.43*45
2024-08-01T17:16:26.8944672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,58.04*41
2024-08-01T17:16:27.8940636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,57.73*62
2024-08-01T17:16:28.8939247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,57.74*40
2024-08-01T17:16:29.8938314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,57.99*68
2024-08-01T17:16:30.8936120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,58.32*62
2024-08-01T17:16:31.8932978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,58.41*49
2024-08-01T17:16:32.8931688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,58.20*4F
2024-08-01T17:16:33.8930078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,57.94*4A
2024-08-01T17:16:34.8927379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,57.72*65
2024-08-01T17:16:35.8960700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,57.70*4B
2024-08-01T17:16:36.8957944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,57.82*6C
2024-08-01T17:16:37.8970721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,58.04*6B
2024-08-01T17:16:38.8969022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,58.22*4C
2024-08-01T17:16:39.8967321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,58.31*4D
2024-08-01T17:16:40.8965232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,58.28*47
2024-08-01T17:16:41.8961850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,58.26*6F
2024-08-01T17:16:42.8961102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,58.25*65
2024-08-01T17:16:43.8958135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,58.16*4F
2024-08-01T17:16:44.8955387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,57.96*46
2024-08-01T17:16:45.8955266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,57.63*4A
2024-08-01T17:16:46.8952606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,57.42*61
2024-08-01T17:16:47.8951162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,57.52*61
2024-08-01T17:16:48.8948981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,57.85*60
2024-08-01T17:16:49.8947200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,58.22*4B
2024-08-01T17:16:50.8945052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,58.41*4B
2024-08-01T17:16:51.8943030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,58.42*43
2024-08-01T17:16:52.8940862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,58.34*46
2024-08-01T17:16:53.8965697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,58.20*4D
2024-08-01T17:16:54.8992859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,58.22*6C
2024-08-01T17:16:55.8991716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,58.30*40
2024-08-01T17:16:56.8988934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,58.28*67
2024-08-01T17:16:57.8987772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,58.24*67
2024-08-01T17:16:58.8985823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,58.21*69
2024-08-01T17:16:59.8983032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,58.20*4E
2024-08-01T17:17:00.8981824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,58.23*45
2024-08-01T17:17:01.8979891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,58.31*44
2024-08-01T17:17:02.8977339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,58.36*42
2024-08-01T17:17:03.8975904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,58.38*49
2024-08-01T17:17:04.8997382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,58.31*45
2024-08-01T17:17:05.8995645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,58.06*4A
2024-08-01T17:17:06.9037200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,57.91*48
2024-08-01T17:17:07.9035157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,57.80*48
2024-08-01T17:17:08.8970806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,57.83*43
2024-08-01T17:17:09.8932008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,58.10*60
2024-08-01T17:17:10.8930382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,58.46*69
2024-08-01T17:17:11.8928922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,58.68*63
2024-08-01T17:17:12.8925512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,58.64*45
2024-08-01T17:17:13.8924043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,58.49*47
2024-08-01T17:17:14.8922234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,58.42*47
2024-08-01T17:17:15.8920435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,58.34*62
2024-08-01T17:17:16.8918395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,58.20*6C
2024-08-01T17:17:17.8915128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,58.08*41
2024-08-01T17:17:18.8913620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,58.01*42
2024-08-01T17:17:19.8912166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,58.10*69
2024-08-01T17:17:20.8910497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,58.23*69
2024-08-01T17:17:21.8907927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,58.22*61
2024-08-01T17:17:22.9062676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,58.31*4C
2024-08-01T17:17:23.9059865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,58.52*49
2024-08-01T17:17:24.9059233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,58.59*48
2024-08-01T17:17:25.8996024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,58.43*48
2024-08-01T17:17:26.8993508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,58.20*47
2024-08-01T17:17:27.8992292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,58.11*6D
2024-08-01T17:17:28.8989411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,58.21*6D
2024-08-01T17:17:29.8988011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,58.39*63
2024-08-01T17:17:30.8985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,58.57*65
2024-08-01T17:17:31.9015592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,58.67*6D
2024-08-01T17:17:32.9013842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,58.61*48
2024-08-01T17:17:33.9012352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,58.39*46
2024-08-01T17:17:34.9009662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,58.14*6B
2024-08-01T17:17:35.9009091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,58.13*69
2024-08-01T17:17:36.9006150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,58.28*4C
2024-08-01T17:17:37.9004305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,58.35*67
2024-08-01T17:17:38.9001786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,58.14*4E
2024-08-01T17:17:39.8918660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,57.88*43
2024-08-01T17:17:40.8917498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,57.77*4B
2024-08-01T17:17:41.8914730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,57.91*6C
2024-08-01T17:17:42.8913243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,58.21*6E
2024-08-01T17:17:43.8912186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,58.46*6E
2024-08-01T17:17:44.9066102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,58.44*45
2024-08-01T17:17:45.9062728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,58.17*4D
2024-08-01T17:17:46.9061702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,57.82*41
2024-08-01T17:17:47.8903790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,57.57*63
2024-08-01T17:17:48.8900631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,57.47*66
2024-08-01T17:17:49.8898382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,57.61*61
2024-08-01T17:17:50.8897268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,57.87*6E
2024-08-01T17:17:51.9051789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,58.12*44
2024-08-01T17:17:52.9049334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,58.24*45
2024-08-01T17:17:53.9047816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,58.19*4D
2024-08-01T17:17:54.9045824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,58.06*48
2024-08-01T17:17:55.8912757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,57.91*45
2024-08-01T17:17:56.8930361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,57.71*48
2024-08-01T17:17:57.8928024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,57.64*4E
2024-08-01T17:17:58.8925905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,57.70*6E
2024-08-01T17:17:59.8924959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,57.92*6E
2024-08-01T17:18:00.8922296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,58.20*6B
2024-08-01T17:18:01.8919683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,58.25*44
2024-08-01T17:18:02.8917745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,58.06*44
2024-08-01T17:18:03.8916556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,57.88*4C
2024-08-01T17:18:04.8913413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,57.81*66
2024-08-01T17:18:05.8912030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,57.72*64
2024-08-01T17:18:06.9066506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,57.59*44
2024-08-01T17:18:07.9064330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,57.54*4C
2024-08-01T17:18:08.9061857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,57.60*49
2024-08-01T17:18:09.8904622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,57.85*43
2024-08-01T17:18:10.8901476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,58.08*61
2024-08-01T17:18:11.9056219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,58.07*44
2024-08-01T17:18:12.9054072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,57.90*43
2024-08-01T17:18:13.9051907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,57.75*46
2024-08-01T17:18:14.9050687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,57.74*43
2024-08-01T17:18:15.9064033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,57.77*67
2024-08-01T17:18:16.8927561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,57.85*6C
2024-08-01T17:18:17.8945409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,57.87*6E
2024-08-01T17:18:18.8942869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,57.81*43
2024-08-01T17:18:19.8939983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,57.78*41
2024-08-01T17:18:20.8939488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,57.83*6F
2024-08-01T17:18:21.8936454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,57.97*68
2024-08-01T17:18:22.8934656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,57.97*6E
2024-08-01T17:18:23.8933319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,57.80*45
2024-08-01T17:18:24.8931458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,57.66*44
2024-08-01T17:18:25.8928876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,57.60*46
2024-08-01T17:18:26.8927169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,57.62*62
2024-08-01T17:18:27.9005015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,57.72*6E
2024-08-01T17:18:28.9003857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,57.78*6E
2024-08-01T17:18:29.9002697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,57.74*4F
2024-08-01T17:18:30.9001117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,57.87*4B
2024-08-01T17:18:31.8998509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,58.14*44
2024-08-01T17:18:32.8996891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,58.32*65
2024-08-01T17:18:33.8993718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,58.37*69
2024-08-01T17:18:34.8992098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,58.28*4D
2024-08-01T17:18:35.8989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,58.07*45
2024-08-01T17:18:36.8988829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,57.88*42
2024-08-01T17:18:37.8986778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,57.90*6D
2024-08-01T17:18:38.8900361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,58.03*6A
2024-08-01T17:18:39.8899235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,58.22*62
2024-08-01T17:18:40.8930397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,58.38*69
2024-08-01T17:18:41.8928519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,58.42*44
2024-08-01T17:18:42.8926636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,58.28*4B
2024-08-01T17:18:43.8923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,58.02*44
2024-08-01T17:18:44.8922330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,57.83*4A
2024-08-01T17:18:45.8920350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,57.84*45
2024-08-01T17:18:46.8918216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,58.02*44
2024-08-01T17:18:47.8938864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,58.30*6D
2024-08-01T17:18:48.8910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,58.58*6B
2024-08-01T17:18:49.9063902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,58.72*44
2024-08-01T17:18:50.9062828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,58.71*41
2024-08-01T17:18:51.9060770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,58.51*44
2024-08-01T17:18:52.9057990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,58.18*4D
2024-08-01T17:18:53.8900892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,57.91*64
2024-08-01T17:18:54.8898288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,57.86*4D
2024-08-01T17:18:55.8927027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,58.07*6B
2024-08-01T17:18:56.8925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,58.44*6A
2024-08-01T17:18:57.8961767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,58.73*61
2024-08-01T17:18:58.8959276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,58.72*45
2024-08-01T17:18:59.8957168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,58.50*49
2024-08-01T17:19:00.8955364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,58.25*40
2024-08-01T17:19:01.8953720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,58.03*63
2024-08-01T17:19:02.8951116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,58.07*6E
2024-08-01T17:19:03.8949641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,58.28*4F
2024-08-01T17:19:04.8966530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,58.38*44
2024-08-01T17:19:05.8964827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,58.20*61
2024-08-01T17:19:06.8962740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,57.93*69
2024-08-01T17:19:07.8961113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,57.81*6C
2024-08-01T17:19:08.8927828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,57.83*61
2024-08-01T17:19:09.8924945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,57.92*64
2024-08-01T17:19:10.8921546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,58.00*44
2024-08-01T17:19:11.8920858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,58.09*4D
2024-08-01T17:19:12.8918912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,58.11*49
2024-08-01T17:19:13.8917225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,57.97*40
2024-08-01T17:19:14.9070644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,57.80*4B
2024-08-01T17:19:15.8961453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,57.71*4B
2024-08-01T17:19:16.8959584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,57.75*63
2024-08-01T17:19:17.8957147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,57.79*65
2024-08-01T17:19:18.8955068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,57.72*6F
2024-08-01T17:19:19.8953516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,57.60*4A
2024-08-01T17:19:20.8951433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,57.51*4B
2024-08-01T17:19:21.8949231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,57.52*48
2024-08-01T17:19:22.8946835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,57.59*4F
2024-08-01T17:19:23.8944856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,57.76*63
2024-08-01T17:19:24.8942316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,57.96*6A
2024-08-01T17:19:25.8941023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,58.04*43
2024-08-01T17:19:26.8939290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,57.90*4B
2024-08-01T17:19:27.8936509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,57.71*4D
2024-08-01T17:19:28.8935529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,57.53*62
2024-08-01T17:19:29.8932088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,57.36*40
2024-08-01T17:19:30.8930555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,57.38*68
2024-08-01T17:19:31.8929326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,57.55*65
2024-08-01T17:19:32.8926839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,57.84*69
2024-08-01T17:19:33.8925694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,57.98*62
2024-08-01T17:19:34.8923285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,57.96*40
2024-08-01T17:19:35.8936991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,57.81*4C
2024-08-01T17:19:36.8975249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,57.69*44
2024-08-01T17:19:37.8974337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,57.62*41
2024-08-01T17:19:38.8971329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,57.49*4B
2024-08-01T17:19:39.9005773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,57.43*49
2024-08-01T17:19:40.9003459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,57.60*61
2024-08-01T17:19:41.9024338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,58.05*6B
2024-08-01T17:19:42.9021604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,58.41*65
2024-08-01T17:19:43.9019734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,58.43*4C
2024-08-01T17:19:44.9017926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,58.12*41
2024-08-01T17:19:45.9015113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,57.71*4F
2024-08-01T17:19:46.9013628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,57.48*4E
2024-08-01T17:19:47.9012148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,57.46*48
2024-08-01T17:19:48.9009318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,57.65*6E
2024-08-01T17:19:49.9007717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,58.00*64
2024-08-01T17:19:50.9006380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,58.23*4C
2024-08-01T17:19:51.9004129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,58.23*46
2024-08-01T17:19:52.9001444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,58.09*4F
2024-08-01T17:19:53.9000026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,57.94*4A
2024-08-01T17:19:54.8998182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,58.03*6F
2024-08-01T17:19:55.9015368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,58.26*66
2024-08-01T17:19:56.9025332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,58.44*41
2024-08-01T17:19:57.9024495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,58.54*41
2024-08-01T17:19:58.9021607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,58.46*45
2024-08-01T17:19:59.9052897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,58.38*47
2024-08-01T17:20:00.9051184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,58.40*6B
2024-08-01T17:20:01.9049535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,58.57*6D
2024-08-01T17:20:02.8916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,58.76*69
2024-08-01T17:20:03.8914370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,58.82*69
2024-08-01T17:20:04.9069642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,58.72*4C
2024-08-01T17:20:05.9067188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,58.65*4D
2024-08-01T17:20:06.9064669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,58.75*44
2024-08-01T17:20:07.9063929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,58.94*4F
2024-08-01T17:20:08.9060342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,59.05*4C
2024-08-01T17:20:09.9058823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,59.05*41
2024-08-01T17:20:10.9058025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,58.99*44
2024-08-01T17:20:11.9054491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,58.97*4C
2024-08-01T17:20:12.9052502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,59.12*60
2024-08-01T17:20:13.9052617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,59.27*6E
2024-08-01T17:20:14.9049134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,59.28*6D
2024-08-01T17:20:15.9012789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,59.27*4C
2024-08-01T17:20:16.9010587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,59.24*45
2024-08-01T17:20:17.9041391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,59.07*48
2024-08-01T17:20:18.9039292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,58.81*43
2024-08-01T17:20:19.8927419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,58.44*6B
2024-08-01T17:20:20.8925111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,57.89*67
2024-08-01T17:20:21.8922551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,57.38*66
2024-08-01T17:20:22.8944306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,56.86*6D
2024-08-01T17:20:23.8971772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,56.29*4D
2024-08-01T17:20:24.8969531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,55.56*43
2024-08-01T17:20:25.8968235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,54.67*4E
2024-08-01T17:20:26.8966011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,53.78*42
2024-08-01T17:20:27.8963592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,52.91*6A
2024-08-01T17:20:28.8961816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,52.01*44
2024-08-01T17:20:29.8960160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,51.11*42
2024-08-01T17:20:30.9022529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,50.39*40
2024-08-01T17:20:31.9020168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,49.84*63
2024-08-01T17:20:32.9018247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,49.23*6B
2024-08-01T17:20:33.9015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,48.42*60
2024-08-01T17:20:34.9055174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,47.49*43
2024-08-01T17:20:35.9052639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,46.58*41
2024-08-01T17:20:36.9052270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,45.79*41
2024-08-01T17:20:37.9048952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,45.23*61
2024-08-01T17:20:38.8926263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,44.90*6C
2024-08-01T17:20:39.8923925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,44.39*69
2024-08-01T17:20:40.9078296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,43.56*4F
2024-08-01T17:20:41.9075959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,42.66*45
2024-08-01T17:20:42.8961555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,41.75*4D
2024-08-01T17:20:43.8914877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,40.95*48
2024-08-01T17:20:44.8913967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,40.33*46
2024-08-01T17:20:45.8911750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,39.68*4F
2024-08-01T17:20:46.8910393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,38.95*61
2024-08-01T17:20:47.8965772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,38.24*4F
2024-08-01T17:20:48.9025258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,37.48*4A
2024-08-01T17:20:49.9023470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,36.50*67
2024-08-01T17:20:50.9021160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,35.56*6A
2024-08-01T17:20:51.9019169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,34.73*4F
2024-08-01T17:20:52.9017477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,33.91*49
2024-08-01T17:20:53.9015121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,32.95*41
2024-08-01T17:20:54.9012051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,31.75*60
2024-08-01T17:20:55.9011346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,30.54*49
2024-08-01T17:20:56.9038057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,29.53*6C
2024-08-01T17:20:57.9007230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,28.46*6C
2024-08-01T17:20:58.9004741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,27.23*6F
2024-08-01T17:20:59.9002627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,26.00*68
2024-08-01T17:21:00.9000913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,24.89*47
2024-08-01T17:21:01.8999184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,23.71*4D
2024-08-01T17:21:02.8996751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.06,22.30*4E
2024-08-01T17:21:03.8995519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,20.89*42
2024-08-01T17:21:04.8992752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,19.90*4D
2024-08-01T17:21:05.9024727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,19.21*60
2024-08-01T17:21:06.9022181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,18.39*64
2024-08-01T17:21:07.9020520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,17.43*47
2024-08-01T17:21:08.9017694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,16.68*63
2024-08-01T17:21:09.9016508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,16.27*67
2024-08-01T17:21:10.9036038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,16.03*6C
2024-08-01T17:21:11.9033806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,15.64*61
2024-08-01T17:21:12.8948177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,15.06*65
2024-08-01T17:21:13.8945638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,14.44*49
2024-08-01T17:21:14.8949113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,13.99*48
2024-08-01T17:21:15.8942247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,13.75*65
2024-08-01T17:21:16.8940944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,13.64*62
2024-08-01T17:21:17.8990952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,13.51*6E
2024-08-01T17:21:18.8987814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,13.19*42
2024-08-01T17:21:19.9006902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,12.77*4E
2024-08-01T17:21:20.9005144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,12.40*4D
2024-08-01T17:21:21.9002584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,12.10*68
2024-08-01T17:21:22.9001466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,11.88*68
2024-08-01T17:21:23.8999095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,11.69*64
2024-08-01T17:21:24.8997174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,11.45*62
2024-08-01T17:21:25.8995041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,11.09*45
2024-08-01T17:21:26.8992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,10.76*4F
2024-08-01T17:21:27.8991441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,10.70*67
2024-08-01T17:21:28.8989312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,10.76*62
2024-08-01T17:21:29.8987165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,10.54*60
2024-08-01T17:21:30.8984822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,10.02*60
2024-08-01T17:21:31.8982705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,9.73*77
2024-08-01T17:21:32.9003406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,9.84*7F
2024-08-01T17:21:33.9030642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,9.88*5F
2024-08-01T17:21:34.9029681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,9.66*53
2024-08-01T17:21:35.9027774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,9.29*52
2024-08-01T17:21:36.9025750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,8.86*7E
2024-08-01T17:21:37.9062625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,8.67*77
2024-08-01T17:21:38.8943715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,8.82*5B
2024-08-01T17:21:39.8942252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,9.08*50
2024-08-01T17:21:40.8940431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,9.01*57
2024-08-01T17:21:41.8938153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,8.83*51
2024-08-01T17:21:42.8936827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,8.88*73
2024-08-01T17:21:43.8934487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,8.96*7D
2024-08-01T17:21:44.8933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,9.03*5D
2024-08-01T17:21:45.8932087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,9.25*56
2024-08-01T17:21:46.8928542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,9.43*56
2024-08-01T17:21:47.8927434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,9.49*5B
2024-08-01T17:21:48.8925217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,9.67*7B
2024-08-01T17:21:49.8923488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,10.02*6D
2024-08-01T17:21:50.8921064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,10.21*62
2024-08-01T17:21:51.8919919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,10.12*62
2024-08-01T17:21:52.8942566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,10.11*45
2024-08-01T17:21:53.8940165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,10.31*43
2024-08-01T17:21:54.8939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,10.47*4E
2024-08-01T17:21:55.8936460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,10.66*61
2024-08-01T17:21:56.8935066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,10.95*65
2024-08-01T17:21:57.8965432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,10.99*67
2024-08-01T17:21:58.8963469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,10.89*61
2024-08-01T17:21:59.8960091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,10.94*6A
2024-08-01T17:22:00.8959424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,11.12*65
2024-08-01T17:22:01.8957685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,11.24*65
2024-08-01T17:22:02.8955405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,11.22*63
2024-08-01T17:22:03.8953732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,11.18*63
2024-08-01T17:22:04.8950619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,11.33*4C
2024-08-01T17:22:05.8950254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,11.62*6C
2024-08-01T17:22:06.8948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,11.59*6E
2024-08-01T17:22:07.8945532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,11.36*4E
2024-08-01T17:22:08.8942713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,11.42*45
2024-08-01T17:22:09.9024386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,11.70*4F
2024-08-01T17:22:10.9022763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,11.79*61
2024-08-01T17:22:11.9020171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,11.78*66
2024-08-01T17:22:12.9018140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,11.79*69
2024-08-01T17:22:13.9015702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,11.65*42
2024-08-01T17:22:14.8940001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,11.55*49
2024-08-01T17:22:15.8937734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,11.55*6D
2024-08-01T17:22:16.8935360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,11.50*6D
2024-08-01T17:22:17.8932699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,11.50*68
2024-08-01T17:22:18.8931925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,11.56*69
2024-08-01T17:22:19.9085676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,11.33*48
2024-08-01T17:22:20.9083854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,10.94*4B
2024-08-01T17:22:21.9081933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,10.83*43
2024-08-01T17:22:22.8923684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,10.82*69
2024-08-01T17:22:23.8921026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,10.61*65
2024-08-01T17:22:24.9076296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,10.33*47
2024-08-01T17:22:25.8940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,10.22*49
2024-08-01T17:22:26.8938049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,10.13*6E
2024-08-01T17:22:27.8937584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,9.90*50
2024-08-01T17:22:28.8934534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,9.67*53
2024-08-01T17:22:29.8933493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,9.60*5B
2024-08-01T17:22:30.8930562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,9.62*5C
2024-08-01T17:22:31.8995134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,9.53*55
2024-08-01T17:22:32.8992679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,9.32*50
2024-08-01T17:22:33.8991554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,9.10*59
2024-08-01T17:22:34.8989787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,8.99*56
2024-08-01T17:22:35.8987925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,9.05*5B
2024-08-01T17:22:36.8985209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,9.14*51
2024-08-01T17:22:37.8982880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,9.06*77
2024-08-01T17:22:38.9027526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,8.83*7E
2024-08-01T17:22:39.9025021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,8.72*7C
2024-08-01T17:22:40.9061659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,8.80*56
2024-08-01T17:22:41.8903982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,8.92*5E
2024-08-01T17:22:42.9056990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,9.02*59
2024-08-01T17:22:43.9056018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,8.96*50
2024-08-01T17:22:44.9053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,8.80*75
2024-08-01T17:22:45.9051366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,8.81*75
2024-08-01T17:22:46.9050110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,8.95*52
2024-08-01T17:22:47.9048048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,9.06*59
2024-08-01T17:22:48.9046039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,9.22*5D
2024-08-01T17:22:49.9044450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,9.37*59
2024-08-01T17:22:50.9041565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,9.47*58
2024-08-01T17:22:51.9038889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,9.47*73
2024-08-01T17:22:52.8973588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,9.35*7F
2024-08-01T17:22:53.8971025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,9.27*74
2024-08-01T17:22:54.9022643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,9.41*74
2024-08-01T17:22:55.9020405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,9.60*50
2024-08-01T17:22:56.9019253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,9.77*5F
2024-08-01T17:22:57.9017368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,9.84*5C
2024-08-01T17:22:58.9014869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,9.70*7A
2024-08-01T17:22:59.9013524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,9.53*72
2024-08-01T17:23:00.9011248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,9.52*77
2024-08-01T17:23:01.9008942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,9.68*50
2024-08-01T17:23:02.9007263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,10.00*6E
2024-08-01T17:23:03.9005051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,10.18*47
2024-08-01T17:23:04.9003142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,9.99*50
2024-08-01T17:23:05.9021254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,9.68*52
2024-08-01T17:23:06.9018054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,9.68*73
2024-08-01T17:23:07.9017077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,9.90*51
2024-08-01T17:23:08.9014700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,10.05*67
2024-08-01T17:23:09.9012315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,10.06*66
2024-08-01T17:23:10.9066029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,10.05*4C
2024-08-01T17:23:11.9064187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,10.17*4C
2024-08-01T17:23:12.8960230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,10.30*48
2024-08-01T17:23:13.8958258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,10.32*66
2024-08-01T17:23:14.8955365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,10.33*61
2024-08-01T17:23:15.8954305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,10.34*68
2024-08-01T17:23:16.8951885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,10.31*4A
2024-08-01T17:23:17.8950284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,10.44*68
2024-08-01T17:23:18.8988181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,10.85*6E
2024-08-01T17:23:19.8985469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,11.03*67
2024-08-01T17:23:20.8984483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,10.76*4A
2024-08-01T17:23:21.8982819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,10.68*46
2024-08-01T17:23:22.8980005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,10.84*40
2024-08-01T17:23:23.8978420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,11.01*69
2024-08-01T17:23:24.8976601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,11.28*60
2024-08-01T17:23:25.8991556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,11.30*49
2024-08-01T17:23:26.8989572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,10.98*4C
2024-08-01T17:23:27.9020176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,10.84*43
2024-08-01T17:23:28.9018146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,11.06*62
2024-08-01T17:23:29.9016371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,11.36*67
2024-08-01T17:23:30.9012786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,11.39*6B
2024-08-01T17:23:31.9012064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,11.17*6A
2024-08-01T17:23:32.9008895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,11.21*40
2024-08-01T17:23:33.9007507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,11.42*4B
2024-08-01T17:23:34.9006730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,11.39*62
2024-08-01T17:23:35.9004137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,11.16*4D
2024-08-01T17:23:36.9000828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,10.98*41
2024-08-01T17:23:37.8999315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,11.09*42
2024-08-01T17:23:38.8998127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,11.20*42
2024-08-01T17:23:39.8996361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,11.03*45
2024-08-01T17:23:40.8993278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,10.88*60
2024-08-01T17:23:41.8992270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,11.03*64
2024-08-01T17:23:42.8990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,11.11*61
2024-08-01T17:23:43.8988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,10.84*65
2024-08-01T17:23:44.8986687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,10.61*47
2024-08-01T17:23:45.8984075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,10.65*44
2024-08-01T17:23:46.8983862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,10.89*6C
2024-08-01T17:23:47.8981083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,11.08*66
2024-08-01T17:23:48.8979076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,10.96*4A
2024-08-01T17:23:49.9003318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,10.74*4D
2024-08-01T17:23:50.9001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,10.63*41
2024-08-01T17:23:51.8999217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,10.59*45
2024-08-01T17:23:52.8997373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,10.72*64
2024-08-01T17:23:53.9056556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,10.81*6E
2024-08-01T17:23:54.9054078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,10.73*62
2024-08-01T17:23:55.9052773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,10.67*49
2024-08-01T17:23:56.9051218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,10.73*61
2024-08-01T17:23:57.9049381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,10.73*63
2024-08-01T17:23:58.9066327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,10.74*69
2024-08-01T17:23:59.9064485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,10.74*65
2024-08-01T17:24:00.9063333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,10.72*6B
2024-08-01T17:24:01.9061614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,10.82*69
2024-08-01T17:24:02.9059964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,10.92*65
2024-08-01T17:24:03.9057970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,10.87*42
2024-08-01T17:24:04.9056329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,10.85*42
2024-08-01T17:24:05.9054249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,10.91*45
2024-08-01T17:24:06.9078072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,11.02*44
2024-08-01T17:24:07.9076385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,11.14*48
2024-08-01T17:24:08.9074782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,11.14*42
2024-08-01T17:24:09.9071806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,11.06*4D
2024-08-01T17:24:10.9070525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,11.02*4E
2024-08-01T17:24:11.8955427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,11.05*4A
2024-08-01T17:24:12.9070125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,11.19*67
2024-08-01T17:24:13.8935074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,11.30*6D
2024-08-01T17:24:14.8933086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,11.28*6C
2024-08-01T17:24:15.9086549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,11.33*62
2024-08-01T17:24:16.9014638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,11.46*6E
2024-08-01T17:24:17.9013070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,11.45*62
2024-08-01T17:24:18.9012207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,11.42*66
2024-08-01T17:24:19.9010418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,11.30*4F
2024-08-01T17:24:20.9009104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,11.30*43
2024-08-01T17:24:21.9007120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,11.58*66
2024-08-01T17:24:22.9005630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,11.90*6B
2024-08-01T17:24:23.9003594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,11.92*69
2024-08-01T17:24:24.9024918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,11.62*60
2024-08-01T17:24:25.9023150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,11.35*4C
2024-08-01T17:24:26.9021590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,11.39*46
2024-08-01T17:24:27.9044279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,11.56*6F
2024-08-01T17:24:28.9061975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,11.52*68
2024-08-01T17:24:29.9060906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,11.47*66
2024-08-01T17:24:30.9059003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,11.56*42
2024-08-01T17:24:31.9087489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,11.55*40
2024-08-01T17:24:32.9085841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,11.57*64
2024-08-01T17:24:33.9084360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,11.68*6A
2024-08-01T17:24:34.9082226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,11.63*67
2024-08-01T17:24:35.9080644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,11.58*45
2024-08-01T17:24:36.9078529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,11.53*49
2024-08-01T17:24:37.9077455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,11.53*4B
2024-08-01T17:24:38.8981193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,11.59*6F
2024-08-01T17:24:39.8979771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,11.59*62
2024-08-01T17:24:40.8977973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,11.54*6B
2024-08-01T17:24:41.8976612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,11.53*49
2024-08-01T17:24:42.8974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,11.57*48
2024-08-01T17:24:43.8971606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,11.63*4B
2024-08-01T17:24:44.8970731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,11.59*6C
2024-08-01T17:24:45.8968208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,11.58*6F
2024-08-01T17:24:46.8967402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,11.72*6A
2024-08-01T17:24:47.8986589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,11.65*63
2024-08-01T17:24:48.9038360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,11.37*41
2024-08-01T17:24:49.9036046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,11.35*4C
2024-08-01T17:24:50.9034119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,11.67*68
2024-08-01T17:24:51.9032882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,11.91*60
2024-08-01T17:24:52.9030531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,11.89*6B
2024-08-01T17:24:53.9047555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,11.87*41
2024-08-01T17:24:54.9044427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,11.82*4D
2024-08-01T17:24:55.9043654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,11.72*48
2024-08-01T17:24:56.9056161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,11.59*4D
2024-08-01T17:24:57.9040364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,11.53*63
2024-08-01T17:24:58.9038601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,11.65*66
2024-08-01T17:24:59.9036759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,11.68*69
2024-08-01T17:25:00.9062765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,11.48*48
2024-08-01T17:25:01.9093087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,11.24*46
2024-08-01T17:25:02.9108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,11.09*42
2024-08-01T17:25:03.9107235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,11.24*69
2024-08-01T17:25:04.8949453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,11.40*64
2024-08-01T17:25:05.8946475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,11.29*65
2024-08-01T17:25:06.9101255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,11.01*4B
2024-08-01T17:25:07.9100240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,10.83*4B
2024-08-01T17:25:08.9097994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,10.82*4A
2024-08-01T17:25:09.9095920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,10.84*40
2024-08-01T17:25:10.9094648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,10.81*68
2024-08-01T17:25:11.9092411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,10.87*61
2024-08-01T17:25:12.9089997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,10.91*42
2024-08-01T17:25:13.9088273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,10.67*49
2024-08-01T17:25:14.9087536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,10.74*42
2024-08-01T17:25:15.9085440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,11.03*63
2024-08-01T17:25:16.8951622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,10.88*6E
2024-08-01T17:25:17.9106678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,10.60*47
2024-08-01T17:25:18.9105526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,10.71*44
2024-08-01T17:25:19.9103926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,10.90*64
2024-08-01T17:25:20.9100769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,10.82*68
2024-08-01T17:25:21.9098674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,10.75*65
2024-08-01T17:25:22.9098242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,10.82*46
2024-08-01T17:25:23.9096166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,10.84*40
2024-08-01T17:25:24.9114992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,10.73*44
2024-08-01T17:25:25.9025116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,10.76*4F
2024-08-01T17:25:26.9023067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,11.04*63
2024-08-01T17:25:27.9022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,11.23*60
2024-08-01T17:25:28.9019807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,11.11*63
2024-08-01T17:25:29.9018119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,10.93*43
2024-08-01T17:25:30.9017085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,10.86*45
2024-08-01T17:25:31.9014590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,10.63*46
2024-08-01T17:25:32.9012968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,10.58*6A
2024-08-01T17:25:33.9011710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,10.89*6A
2024-08-01T17:25:34.9009869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,10.95*6C
2024-08-01T17:25:35.9008401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,10.76*49
2024-08-01T17:25:36.9033802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,10.78*40
2024-08-01T17:25:37.9031379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,10.94*43
2024-08-01T17:25:38.9030131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,10.99*6F
2024-08-01T17:25:39.9027583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,10.99*6B
2024-08-01T17:25:40.9091432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,11.14*62
2024-08-01T17:25:41.9090348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,11.35*4C
2024-08-01T17:25:42.9088339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,11.40*42
2024-08-01T17:25:43.9086082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,11.40*4D
2024-08-01T17:25:44.9084552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,11.47*63
2024-08-01T17:25:45.9082374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,11.61*49
2024-08-01T17:25:46.9080455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,11.66*47
2024-08-01T17:25:47.9078593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,11.70*45
2024-08-01T17:25:48.9077542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,11.86*45
2024-08-01T17:25:49.9075319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,12.07*6E
2024-08-01T17:25:50.9073902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,12.27*6F
2024-08-01T17:25:51.9071726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,12.55*6A
2024-08-01T17:25:52.9069796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,12.76*6A
2024-08-01T17:25:53.9068380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,12.81*62
2024-08-01T17:25:54.9066365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,12.88*4B
2024-08-01T17:25:55.9063957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,12.98*4C
2024-08-01T17:25:56.9098151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,13.07*4B
2024-08-01T17:25:57.9095180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,13.32*40
2024-08-01T17:25:58.9094319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,13.51*49
2024-08-01T17:25:59.9092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,13.48*4D
2024-08-01T17:26:00.9089288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,13.40*48
2024-08-01T17:26:01.9088201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,13.40*4D
2024-08-01T17:26:02.9123824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,13.38*4F
2024-08-01T17:26:03.8967065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,13.31*44
2024-08-01T17:26:04.8963895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,13.52*66
2024-08-01T17:26:05.8962387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,13.81*61
2024-08-01T17:26:06.8961291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,13.99*6E
2024-08-01T17:26:07.9114428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,14.03*65
2024-08-01T17:26:08.9113459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,13.91*41
2024-08-01T17:26:09.9111001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,13.78*45
2024-08-01T17:26:10.9109639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,13.99*6B
2024-08-01T17:26:11.9107866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,14.32*65
2024-08-01T17:26:12.8979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,14.30*4B
2024-08-01T17:26:13.8975986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,14.08*6F
2024-08-01T17:26:14.9131837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,13.92*48
2024-08-01T17:26:15.9026180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,13.86*4A
2024-08-01T17:26:16.9024080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,13.93*40
2024-08-01T17:26:17.9022210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,13.89*60
2024-08-01T17:26:18.9057682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,13.91*6F
2024-08-01T17:26:19.9056522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,14.00*49
2024-08-01T17:26:20.9118349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,13.87*42
2024-08-01T17:26:21.9137252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,13.76*4B
2024-08-01T17:26:22.8977940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,13.78*6A
2024-08-01T17:26:23.9015277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,13.82*68
2024-08-01T17:26:24.9012126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,13.87*6E
2024-08-01T17:26:25.9011302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,13.74*65
2024-08-01T17:26:26.9010294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,13.55*47
2024-08-01T17:26:27.9008336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,13.54*48
2024-08-01T17:26:28.9006776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,13.55*61
2024-08-01T17:26:29.9025095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,13.54*6E
2024-08-01T17:26:30.9024039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,13.57*6D
2024-08-01T17:26:31.9022445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,13.52*42
2024-08-01T17:26:32.9019540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,13.34*42
2024-08-01T17:26:33.9018817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,13.16*45
2024-08-01T17:26:34.9016903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,13.15*4C
2024-08-01T17:26:35.9015239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,13.20*6E
2024-08-01T17:26:36.9013203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,13.30*65
2024-08-01T17:26:37.9041315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,13.27*6E
2024-08-01T17:26:38.9040662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,13.09*40
2024-08-01T17:26:39.9038934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,13.01*40
2024-08-01T17:26:40.9036385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,12.99*66
2024-08-01T17:26:41.9034461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,12.99*63
2024-08-01T17:26:42.9032277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,13.04*65
2024-08-01T17:26:43.9029933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,13.06*67
2024-08-01T17:26:44.9029017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,12.95*68
2024-08-01T17:26:45.9027457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,12.69*6F
2024-08-01T17:26:46.9024572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,12.69*41
2024-08-01T17:26:47.9023779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,12.88*6C
2024-08-01T17:26:48.9020560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,13.02*69
2024-08-01T17:26:49.9019293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,12.95*43
2024-08-01T17:26:50.9017500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,12.85*40
2024-08-01T17:26:51.9074654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,12.85*4D
2024-08-01T17:26:52.9072194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,12.83*48
2024-08-01T17:26:53.8972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,12.84*63
2024-08-01T17:26:54.8970749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,12.98*6F
2024-08-01T17:26:55.8997556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,13.08*6C
2024-08-01T17:26:56.8995409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,12.90*6B
2024-08-01T17:26:57.8992497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,12.65*4A
2024-08-01T17:26:58.8992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,12.70*4F
2024-08-01T17:26:59.8990051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,13.02*6F
2024-08-01T17:27:00.8988161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,13.22*6F
2024-08-01T17:27:01.8986862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,13.09*6D
2024-08-01T17:27:02.9140088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,13.05*4D
2024-08-01T17:27:03.9138946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,13.10*40
2024-08-01T17:27:04.9136289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,13.09*40
2024-08-01T17:27:05.8979134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,13.10*6E
2024-08-01T17:27:06.9132704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,12.98*42
2024-08-01T17:27:07.9131607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,12.87*41
2024-08-01T17:27:08.9129172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,12.97*41
2024-08-01T17:27:09.8971854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,13.12*6C
2024-08-01T17:27:10.9125498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,13.13*64
2024-08-01T17:27:11.9124213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,13.06*6A
2024-08-01T17:27:12.9121889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,13.01*6D
2024-08-01T17:27:13.9120537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,12.94*69
2024-08-01T17:27:14.9117912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,12.91*6B
2024-08-01T17:27:15.9116880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,13.14*68
2024-08-01T17:27:16.8990947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,13.38*6A
2024-08-01T17:27:17.9144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,13.26*4C
2024-08-01T17:27:18.9143232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,12.87*4D
2024-08-01T17:27:19.9140694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,12.83*47
2024-08-01T17:27:20.9139064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,13.10*44
2024-08-01T17:27:21.8981368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,13.26*6E
2024-08-01T17:27:22.8979452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,13.19*6B
2024-08-01T17:27:23.9132535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,13.03*4A
2024-08-01T17:27:24.9131818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,13.14*4E
2024-08-01T17:27:25.9130031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,13.25*4F
2024-08-01T17:27:26.9127888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,13.11*65
2024-08-01T17:27:27.9125924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,12.86*6F
2024-08-01T17:27:28.9123914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,12.77*48
2024-08-01T17:27:29.9122054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,12.91*42
2024-08-01T17:27:30.9120507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,13.12*65
2024-08-01T17:27:31.9119184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,13.23*6B
2024-08-01T17:27:32.9116629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,13.10*65
2024-08-01T17:27:33.9115080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,12.85*4D
2024-08-01T17:27:34.9113107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,12.85*47
2024-08-01T17:27:35.9109713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,13.09*43
2024-08-01T17:27:36.9109079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,13.23*6F
2024-08-01T17:27:37.9106386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,13.05*60
2024-08-01T17:27:38.9104927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,12.80*41
2024-08-01T17:27:39.9103712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,12.73*42
2024-08-01T17:27:40.9101583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,12.81*41
2024-08-01T17:27:41.9099161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,12.92*69
2024-08-01T17:27:42.9097834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,12.97*69
2024-08-01T17:27:43.9095050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,12.96*6A
2024-08-01T17:27:44.9093358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,12.98*4D
2024-08-01T17:27:45.9092370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,12.98*43
2024-08-01T17:27:46.9089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,12.92*6F
2024-08-01T17:27:47.9088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,12.89*64
2024-08-01T17:27:48.9087026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,12.98*69
2024-08-01T17:27:49.9084707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,13.21*4A
2024-08-01T17:27:50.9082242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,13.20*48
2024-08-01T17:27:51.9080683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,12.93*4E
2024-08-01T17:27:52.9079041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,12.89*4E
2024-08-01T17:27:53.9077269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,13.11*62
2024-08-01T17:27:54.9075245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,13.25*62
2024-08-01T17:27:55.9073281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,13.03*4D
2024-08-01T17:27:56.9070490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,12.79*42
2024-08-01T17:27:57.9087016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,12.84*48
2024-08-01T17:27:58.9083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,13.06*6F
2024-08-01T17:27:59.9082218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,13.24*62
2024-08-01T17:28:00.9081543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,13.35*65
2024-08-01T17:28:01.9077783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,13.19*48
2024-08-01T17:28:02.9112234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,12.98*45
2024-08-01T17:28:03.9110100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,13.09*43
2024-08-01T17:28:04.9107994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,13.34*61
2024-08-01T17:28:05.9105941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,13.34*68
2024-08-01T17:28:06.9104199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,13.08*46
2024-08-01T17:28:07.9102854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,12.83*44
2024-08-01T17:28:08.9100944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,12.97*4E
2024-08-01T17:28:09.9099014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,13.24*61
2024-08-01T17:28:10.9097106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,13.22*69
2024-08-01T17:28:11.9094238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,13.19*65
2024-08-01T17:28:12.9093399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,13.31*46
2024-08-01T17:28:13.9091231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,13.28*44
2024-08-01T17:28:14.9088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,13.14*49
2024-08-01T17:28:15.9086777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,13.13*41
2024-08-01T17:28:16.9084945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,13.02*66
2024-08-01T17:28:17.9083389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,12.86*66
2024-08-01T17:28:18.9082292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,12.68*40
2024-08-01T17:28:19.9128555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,12.58*41
2024-08-01T17:28:20.9125979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,12.64*4E
2024-08-01T17:28:21.9124966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,12.69*68
2024-08-01T17:28:22.9122336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,12.62*63
2024-08-01T17:28:23.9121229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,12.57*66
2024-08-01T17:28:24.9021292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,12.45*64
2024-08-01T17:28:25.9019258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,12.43*64
2024-08-01T17:28:26.9016420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,12.57*67
2024-08-01T17:28:27.9014974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,12.66*66
2024-08-01T17:28:28.9013820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,12.65*61
2024-08-01T17:28:29.9012429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,12.55*42
2024-08-01T17:28:30.9009833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,12.56*4B
2024-08-01T17:28:31.9008277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,12.63*41
2024-08-01T17:28:32.9006306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,12.68*44
2024-08-01T17:28:33.9003491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,12.87*4A
2024-08-01T17:28:34.9002951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,13.00*49
2024-08-01T17:28:35.8999791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,12.82*40
2024-08-01T17:28:36.8998020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,12.62*49
2024-08-01T17:28:37.8996581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,12.75*69
2024-08-01T17:28:38.8995281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,12.85*69
2024-08-01T17:28:39.9014184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,12.75*67
2024-08-01T17:28:40.9012159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,12.84*67
2024-08-01T17:28:41.9009916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,13.11*61
2024-08-01T17:28:42.9008221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,13.08*68
2024-08-01T17:28:43.9163079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,12.85*4C
2024-08-01T17:28:44.9160939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,12.93*4E
2024-08-01T17:28:45.9158798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,13.27*43
2024-08-01T17:28:46.9156886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,13.33*4C
2024-08-01T17:28:47.9154740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,12.93*42
2024-08-01T17:28:48.9153068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,12.83*44
2024-08-01T17:28:49.9150358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,13.28*43
2024-08-01T17:28:50.8992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,13.53*6F
2024-08-01T17:28:51.9147556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,13.43*65
2024-08-01T17:28:52.9144732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,13.39*4D
2024-08-01T17:28:53.9142686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,13.38*43
2024-08-01T17:28:54.9141590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,13.26*48
2024-08-01T17:28:55.9139795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,13.09*6F
2024-08-01T17:28:56.9137254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,13.03*60
2024-08-01T17:28:57.9135608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,13.13*61
2024-08-01T17:28:58.9134024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,13.18*6E
2024-08-01T17:28:59.9132148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,13.11*48
2024-08-01T17:29:00.9130281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,13.09*40
2024-08-01T17:29:01.9128266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,13.28*4A
2024-08-01T17:29:02.9125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,13.37*4A
2024-08-01T17:29:03.9123212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,13.20*45
2024-08-01T17:29:04.9122730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,13.09*42
2024-08-01T17:29:05.9119797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,13.28*4E
2024-08-01T17:29:06.9119044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,13.52*60
2024-08-01T17:29:07.9117437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,13.61*65
2024-08-01T17:29:08.9114958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,13.55*61
2024-08-01T17:29:09.9113924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,13.50*47
2024-08-01T17:29:10.9033087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,13.61*4C
2024-08-01T17:29:11.9030111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,13.77*60
2024-08-01T17:29:12.9027174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,13.93*6F
2024-08-01T17:29:13.9027313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,14.05*64
2024-08-01T17:29:14.9025171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,14.17*41
2024-08-01T17:29:15.9023443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,14.36*4E
2024-08-01T17:29:16.9021219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,14.44*4E
2024-08-01T17:29:17.9019230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,14.37*4C
2024-08-01T17:29:18.9037224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,14.46*6D
2024-08-01T17:29:19.9035885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,14.68*6C
2024-08-01T17:29:20.9034257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,14.77*69
2024-08-01T17:29:21.9055618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,14.70*4D
2024-08-01T17:29:22.9072511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,14.95*40
2024-08-01T17:29:23.9101045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,15.34*6B
2024-08-01T17:29:24.9099513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,15.34*60
2024-08-01T17:29:25.9098741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,15.06*4B
2024-08-01T17:29:26.9096394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,14.96*40
2024-08-01T17:29:27.9136466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,15.10*4A
2024-08-01T17:29:28.9134745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,15.18*65
2024-08-01T17:29:29.9132424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,15.12*6C
2024-08-01T17:29:30.9131272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,14.98*4A
2024-08-01T17:29:31.9129059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,14.85*45
2024-08-01T17:29:32.9126553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,14.92*6D
2024-08-01T17:29:33.9125346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,15.08*61
2024-08-01T17:29:34.8997103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,15.00*65
2024-08-01T17:29:35.9151886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,14.82*45
2024-08-01T17:29:36.9149552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,14.86*4C
2024-08-01T17:29:37.9014667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,14.92*6F
2024-08-01T17:29:38.9031697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,14.73*6D
2024-08-01T17:29:39.9066923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,14.58*64
2024-08-01T17:29:40.9065140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,14.49*44
2024-08-01T17:29:41.9063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,14.46*45
2024-08-01T17:29:42.9060767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,14.47*45
2024-08-01T17:29:43.9059496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,14.44*4E
2024-08-01T17:29:44.9057539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,14.34*68
2024-08-01T17:29:45.9055242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,14.25*65
2024-08-01T17:29:46.9054097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,14.41*4C
2024-08-01T17:29:47.9082699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,14.57*4E
2024-08-01T17:29:48.9080353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,14.36*47
2024-08-01T17:29:49.9078690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,14.11*60
2024-08-01T17:29:50.9076919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,14.25*6E
2024-08-01T17:29:51.9074674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,14.45*6E
2024-08-01T17:29:52.9071852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,14.25*64
2024-08-01T17:29:53.9070574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,14.02*40
2024-08-01T17:29:54.9068290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,13.99*43
2024-08-01T17:29:55.9108421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,14.07*49
2024-08-01T17:29:56.9106605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,14.30*68
2024-08-01T17:29:57.9103845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,14.38*6F
2024-08-01T17:29:58.9101984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,14.27*4E
2024-08-01T17:29:59.9101249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,14.11*45
2024-08-01T17:30:00.9126971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,14.07*4A
2024-08-01T17:30:01.9125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,14.26*6E
2024-08-01T17:30:02.9123679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,14.38*6C
2024-08-01T17:30:03.9121427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,14.27*4D
2024-08-01T17:30:04.9120087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,14.11*45
2024-08-01T17:30:05.9118555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,14.09*43
2024-08-01T17:30:06.9116640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,14.13*40
2024-08-01T17:30:07.9114093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,14.14*67
2024-08-01T17:30:08.9111684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,14.21*63
2024-08-01T17:30:09.9109703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,14.17*6A
2024-08-01T17:30:10.9108872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,14.10*4F
2024-08-01T17:30:11.9022966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,14.10*49
2024-08-01T17:30:12.9175992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,14.08*4B
2024-08-01T17:30:13.9174534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,14.01*41
2024-08-01T17:30:14.9173090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,13.78*40
2024-08-01T17:30:15.9054218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,13.65*45
2024-08-01T17:30:16.9052082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,13.85*45
2024-08-01T17:30:17.9049626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,14.10*66
2024-08-01T17:30:18.9048128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,14.07*63
2024-08-01T17:30:19.9046948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,13.81*49
2024-08-01T17:30:20.9044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,13.69*41
2024-08-01T17:30:21.9075237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,13.84*40
2024-08-01T17:30:22.9073783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,14.04*68
2024-08-01T17:30:23.9071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,14.10*64
2024-08-01T17:30:24.9068200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,14.05*67
2024-08-01T17:30:25.9092867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,14.00*48
2024-08-01T17:30:26.9127832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,13.90*47
2024-08-01T17:30:27.9127080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,13.84*44
2024-08-01T17:30:28.9125291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,13.97*6F
2024-08-01T17:30:29.9122879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,14.04*63
2024-08-01T17:30:30.9011104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,13.95*6F
2024-08-01T17:30:31.9166533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,13.82*4E
2024-08-01T17:30:32.9164316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,13.79*4A
2024-08-01T17:30:33.9063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,13.91*4D
2024-08-01T17:30:34.9080552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,14.14*60
2024-08-01T17:30:35.9142140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,14.30*65
2024-08-01T17:30:36.9159996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,14.19*47
2024-08-01T17:30:37.9158113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,13.89*4E
2024-08-01T17:30:38.9156615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,13.88*44
2024-08-01T17:30:39.9202768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,14.19*66
2024-08-01T17:30:40.9152882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,14.43*64
2024-08-01T17:30:41.9149923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,14.44*6D
2024-08-01T17:30:42.9148864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,14.24*4E
2024-08-01T17:30:43.9146028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,14.11*4B
2024-08-01T17:30:44.9143618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,14.23*4F
2024-08-01T17:30:45.9143098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,14.48*64
2024-08-01T17:30:46.9140754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,14.52*64
2024-08-01T17:30:47.9137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,14.46*61
2024-08-01T17:30:48.9136793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,14.54*45
2024-08-01T17:30:49.9135714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,14.60*4B
2024-08-01T17:30:50.9132869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,14.36*45
2024-08-01T17:30:51.9130716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,14.28*42
2024-08-01T17:30:52.9129572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,14.50*67
2024-08-01T17:30:53.9009988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,14.51*67
2024-08-01T17:30:54.9007778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,14.19*6F
2024-08-01T17:30:55.9161710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,14.18*40
2024-08-01T17:30:56.9021413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,14.50*67
2024-08-01T17:30:57.9019786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,14.65*6E
2024-08-01T17:30:58.9017354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,14.50*6E
2024-08-01T17:30:59.9172385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,14.54*4F
2024-08-01T17:31:00.9169256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,14.57*4D
2024-08-01T17:31:01.9047236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,14.37*46
2024-08-01T17:31:02.9046631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,14.32*4B
2024-08-01T17:31:03.9044693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,14.54*65
2024-08-01T17:31:04.9043039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,14.71*6B
2024-08-01T17:31:05.9039342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,14.67*62
2024-08-01T17:31:06.9100297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,14.43*4A
2024-08-01T17:31:07.9127501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,14.35*47
2024-08-01T17:31:08.9125660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,14.56*62
2024-08-01T17:31:09.9164628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,14.56*6A
2024-08-01T17:31:10.9162377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,14.37*64
2024-08-01T17:31:11.9160488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,14.34*4A
2024-08-01T17:31:12.9158074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,14.33*4C
2024-08-01T17:31:13.9156850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,14.17*41
2024-08-01T17:31:14.9054784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,14.17*61
2024-08-01T17:31:15.9052796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,14.38*6C
2024-08-01T17:31:16.9050860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,14.41*66
2024-08-01T17:31:17.9048893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,14.28*40
2024-08-01T17:31:18.9045729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,14.33*4C
2024-08-01T17:31:19.9044787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,14.53*6A
2024-08-01T17:31:20.9042030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,14.58*6C
2024-08-01T17:31:21.9041300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,14.45*6C
2024-08-01T17:31:22.9089900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,14.25*44
2024-08-01T17:31:23.9087955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,14.25*41
2024-08-01T17:31:24.9085863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,14.56*47
2024-08-01T17:31:25.9083492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,14.73*64
2024-08-01T17:31:26.9082125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,14.56*6A
2024-08-01T17:31:27.9079550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,14.57*46
2024-08-01T17:31:28.9077362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,14.65*47
2024-08-01T17:31:29.9076473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,14.53*4C
2024-08-01T17:31:30.9074473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,14.52*4C
2024-08-01T17:31:31.9072437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,14.76*4E
2024-08-01T17:31:32.9070508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,14.85*6F
2024-08-01T17:31:33.9068434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,14.57*43
2024-08-01T17:31:34.9065319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,14.21*44
2024-08-01T17:31:35.9065058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,14.22*48
2024-08-01T17:31:36.9062781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,14.55*65
2024-08-01T17:31:37.9060149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,14.92*63
2024-08-01T17:31:38.9081158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,15.00*64
2024-08-01T17:31:39.9078696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,14.91*40
2024-08-01T17:31:40.9077834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,14.84*4C
2024-08-01T17:31:41.9075292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,14.75*4A
2024-08-01T17:31:42.9073339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,14.66*4D
2024-08-01T17:31:43.9071965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,14.62*62
2024-08-01T17:31:44.9069517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,14.65*65
2024-08-01T17:31:45.9067847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,14.68*6C
2024-08-01T17:31:46.9066002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,14.80*46
2024-08-01T17:31:47.9063852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,14.75*4C
2024-08-01T17:31:48.9061570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,14.41*40
2024-08-01T17:31:49.9084904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,14.20*44
2024-08-01T17:31:50.9082941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,14.44*64
2024-08-01T17:31:51.9080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,14.67*63
2024-08-01T17:31:52.9104371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,14.53*6D
2024-08-01T17:31:53.9170290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,14.36*4E
2024-08-01T17:31:54.9169950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,14.28*4A
2024-08-01T17:31:55.9189003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,14.21*47
2024-08-01T17:31:56.9031308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,14.28*68
2024-08-01T17:31:57.9029832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,14.34*64
2024-08-01T17:31:58.9028031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,14.29*6A
2024-08-01T17:31:59.9244382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,14.34*41
2024-08-01T17:32:00.9179363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,14.34*45
2024-08-01T17:32:01.9048307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,14.19*4E
2024-08-01T17:32:02.9064990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,14.01*40
2024-08-01T17:32:03.9064281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,13.92*4B
2024-08-01T17:32:04.9061544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,14.03*67
2024-08-01T17:32:05.9099355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,14.29*6B
2024-08-01T17:32:06.9096526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,14.44*60
2024-08-01T17:32:07.9095512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,14.32*4D
2024-08-01T17:32:08.9094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,14.18*40
2024-08-01T17:32:09.9091952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,14.14*4B
2024-08-01T17:32:10.9089591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,14.17*66
2024-08-01T17:32:11.9088124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,14.17*65
2024-08-01T17:32:12.9085124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,14.03*6B
2024-08-01T17:32:13.9083631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,13.93*44
2024-08-01T17:32:14.9082245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,14.06*43
2024-08-01T17:32:15.9080182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,14.24*6C
2024-08-01T17:32:16.9095564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,14.17*63
2024-08-01T17:32:17.9094226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,13.93*40
2024-08-01T17:32:18.9093193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,13.83*42
2024-08-01T17:32:19.9090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,13.90*4D
2024-08-01T17:32:20.9088917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,14.00*64
2024-08-01T17:32:21.9087215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,13.95*6C
2024-08-01T17:32:22.9084672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,13.84*45
2024-08-01T17:32:23.9082656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,13.86*4B
2024-08-01T17:32:24.9080098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,13.88*4B
2024-08-01T17:32:25.9107374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,13.85*44
2024-08-01T17:32:26.9104854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,13.91*63
2024-08-01T17:32:27.9103859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,14.07*6D
2024-08-01T17:32:28.9101475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,14.03*61
2024-08-01T17:32:29.9099061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,13.87*47
2024-08-01T17:32:30.9098371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,13.91*40
2024-08-01T17:32:31.9095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,14.14*66
2024-08-01T17:32:32.9094193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,14.30*66
2024-08-01T17:32:33.9091539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,14.09*48
2024-08-01T17:32:34.9089834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,13.85*47
2024-08-01T17:32:35.9088231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,13.95*46
2024-08-01T17:32:36.9085449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,14.18*61
2024-08-01T17:32:37.9084571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,14.29*68
2024-08-01T17:32:38.9082733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,14.21*4A
2024-08-01T17:32:39.9080787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,14.20*4C
2024-08-01T17:32:40.9078596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,14.35*43
2024-08-01T17:32:41.9075192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,14.42*65
2024-08-01T17:32:42.9074681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,14.31*6A
2024-08-01T17:32:43.9072409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,14.23*62
2024-08-01T17:32:44.9070077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,14.28*6E
2024-08-01T17:32:45.9069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,14.35*66
2024-08-01T17:32:46.9065785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,14.29*69
2024-08-01T17:32:47.9064390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,14.20*40
2024-08-01T17:32:48.9062254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,14.20*4D
2024-08-01T17:32:49.9115794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,14.29*6F
2024-08-01T17:32:50.9113012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,14.41*64
2024-08-01T17:32:51.9110730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,14.44*43
2024-08-01T17:32:52.9108868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,14.34*43
2024-08-01T17:32:53.9106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,14.19*4A
2024-08-01T17:32:54.9105530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,14.24*48
2024-08-01T17:32:55.9102798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,14.26*63
2024-08-01T17:32:56.9151448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,14.16*6F
2024-08-01T17:32:57.9062903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,14.11*49
2024-08-01T17:32:58.9079767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,14.16*66
2024-08-01T17:32:59.9078782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,14.19*61
2024-08-01T17:33:00.9076564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,14.15*6D
2024-08-01T17:33:01.9073187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,14.02*60
2024-08-01T17:33:02.9071600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,13.86*4F
2024-08-01T17:33:03.9110243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,13.92*49
2024-08-01T17:33:04.9107881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,14.12*69
2024-08-01T17:33:05.9106716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,14.20*66
2024-08-01T17:33:06.9104487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,14.18*44
2024-08-01T17:33:07.9102355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,14.06*4B
2024-08-01T17:33:08.9140600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,13.99*47
2024-08-01T17:33:09.9137121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,14.05*6B
2024-08-01T17:33:10.9158400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,14.10*63
2024-08-01T17:33:11.9064366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,13.99*40
2024-08-01T17:33:12.9062602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,13.98*6A
2024-08-01T17:33:13.9148841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,14.11*63
2024-08-01T17:33:14.9146594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,14.05*61
2024-08-01T17:33:15.9144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,13.96*68
2024-08-01T17:33:16.9143317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,14.04*66
2024-08-01T17:33:17.9140215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,13.99*62
2024-08-01T17:33:18.9138050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,13.92*45
2024-08-01T17:33:19.9138345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,14.10*44
2024-08-01T17:33:20.9134155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,14.31*6C
2024-08-01T17:33:21.9132858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,14.27*67
2024-08-01T17:33:22.9130725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,14.21*4E
2024-08-01T17:33:23.9128422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,14.21*43
2024-08-01T17:33:24.9127194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,14.38*48
2024-08-01T17:33:25.9158411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,14.63*6B
2024-08-01T17:33:26.9155944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,14.62*66
2024-08-01T17:33:27.9154137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,14.42*42
2024-08-01T17:33:28.9053097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,14.46*44
2024-08-01T17:33:29.9051585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,14.52*61
2024-08-01T17:33:30.9048314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,14.36*63
2024-08-01T17:33:31.9086253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,14.31*61
2024-08-01T17:33:32.9084999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,14.58*6F
2024-08-01T17:33:33.9082690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,14.75*47
2024-08-01T17:33:34.9080781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,14.61*49
2024-08-01T17:33:35.9079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,14.46*4D
2024-08-01T17:33:36.9077015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,14.40*41
2024-08-01T17:33:37.9074504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,14.41*4C
2024-08-01T17:33:38.9073446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,14.45*66
2024-08-01T17:33:39.9071161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,14.46*64
2024-08-01T17:33:40.9114015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,14.24*49
2024-08-01T17:33:41.9148106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,14.10*47
2024-08-01T17:33:42.9146063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,14.23*40
2024-08-01T17:33:43.9143948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,14.33*66
2024-08-01T17:33:44.9142602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,14.28*67
2024-08-01T17:33:45.9140729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,14.16*64
2024-08-01T17:33:46.9139296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,14.03*41
2024-08-01T17:33:47.9136806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,14.00*4D
2024-08-01T17:33:48.9134923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,14.16*67
2024-08-01T17:33:49.9132212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,14.19*6A
2024-08-01T17:33:50.9130406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,14.06*67
2024-08-01T17:33:51.9129782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,14.08*47
2024-08-01T17:33:52.9127723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,14.20*49
2024-08-01T17:33:53.9166389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,14.20*45
2024-08-01T17:33:54.9164409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,14.12*4F
2024-08-01T17:33:55.9161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,14.34*63
2024-08-01T17:33:56.9160398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,14.58*6B
2024-08-01T17:33:57.9157334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,14.33*4A
2024-08-01T17:33:58.9085691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,14.05*48
2024-08-01T17:33:59.9083632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,14.27*48
2024-08-01T17:34:00.9081043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,14.59*6C
2024-08-01T17:34:01.9079284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,14.51*64
2024-08-01T17:34:02.9076859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,14.26*65
2024-08-01T17:34:03.9093672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,14.20*44
2024-08-01T17:34:04.9091863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,14.25*42
2024-08-01T17:34:05.9089494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,14.21*68
2024-08-01T17:34:06.9086754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,14.24*67
2024-08-01T17:34:07.9123070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,14.44*66
2024-08-01T17:34:08.9120272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,14.46*6C
2024-08-01T17:34:09.9119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,14.19*4A
2024-08-01T17:34:10.9116705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,14.09*40
2024-08-01T17:34:11.9114592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,14.16*44
2024-08-01T17:34:12.9111257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,13.96*4C
2024-08-01T17:34:13.9110362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,13.73*4C
2024-08-01T17:34:14.9109056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,13.85*45
2024-08-01T17:34:15.9106948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,13.97*40
2024-08-01T17:34:16.9104621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,13.91*4D
2024-08-01T17:34:17.9103026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,13.76*43
2024-08-01T17:34:18.9156261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,13.59*4A
2024-08-01T17:34:19.9155149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,13.54*62
2024-08-01T17:34:20.9152998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,13.74*62
2024-08-01T17:34:21.9151688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,13.92*60
2024-08-01T17:34:22.9149515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,13.92*6B
2024-08-01T17:34:23.9186995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,13.78*67
2024-08-01T17:34:24.9055829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,13.54*47
2024-08-01T17:34:25.9053675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,13.48*43
2024-08-01T17:34:26.9050541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,13.71*6F
2024-08-01T17:34:27.9049196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,13.92*64
2024-08-01T17:34:28.9094345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,13.91*61
2024-08-01T17:34:29.9092398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,13.73*42
2024-08-01T17:34:30.9091585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,13.69*40
2024-08-01T17:34:31.9089082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,13.83*44
2024-08-01T17:34:32.9087454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,13.89*64
2024-08-01T17:34:33.9084637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,13.87*6B
2024-08-01T17:34:34.9105637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,13.99*62
2024-08-01T17:34:35.9103558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,14.15*43
2024-08-01T17:34:36.9099909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,14.11*43
2024-08-01T17:34:37.9098089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,13.99*66
2024-08-01T17:34:38.9096895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,13.95*61
2024-08-01T17:34:39.9135011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,13.97*6A
2024-08-01T17:34:40.9132176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,14.07*6F
2024-08-01T17:34:41.9130797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,14.08*42
2024-08-01T17:34:42.9129192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,13.91*42
2024-08-01T17:34:43.9127003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,13.83*4C
2024-08-01T17:34:44.9125360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,13.99*6A
2024-08-01T17:34:45.9122617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,14.05*4F
2024-08-01T17:34:46.9120162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,13.90*4B
2024-08-01T17:34:47.9119473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,13.94*44
2024-08-01T17:34:48.9117641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,14.15*42
2024-08-01T17:34:49.9136100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,14.05*49
2024-08-01T17:34:50.9187873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,13.78*46
2024-08-01T17:34:51.9185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,13.88*66
2024-08-01T17:34:52.9184216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,14.36*65
2024-08-01T17:34:53.9181901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,14.62*65
2024-08-01T17:34:54.9179798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,14.38*6B
2024-08-01T17:34:55.9109699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,14.04*4A
2024-08-01T17:34:56.9134063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,14.20*4B
2024-08-01T17:34:57.9132602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,14.49*6D
2024-08-01T17:34:58.9131271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,14.45*68
2024-08-01T17:34:59.9126986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,14.50*65
2024-08-01T17:35:00.9181314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,14.60*46
2024-08-01T17:35:01.9179759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,14.53*46
2024-08-01T17:35:02.9177127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,14.66*48
2024-08-01T17:35:03.9175067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,14.85*6F
2024-08-01T17:35:04.9173689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,14.82*4A
2024-08-01T17:35:05.9054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,14.89*42
2024-08-01T17:35:06.9053436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,14.89*47
2024-08-01T17:35:07.9051251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,14.77*4A
2024-08-01T17:35:08.9049267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,14.93*6D
2024-08-01T17:35:09.9047618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,15.05*66
2024-08-01T17:35:10.9045518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,14.84*60
2024-08-01T17:35:11.9112838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,14.73*6C
2024-08-01T17:35:12.9111354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,14.87*60
2024-08-01T17:35:13.9108588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,14.90*6B
2024-08-01T17:35:14.9106495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,14.71*64
2024-08-01T17:35:15.9105702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,14.50*40
2024-08-01T17:35:16.9103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,14.40*4E
2024-08-01T17:35:17.9100839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,14.45*45
2024-08-01T17:35:18.9119155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,14.50*4F
2024-08-01T17:35:19.9116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,14.29*48
2024-08-01T17:35:20.9114804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,13.93*43
2024-08-01T17:35:21.9113688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,13.73*4C
2024-08-01T17:35:22.9111051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,13.87*6F
2024-08-01T17:35:23.9108671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,14.09*63
2024-08-01T17:35:24.9107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,14.07*69
2024-08-01T17:35:25.9104969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,13.68*43
2024-08-01T17:35:26.9103449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,13.39*46
2024-08-01T17:35:27.9101008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,13.57*49
2024-08-01T17:35:28.9144055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,13.79*6C
2024-08-01T17:35:29.9168816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,13.70*63
2024-08-01T17:35:30.9167181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,13.59*6C
2024-08-01T17:35:31.9164774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,13.57*42
2024-08-01T17:35:32.9163201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,13.46*4F
2024-08-01T17:35:33.9092840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,13.28*46
2024-08-01T17:35:34.9091418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,13.15*69
2024-08-01T17:35:35.9088702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,13.06*62
2024-08-01T17:35:36.9087749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,12.87*41
2024-08-01T17:35:37.9083475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,12.68*4C
2024-08-01T17:35:38.9082700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,12.69*4C
2024-08-01T17:35:39.9080372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,12.76*4D
2024-08-01T17:35:40.9079441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,12.62*6B
2024-08-01T17:35:41.9076667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,12.43*64
2024-08-01T17:35:42.9075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,12.30*41
2024-08-01T17:35:43.9073682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,12.26*42
2024-08-01T17:35:44.9071535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,12.28*4C
2024-08-01T17:35:45.9069037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,12.34*6C
2024-08-01T17:35:46.9066754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,12.40*6F
2024-08-01T17:35:47.9066149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,12.47*6C
2024-08-01T17:35:48.9100088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,12.40*4C
2024-08-01T17:35:49.9097912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,12.06*4B
2024-08-01T17:35:50.9096566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,11.95*40
2024-08-01T17:35:51.9094546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,12.37*61
2024-08-01T17:35:52.9092183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,12.72*67
2024-08-01T17:35:53.9090851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,12.74*60
2024-08-01T17:35:54.9088876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,12.59*40
2024-08-01T17:35:55.9086747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,12.47*4A
2024-08-01T17:35:56.9083903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,12.48*42
2024-08-01T17:35:57.9082807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,12.60*64
2024-08-01T17:35:58.9080606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,12.66*62
2024-08-01T17:35:59.9078848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,12.55*67
2024-08-01T17:36:00.9075862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,12.40*4C
2024-08-01T17:36:01.9074461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,12.35*49
2024-08-01T17:36:02.9072825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,12.34*68
2024-08-01T17:36:03.9070851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,12.19*69
2024-08-01T17:36:04.9067195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,12.09*6A
2024-08-01T17:36:05.9154989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,12.07*68
2024-08-01T17:36:06.9152249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,12.14*61
2024-08-01T17:36:07.9178305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,12.39*66
2024-08-01T17:36:08.9055103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,12.35*6E
2024-08-01T17:36:09.9209030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,11.95*47
2024-08-01T17:36:10.9073737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,11.68*4B
2024-08-01T17:36:11.9071762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,11.83*44
2024-08-01T17:36:12.9069449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,12.14*68
2024-08-01T17:36:13.9067732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,12.35*6F
2024-08-01T17:36:14.9097533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,12.45*64
2024-08-01T17:36:15.9165137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,12.38*48
2024-08-01T17:36:16.9189541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,12.13*41
2024-08-01T17:36:17.9160935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,12.06*49
2024-08-01T17:36:18.9158801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,12.27*62
2024-08-01T17:36:19.9156638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,12.43*6E
2024-08-01T17:36:20.9155187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,12.48*68
2024-08-01T17:36:21.9153095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,12.54*64
2024-08-01T17:36:22.9150879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,12.41*48
2024-08-01T17:36:23.9149084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,12.21*4D
2024-08-01T17:36:24.9147357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,12.42*46
2024-08-01T17:36:25.9144387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,12.90*6D
2024-08-01T17:36:26.9142391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,13.03*61
2024-08-01T17:36:27.9141606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,12.82*69
2024-08-01T17:36:28.9139765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,12.74*4F
2024-08-01T17:36:29.9137349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,12.77*4A
2024-08-01T17:36:30.9161131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,12.73*45
2024-08-01T17:36:31.9160165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,12.63*6D
2024-08-01T17:36:32.9157853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,12.61*63
2024-08-01T17:36:33.9155446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,12.88*64
2024-08-01T17:36:34.9154298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,13.19*6D
2024-08-01T17:36:35.9150513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,13.17*4E
2024-08-01T17:36:36.9149851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,12.92*4F
2024-08-01T17:36:37.9223709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,12.62*4A
2024-08-01T17:36:38.9145990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,12.66*6B
2024-08-01T17:36:39.9143704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,13.04*65
2024-08-01T17:36:40.9142307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,13.31*62
2024-08-01T17:36:41.9140147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,13.19*65
2024-08-01T17:36:42.9138349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,12.94*43
2024-08-01T17:36:43.9136159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,12.98*49
2024-08-01T17:36:44.9133905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,13.22*46
2024-08-01T17:36:45.9132283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,13.38*61
2024-08-01T17:36:46.9129873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,13.37*6C
2024-08-01T17:36:47.9127580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,13.23*4B
2024-08-01T17:36:48.9126342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,13.19*46
2024-08-01T17:36:49.9166477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,13.37*61
2024-08-01T17:36:50.9163274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,13.54*64
2024-08-01T17:36:51.9162203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,13.48*66
2024-08-01T17:36:52.9160138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,13.28*42
2024-08-01T17:36:53.9158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,13.18*4F
2024-08-01T17:36:54.9155730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,13.37*60
2024-08-01T17:36:55.9046109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,13.67*67
2024-08-01T17:36:56.9044065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,13.65*6C
2024-08-01T17:36:57.9198174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,13.57*49
2024-08-01T17:36:58.9195903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,13.48*41
2024-08-01T17:36:59.9195008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,13.39*4D
2024-08-01T17:37:00.9192551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,13.36*49
2024-08-01T17:37:01.9190773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,13.53*68
2024-08-01T17:37:02.9056963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,13.69*6D
2024-08-01T17:37:03.9055908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,13.81*6B
2024-08-01T17:37:04.9052695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,13.91*6C
2024-08-01T17:37:05.9206807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,13.71*4B
2024-08-01T17:37:06.9204925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,13.34*43
2024-08-01T17:37:07.9203038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,13.31*40
2024-08-01T17:37:08.9044864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,13.55*63
2024-08-01T17:37:09.9064887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,13.70*61
2024-08-01T17:37:10.9063263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,13.87*69
2024-08-01T17:37:11.9083456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,13.99*4C
2024-08-01T17:37:12.9106099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,13.93*46
2024-08-01T17:37:13.9129431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,13.75*4A
2024-08-01T17:37:14.9127422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,13.79*41
2024-08-01T17:37:15.9124160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,14.10*69
2024-08-01T17:37:16.9122604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,14.36*66
2024-08-01T17:37:17.9138915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,14.31*45
2024-08-01T17:37:18.9136585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,14.08*44
2024-08-01T17:37:19.9134901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,14.07*4D
2024-08-01T17:37:20.9133297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,14.32*64
2024-08-01T17:37:21.9130321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,14.43*6E
2024-08-01T17:37:22.9150863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,14.29*64
2024-08-01T17:37:23.9148282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,14.25*4C
2024-08-01T17:37:24.9146575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,14.41*43
2024-08-01T17:37:25.9145139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,14.48*6F
2024-08-01T17:37:26.9142262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,14.36*64
2024-08-01T17:37:27.9175787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,14.18*63
2024-08-01T17:37:28.9172896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,14.13*48
2024-08-01T17:37:29.9171490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,14.30*47
2024-08-01T17:37:30.9169633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,14.29*41
2024-08-01T17:37:31.9166996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,14.03*4B
2024-08-01T17:37:32.9165618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,14.12*62
2024-08-01T17:37:33.9162505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,14.52*6F
2024-08-01T17:37:34.9161751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,14.50*68
2024-08-01T17:37:35.9159552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,14.07*41
2024-08-01T17:37:36.9157848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,13.86*49
2024-08-01T17:37:37.9065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,13.98*6B
2024-08-01T17:37:38.9063519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,14.17*60
2024-08-01T17:37:39.9061820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,14.08*68
2024-08-01T17:37:40.9215076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,13.82*4B
2024-08-01T17:37:41.9212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,13.76*45
2024-08-01T17:37:42.9211787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,13.91*4A
2024-08-01T17:37:43.9053223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,13.94*6E
2024-08-01T17:37:44.9051496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,13.88*61
2024-08-01T17:37:45.9048842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,14.03*6E
2024-08-01T17:37:46.9203507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,14.05*4A
2024-08-01T17:37:47.9201595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,13.78*4D
2024-08-01T17:37:48.9199880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,13.70*49
2024-08-01T17:37:49.9198529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,13.75*61
2024-08-01T17:37:50.9195889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,13.80*6A
2024-08-01T17:37:51.9194309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,13.82*6F
2024-08-01T17:37:52.9191551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,13.68*43
2024-08-01T17:37:53.9190133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,13.46*4F
2024-08-01T17:37:54.9187312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,13.27*4F
2024-08-01T17:37:55.9186426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,13.37*6D
2024-08-01T17:37:56.9183674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,13.78*6B
2024-08-01T17:37:57.9182224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,13.90*69
2024-08-01T17:37:58.9180070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,13.63*4A
2024-08-01T17:37:59.9177597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,13.48*4F
2024-08-01T17:38:00.9205192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,13.46*49
2024-08-01T17:38:01.9202564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,13.46*6A
2024-08-01T17:38:02.9200388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,13.65*6D
2024-08-01T17:38:03.9198813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,13.75*61
2024-08-01T17:38:04.9197023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,13.53*46
2024-08-01T17:38:05.9194612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,13.43*4B
2024-08-01T17:38:06.9192162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,13.65*48
2024-08-01T17:38:07.9191075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,13.84*6A
2024-08-01T17:38:08.9188957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,13.96*66
2024-08-01T17:38:09.9186703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,13.97*47
2024-08-01T17:38:10.9091461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,13.71*4E
2024-08-01T17:38:11.9090871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,13.48*42
2024-08-01T17:38:12.9088737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,13.55*43
2024-08-01T17:38:13.9162047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,13.72*62
2024-08-01T17:38:14.9083978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,13.90*6A
2024-08-01T17:38:15.9082335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,13.90*63
2024-08-01T17:38:16.9079965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,13.61*49
2024-08-01T17:38:17.9078192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,13.39*4F
2024-08-01T17:38:18.9075583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,13.41*40
2024-08-01T17:38:19.9074865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,13.41*6B
2024-08-01T17:38:20.9072667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,13.37*66
2024-08-01T17:38:21.9070102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,13.40*62
2024-08-01T17:38:22.9223895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,13.32*47
2024-08-01T17:38:23.9222547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,13.04*45
2024-08-01T17:38:24.9219551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,12.90*41
2024-08-01T17:38:25.9218553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,12.80*4A
2024-08-01T17:38:26.9140309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,12.74*62
2024-08-01T17:38:27.9139090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,12.79*6D
2024-08-01T17:38:28.9136108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,12.74*6F
2024-08-01T17:38:29.9135552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,12.60*4B
2024-08-01T17:38:30.9132899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,12.45*47
2024-08-01T17:38:31.9225898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,12.26*49
2024-08-01T17:38:32.9068556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,12.15*67
2024-08-01T17:38:33.9066808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,12.33*69
2024-08-01T17:38:34.9064367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,12.51*6A
2024-08-01T17:38:35.9062837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,12.24*62
2024-08-01T17:38:36.9078831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,11.92*4E
2024-08-01T17:38:37.9075889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,12.06*46
2024-08-01T17:38:38.9097455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,12.33*62
2024-08-01T17:38:39.9095188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,12.36*42
2024-08-01T17:38:40.9092378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,12.27*40
2024-08-01T17:38:41.9093103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,12.18*4E
2024-08-01T17:38:42.9089103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,12.22*47
2024-08-01T17:38:43.9087482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,12.23*41
2024-08-01T17:38:44.9084491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,12.13*6C
2024-08-01T17:38:45.9153819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,11.98*65
2024-08-01T17:38:46.9081385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,11.93*62
2024-08-01T17:38:47.9079444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,11.99*47
2024-08-01T17:38:48.9156588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,11.81*4D
2024-08-01T17:38:49.9154682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,11.56*4D
2024-08-01T17:38:50.9152286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,11.52*6E
2024-08-01T17:38:51.9150307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,11.62*67
2024-08-01T17:38:52.9148285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,11.63*6C
2024-08-01T17:38:53.9146753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,11.54*47
2024-08-01T17:38:54.9145098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,11.51*46
2024-08-01T17:38:55.9142342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,11.49*4B
2024-08-01T17:38:56.9141180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,11.49*6B
2024-08-01T17:38:57.9138631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,11.66*64
2024-08-01T17:38:58.9136371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,11.77*4F
2024-08-01T17:38:59.9134140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,11.64*63
2024-08-01T17:39:00.9132403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,11.48*47
2024-08-01T17:39:01.9130378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,11.44*47
2024-08-01T17:39:02.9128682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,11.53*4F
2024-08-01T17:39:03.9154437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,11.65*42
2024-08-01T17:39:04.9153215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,11.70*4E
2024-08-01T17:39:05.9151824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,11.82*6C
2024-08-01T17:39:06.9149963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,12.00*64
2024-08-01T17:39:07.9147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,12.02*62
2024-08-01T17:39:08.9146363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,11.94*44
2024-08-01T17:39:09.9184799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,11.82*40
2024-08-01T17:39:10.9182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,11.84*66
2024-08-01T17:39:11.9181053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,12.04*67
2024-08-01T17:39:12.9213590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,12.04*67
2024-08-01T17:39:13.9212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,11.92*46
2024-08-01T17:39:14.9210458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,11.82*4C
2024-08-01T17:39:15.9104691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,11.78*4C
2024-08-01T17:39:16.9102476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,11.79*69
2024-08-01T17:39:17.9128839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,11.76*61
2024-08-01T17:39:18.9145280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,11.64*40
2024-08-01T17:39:19.9143717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,11.41*4D
2024-08-01T17:39:20.9141402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,11.21*4F
2024-08-01T17:39:21.9138875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,11.28*6C
2024-08-01T17:39:22.9137741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,11.36*60
2024-08-01T17:39:23.9159333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,11.31*61
2024-08-01T17:39:24.9157821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,11.28*40
2024-08-01T17:39:25.9154882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,11.25*44
2024-08-01T17:39:26.9153724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,11.33*40
2024-08-01T17:39:27.9152101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,11.56*60
2024-08-01T17:39:28.9149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,11.57*63
2024-08-01T17:39:29.9147758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,11.42*47
2024-08-01T17:39:30.9145571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,11.29*49
2024-08-01T17:39:31.9224881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,11.21*4F
2024-08-01T17:39:32.9221772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,11.34*4D
2024-08-01T17:39:33.9063774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,11.56*6D
2024-08-01T17:39:34.9116546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,11.54*64
2024-08-01T17:39:35.9114993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,11.39*4D
2024-08-01T17:39:36.9146194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,11.41*4C
2024-08-01T17:39:37.9143058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,11.33*4F
2024-08-01T17:39:38.9141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,11.09*49
2024-08-01T17:39:39.9138632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,10.96*4A
2024-08-01T17:39:40.9157726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,11.00*63
2024-08-01T17:39:41.9059190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,11.14*65
2024-08-01T17:39:42.9212126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,11.08*43
2024-08-01T17:39:43.9211245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,10.86*45
2024-08-01T17:39:44.9208812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,10.72*48
2024-08-01T17:39:45.9206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,10.82*6A
2024-08-01T17:39:46.9284650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,11.00*6D
2024-08-01T17:39:47.9203054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,11.03*60
2024-08-01T17:39:48.9230499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,11.01*42
2024-08-01T17:39:49.9228611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,10.91*4B
2024-08-01T17:39:50.9225767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,10.84*4C
2024-08-01T17:39:51.9225218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,10.93*4C
2024-08-01T17:39:52.9066773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,11.14*6F
2024-08-01T17:39:53.9064924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,11.40*66
2024-08-01T17:39:54.9217654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,11.50*4C
2024-08-01T17:39:55.9215993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,11.50*4E
2024-08-01T17:39:56.9232323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,11.48*42
2024-08-01T17:39:57.9165474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,11.60*6D
2024-08-01T17:39:58.9163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,11.88*64
2024-08-01T17:39:59.9162003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,12.05*63
2024-08-01T17:40:00.9159580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,12.00*45
2024-08-01T17:40:01.9158617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,11.90*40
2024-08-01T17:40:02.9155762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,11.96*45
2024-08-01T17:40:03.9154710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,12.19*40
2024-08-01T17:40:04.9151576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,12.30*65
2024-08-01T17:40:05.9150775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,12.29*4C
2024-08-01T17:40:06.9148618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,12.34*4F
2024-08-01T17:40:07.9145364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,12.54*4E
2024-08-01T17:40:08.9144110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,12.67*4B
2024-08-01T17:40:09.9142681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,12.58*42
2024-08-01T17:40:10.9140088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,12.53*48
2024-08-01T17:40:11.9138863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,12.54*64
2024-08-01T17:40:12.9136417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,12.46*6C
2024-08-01T17:40:13.9134711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,12.31*41
2024-08-01T17:40:14.9133097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,12.31*48
2024-08-01T17:40:15.9130399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,12.46*69
2024-08-01T17:40:16.9127657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,12.49*6F
2024-08-01T17:40:17.9126443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,12.41*6D
2024-08-01T17:40:18.9124443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,12.47*67
2024-08-01T17:40:19.9121985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,12.57*67
2024-08-01T17:40:20.9120937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,12.55*40
2024-08-01T17:40:21.9119102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,12.52*40
2024-08-01T17:40:22.9141036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,12.59*4D
2024-08-01T17:40:23.9138760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,12.70*42
2024-08-01T17:40:24.9136746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,12.64*4C
2024-08-01T17:40:25.9134723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,12.50*41
2024-08-01T17:40:26.9132669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,12.61*47
2024-08-01T17:40:27.9130497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,12.68*47
2024-08-01T17:40:28.9128521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,12.68*43
2024-08-01T17:40:29.9127329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,12.83*60
2024-08-01T17:40:30.9125190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,12.95*6C
2024-08-01T17:40:31.9122967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,12.89*62
2024-08-01T17:40:32.9121579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,12.78*4E
2024-08-01T17:40:33.9164920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,12.77*4B
2024-08-01T17:40:34.9162582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,12.85*63
2024-08-01T17:40:35.9160216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,12.93*62
2024-08-01T17:40:36.9191968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,12.85*40
2024-08-01T17:40:37.9190449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,12.73*40
2024-08-01T17:40:38.9188539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,12.89*47
2024-08-01T17:40:39.9186400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,13.11*4E
2024-08-01T17:40:40.9184101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,13.08*6E
2024-08-01T17:40:41.9182169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,12.91*65
2024-08-01T17:40:42.9179712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,12.76*4A
2024-08-01T17:40:43.9178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,12.67*48
2024-08-01T17:40:44.9176513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,12.62*4C
2024-08-01T17:40:45.9173657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,12.65*63
2024-08-01T17:40:46.9172225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,12.66*68
2024-08-01T17:40:47.9169897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,12.61*48
2024-08-01T17:40:48.9193424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,12.50*42
2024-08-01T17:40:49.9191287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,12.28*45
2024-08-01T17:40:50.9189297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,12.20*68
2024-08-01T17:40:51.9186586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,12.27*67
2024-08-01T17:40:52.9202247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,12.14*6E
2024-08-01T17:40:53.9201080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,11.95*40
2024-08-01T17:40:54.9198760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,11.95*44
2024-08-01T17:40:55.9236174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,11.86*4D
2024-08-01T17:40:56.9233736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,11.62*4E
2024-08-01T17:40:57.9231715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,11.55*4D
2024-08-01T17:40:58.9072784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,11.65*6E
2024-08-01T17:40:59.9110996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,11.62*6D
2024-08-01T17:41:00.9107990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,11.51*4E
2024-08-01T17:41:01.9106618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,11.49*4E
2024-08-01T17:41:02.9103649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,11.46*48
2024-08-01T17:41:03.9103007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,11.43*4E
2024-08-01T17:41:04.9100260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,11.52*66
2024-08-01T17:41:05.9097910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,11.68*64
2024-08-01T17:41:06.9096591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,11.67*46
2024-08-01T17:41:07.9094264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,11.59*47
2024-08-01T17:41:08.9091617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,11.71*4C
2024-08-01T17:41:09.9090637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,11.83*6D
2024-08-01T17:41:10.9088824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,11.85*6D
2024-08-01T17:41:11.9142958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,11.91*46
2024-08-01T17:41:12.9142007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,11.85*46
2024-08-01T17:41:13.9139042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,11.82*45
2024-08-01T17:41:14.9137873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,11.78*43
2024-08-01T17:41:15.9136132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,11.71*4D
2024-08-01T17:41:16.9157659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,11.86*6C
2024-08-01T17:41:17.9155038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,11.93*6A
2024-08-01T17:41:18.9152508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,11.78*48
2024-08-01T17:41:19.9150954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,11.83*40
2024-08-01T17:41:20.9149398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,11.95*4C
2024-08-01T17:41:21.9148122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,11.98*69
2024-08-01T17:41:22.9144888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,11.94*68
2024-08-01T17:41:23.9143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,11.82*69
2024-08-01T17:41:24.9140907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,11.74*49
2024-08-01T17:41:25.9139572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,11.74*47
2024-08-01T17:41:26.9138052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,11.85*61
2024-08-01T17:41:27.9156320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,12.02*6D
2024-08-01T17:41:28.9155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,12.10*6A
2024-08-01T17:41:29.9154402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,12.02*42
2024-08-01T17:41:30.9151641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,11.79*4A
2024-08-01T17:41:31.9148280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,11.62*49
2024-08-01T17:41:32.9211313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,11.87*67
2024-08-01T17:41:33.9209200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,12.34*6A
2024-08-01T17:41:34.9206920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,12.47*60
2024-08-01T17:41:35.9204334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,12.29*49
2024-08-01T17:41:36.9202096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,12.18*42
2024-08-01T17:41:37.9200676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,12.36*44
2024-08-01T17:41:38.9069591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,12.81*69
2024-08-01T17:41:39.9068697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,12.96*6C
2024-08-01T17:41:40.9221944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,12.82*6C
2024-08-01T17:41:41.9219671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,12.90*42
2024-08-01T17:41:42.9217293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,13.15*41
2024-08-01T17:41:43.9216464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,13.19*6B
2024-08-01T17:41:44.9213027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,13.03*61
2024-08-01T17:41:45.9211518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,13.04*4C
2024-08-01T17:41:46.9209864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,13.21*40
2024-08-01T17:41:47.9208586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,13.24*4D
2024-08-01T17:41:48.9230350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,13.19*4E
2024-08-01T17:41:49.9227628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,13.32*4C
2024-08-01T17:41:50.9226936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,13.48*49
2024-08-01T17:41:51.9067681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,13.48*69
2024-08-01T17:41:52.9133016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,13.42*61
2024-08-01T17:41:53.9159752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,13.39*43
2024-08-01T17:41:54.9215945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,13.49*67
2024-08-01T17:41:55.9083643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,13.55*64
2024-08-01T17:41:56.9139117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,13.52*47
2024-08-01T17:41:57.9137748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,13.46*6A
2024-08-01T17:41:58.9162928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,13.38*64
2024-08-01T17:41:59.9207534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,13.37*69
2024-08-01T17:42:00.9206241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,13.29*44
2024-08-01T17:42:01.9205382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,13.19*42
2024-08-01T17:42:02.9202208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,13.09*4B
2024-08-01T17:42:03.9200904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,13.12*6E
2024-08-01T17:42:04.9223411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,13.19*4B
2024-08-01T17:42:05.9219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,13.11*48
2024-08-01T17:42:06.9218873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,13.02*47
2024-08-01T17:42:07.9059611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,13.09*46
2024-08-01T17:42:08.9058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,13.08*4F
2024-08-01T17:42:09.9080454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,12.90*68
2024-08-01T17:42:10.9234790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,12.61*40
2024-08-01T17:42:11.9231958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,12.43*49
2024-08-01T17:42:12.9230662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,12.45*4B
2024-08-01T17:42:13.9114643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,12.59*68
2024-08-01T17:42:14.9112980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,12.64*67
2024-08-01T17:42:15.9260001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,12.46*48
2024-08-01T17:42:16.9193357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,12.33*62
2024-08-01T17:42:17.9191497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,12.40*4B
2024-08-01T17:42:18.9189308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,12.48*6B
2024-08-01T17:42:19.9188536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,12.58*68
2024-08-01T17:42:20.9185872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,12.60*44
2024-08-01T17:42:21.9182973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,12.48*40
2024-08-01T17:42:22.9181890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,12.36*4F
2024-08-01T17:42:23.9179743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,12.25*4B
2024-08-01T17:42:24.9082351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,12.21*61
2024-08-01T17:42:25.9080161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,12.35*65
2024-08-01T17:42:26.9077365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,12.56*6C
2024-08-01T17:42:27.9232314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,12.52*64
2024-08-01T17:42:28.9230438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,12.31*41
2024-08-01T17:42:29.9228399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,12.27*44
2024-08-01T17:42:30.9226627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,12.44*41
2024-08-01T17:42:31.9224656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,12.50*68
2024-08-01T17:42:32.9222485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,12.34*61
2024-08-01T17:42:33.9220524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,12.15*42
2024-08-01T17:42:34.9217773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,12.27*46
2024-08-01T17:42:35.9215917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,12.43*4D
2024-08-01T17:42:36.9214861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,12.31*60
2024-08-01T17:42:37.9212759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,12.35*67
2024-08-01T17:42:38.9210719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,12.61*6C
2024-08-01T17:42:39.9208132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,12.73*62
2024-08-01T17:42:40.9206829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,12.52*45
2024-08-01T17:42:41.9203163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,12.26*47
2024-08-01T17:42:42.9202534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,12.32*65
2024-08-01T17:42:43.9199515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,12.47*68
2024-08-01T17:42:44.9090066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,12.49*67
2024-08-01T17:42:45.9196103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,12.40*46
2024-08-01T17:42:46.9193762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,12.44*4F
2024-08-01T17:42:47.9191982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,12.40*43
2024-08-01T17:42:48.9190407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,12.25*4E
2024-08-01T17:42:49.9188821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,12.30*45
2024-08-01T17:42:50.9186243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,12.52*4C
2024-08-01T17:42:51.9223152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,12.67*6A
2024-08-01T17:42:52.9220722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,12.43*63
2024-08-01T17:42:53.9119326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,12.15*47
2024-08-01T17:42:54.9116426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,12.27*4D
2024-08-01T17:42:55.9115747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,12.44*43
2024-08-01T17:42:56.9113036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,12.37*68
2024-08-01T17:42:57.9110401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,12.32*61
2024-08-01T17:42:58.9109871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,12.43*6F
2024-08-01T17:42:59.9107134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,12.41*63
2024-08-01T17:43:00.9106079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,12.26*48
2024-08-01T17:43:01.9102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,12.27*47
2024-08-01T17:43:02.9101574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,12.30*6A
2024-08-01T17:43:03.9100289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,12.32*61
2024-08-01T17:43:04.9097837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,12.43*60
2024-08-01T17:43:05.9095994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,12.46*43
2024-08-01T17:43:06.9250059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,12.29*4E
2024-08-01T17:43:07.9247197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,12.25*48
2024-08-01T17:43:08.9089960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,12.32*62
2024-08-01T17:43:09.9087950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,12.20*6E
2024-08-01T17:43:10.9241468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,12.00*4F
2024-08-01T17:43:11.9238998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,12.09*42
2024-08-01T17:43:12.9145305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,12.30*6B
2024-08-01T17:43:13.9212723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,12.19*6D
2024-08-01T17:43:14.9102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,12.09*47
2024-08-01T17:43:15.9100476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,12.17*42
2024-08-01T17:43:16.9098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,12.12*4F
2024-08-01T17:43:17.9095983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,12.00*48
2024-08-01T17:43:18.9134841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,12.04*6B
2024-08-01T17:43:19.9133857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,12.25*6E
2024-08-01T17:43:20.9131868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,12.33*6D
2024-08-01T17:43:21.9130708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,12.18*4B
2024-08-01T17:43:22.9128733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,12.07*42
2024-08-01T17:43:23.9125823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,12.22*4D
2024-08-01T17:43:24.9124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,12.31*6E
2024-08-01T17:43:25.9122042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,12.20*6E
2024-08-01T17:43:26.9119818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,12.16*60
2024-08-01T17:43:27.9141160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,12.23*68
2024-08-01T17:43:28.9116864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,12.33*49
2024-08-01T17:43:29.9176160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,12.22*46
2024-08-01T17:43:30.9174529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,12.11*4C
2024-08-01T17:43:31.9171578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,12.20*43
2024-08-01T17:43:32.9169315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,12.30*65
2024-08-01T17:43:33.9217811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,12.33*63
2024-08-01T17:43:34.9214788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,12.33*45
2024-08-01T17:43:35.9213627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,12.31*44
2024-08-01T17:43:36.9211167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,12.13*43
2024-08-01T17:43:37.9208867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,11.98*4F
2024-08-01T17:43:38.9207418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,12.04*62
2024-08-01T17:43:39.9076598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,12.15*68
2024-08-01T17:43:40.9230342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,12.06*62
2024-08-01T17:43:41.9228147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,11.95*6C
2024-08-01T17:43:42.9226178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,12.02*60
2024-08-01T17:43:43.9223669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,11.94*40
2024-08-01T17:43:44.9222681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,11.76*6F
2024-08-01T17:43:45.9219659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,11.69*63
2024-08-01T17:43:46.9218007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,11.55*40
2024-08-01T17:43:47.9107723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,11.48*47
2024-08-01T17:43:48.9135230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,11.55*42
2024-08-01T17:43:49.9133058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,11.50*6F
2024-08-01T17:43:50.9130734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,11.35*4D
2024-08-01T17:43:51.9129465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,11.19*4B
2024-08-01T17:43:52.9126246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,11.16*4C
2024-08-01T17:43:53.9125881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,11.19*4E
2024-08-01T17:43:54.9150278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,11.14*67
2024-08-01T17:43:55.9148178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,11.05*61
2024-08-01T17:43:56.9146339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,11.00*60
2024-08-01T17:43:57.9143941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,10.93*6B
2024-08-01T17:43:58.9142246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,10.92*42
2024-08-01T17:43:59.9140636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,10.87*43
2024-08-01T17:44:00.9138086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,10.67*43
2024-08-01T17:44:01.9136270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,10.63*4C
2024-08-01T17:44:02.9134380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,10.80*42
2024-08-01T17:44:03.9131922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,10.91*6C
2024-08-01T17:44:04.9130813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,10.87*4E
2024-08-01T17:44:05.9128514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,10.77*44
2024-08-01T17:44:06.9156805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,10.76*4F
2024-08-01T17:44:07.9155233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,10.95*61
2024-08-01T17:44:08.9151768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,11.24*6C
2024-08-01T17:44:09.9151701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,11.34*6F
2024-08-01T17:44:10.9148860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,11.31*4D
2024-08-01T17:44:11.9147141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,11.38*4D
2024-08-01T17:44:12.9144400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,11.31*4A
2024-08-01T17:44:13.9142605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,11.30*67
2024-08-01T17:44:14.9140495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,11.71*61
2024-08-01T17:44:15.9138041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,12.14*6F
2024-08-01T17:44:16.9136779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,12.06*4B
2024-08-01T17:44:17.9134516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,11.78*46
2024-08-01T17:44:18.9184490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,11.67*4C
2024-08-01T17:44:19.9235356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,11.78*4C
2024-08-01T17:44:20.9077646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,11.87*63
2024-08-01T17:44:21.9232096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,11.98*6A
2024-08-01T17:44:22.9148970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,12.03*4F
2024-08-01T17:44:23.9147712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,11.80*6B
2024-08-01T17:44:24.9145263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,11.70*4C
2024-08-01T17:44:25.9143529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,11.89*6D
2024-08-01T17:44:26.9141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,11.94*6F
2024-08-01T17:44:27.9138706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,11.96*66
2024-08-01T17:44:28.9137464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,12.02*47
2024-08-01T17:44:29.9135317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,12.03*4B
2024-08-01T17:44:30.9132708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,11.92*6F
2024-08-01T17:44:31.9130936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,11.91*4F
2024-08-01T17:44:32.9128222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,11.99*41
2024-08-01T17:44:33.9127236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,11.99*4E
2024-08-01T17:44:34.9115274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,12.08*46
2024-08-01T17:44:35.9224687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,12.15*4E
2024-08-01T17:44:36.9222448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,11.98*4E
2024-08-01T17:44:37.9221164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,11.93*45
2024-08-01T17:44:38.9219368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,12.32*68
2024-08-01T17:44:39.9217677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,12.70*66
2024-08-01T17:44:40.9214393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,12.69*49
2024-08-01T17:44:41.9212838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,12.50*47
2024-08-01T17:44:42.9210485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,12.28*4B
2024-08-01T17:44:43.9208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,12.07*46
2024-08-01T17:44:44.9207088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,12.20*4A
2024-08-01T17:44:45.9205540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,12.54*6C
2024-08-01T17:44:46.9202715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,12.70*42
2024-08-01T17:44:47.9200825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,12.64*64
2024-08-01T17:44:48.9246375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,12.41*41
2024-08-01T17:44:49.9147193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,12.21*44
2024-08-01T17:44:50.9143973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,12.19*41
2024-08-01T17:44:51.9143522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,12.29*69
2024-08-01T17:44:52.9141106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,12.50*6D
2024-08-01T17:44:53.9181936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,12.52*60
2024-08-01T17:44:54.9179363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,12.27*6C
2024-08-01T17:44:55.9177760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,12.08*4C
2024-08-01T17:44:56.9175261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,11.99*44
2024-08-01T17:44:57.9173299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,12.09*68
2024-08-01T17:44:58.9170445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,12.38*67
2024-08-01T17:44:59.9169964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,12.53*6F
2024-08-01T17:45:00.9167957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,12.35*49
2024-08-01T17:45:01.9165063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,12.20*4A
2024-08-01T17:45:02.9162717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,12.18*4F
2024-08-01T17:45:03.9161429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,12.11*4A
2024-08-01T17:45:04.9159767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,12.13*6C
2024-08-01T17:45:05.9157773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,12.28*66
2024-08-01T17:45:06.9154717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,12.28*40
2024-08-01T17:45:07.9153331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,12.28*47
2024-08-01T17:45:08.9151887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,12.32*46
2024-08-01T17:45:09.9184211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,12.27*48
2024-08-01T17:45:10.9113721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,12.30*61
2024-08-01T17:45:11.9110983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,12.37*67
2024-08-01T17:45:12.9110204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,12.31*65
2024-08-01T17:45:13.9107295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,12.29*45
2024-08-01T17:45:14.9105680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,12.41*48
2024-08-01T17:45:15.9143527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,12.44*65
2024-08-01T17:45:16.9140574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,12.43*61
2024-08-01T17:45:17.9139402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,12.43*4B
2024-08-01T17:45:18.9137499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,12.47*42
2024-08-01T17:45:19.9135758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,12.52*4F
2024-08-01T17:45:20.9133722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,12.61*48
2024-08-01T17:45:21.9130892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,12.73*64
2024-08-01T17:45:22.9128989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,12.76*40
2024-08-01T17:45:23.9126657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,12.75*4A
2024-08-01T17:45:24.9125803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,12.81*45
2024-08-01T17:45:25.9142943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,12.76*41
2024-08-01T17:45:26.9141499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,12.68*42
2024-08-01T17:45:27.9139199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,12.70*67
2024-08-01T17:45:28.9135816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,12.71*65
2024-08-01T17:45:29.9135479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,12.57*64
2024-08-01T17:45:30.9133256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,12.52*6F
2024-08-01T17:45:31.9131168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,12.59*67
2024-08-01T17:45:32.9130008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,12.62*69
2024-08-01T17:45:33.9127709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,12.58*4C
2024-08-01T17:45:34.9125405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,12.45*40
2024-08-01T17:45:35.9212746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,12.31*44
2024-08-01T17:45:36.9211564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,12.40*4D
2024-08-01T17:45:37.9130180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,12.55*6E
2024-08-01T17:45:38.9127926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,12.48*47
2024-08-01T17:45:39.9125902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,12.38*4F
2024-08-01T17:45:40.9124188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,12.42*43
2024-08-01T17:45:41.9123067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,12.53*6B
2024-08-01T17:45:42.9120263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,12.58*64
2024-08-01T17:45:43.9118713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,12.56*61
2024-08-01T17:45:44.9117061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,12.51*4C
2024-08-01T17:45:45.9115007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,12.59*6B
2024-08-01T17:45:46.9113309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,12.62*4A
2024-08-01T17:45:47.9109854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,12.46*49
2024-08-01T17:45:48.9108977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,12.49*4C
2024-08-01T17:45:49.9107053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,12.67*61
2024-08-01T17:45:50.9105848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,12.68*68
2024-08-01T17:45:51.9103195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,12.72*4E
2024-08-01T17:45:52.9257407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,12.89*49
2024-08-01T17:45:53.9134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,12.98*4B
2024-08-01T17:45:54.9132161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,12.99*60
2024-08-01T17:45:55.9130164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,12.95*47
2024-08-01T17:45:56.9127892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,13.13*44
2024-08-01T17:45:57.9180701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,13.44*4D
2024-08-01T17:45:58.9178829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,13.45*4B
2024-08-01T17:45:59.9193926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,13.23*61
2024-08-01T17:46:00.9175519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,13.25*4B
2024-08-01T17:46:01.9172864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,13.44*60
2024-08-01T17:46:02.9170595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,13.52*6C
2024-08-01T17:46:03.9169540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,13.49*6E
2024-08-01T17:46:04.9167830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,13.49*65
2024-08-01T17:46:05.9165151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,13.57*6C
2024-08-01T17:46:06.9163430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,13.60*45
2024-08-01T17:46:07.9161620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,13.58*4F
2024-08-01T17:46:08.9159406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,13.68*41
2024-08-01T17:46:09.9157703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,13.67*48
2024-08-01T17:46:10.9155368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,13.48*46
2024-08-01T17:46:11.9153542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,13.38*41
2024-08-01T17:46:12.9150916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,13.45*46
2024-08-01T17:46:13.9149807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,13.45*4E
2024-08-01T17:46:14.9147534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,13.37*40
2024-08-01T17:46:15.9144627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,13.28*47
2024-08-01T17:46:16.9143631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,13.21*42
2024-08-01T17:46:17.9141194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,13.33*64
2024-08-01T17:46:18.9169495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,13.52*66
2024-08-01T17:46:19.9167404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,13.47*6D
2024-08-01T17:46:20.9165121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,13.15*4A
2024-08-01T17:46:21.9194146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,13.03*48
2024-08-01T17:46:22.9192021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,13.23*66
2024-08-01T17:46:23.9190073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,13.52*4F
2024-08-01T17:46:24.9188008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,13.59*69
2024-08-01T17:46:25.9185951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,13.31*41
2024-08-01T17:46:26.9183999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,13.11*46
2024-08-01T17:46:27.9182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,13.26*4A
2024-08-01T17:46:28.9179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,13.64*64
2024-08-01T17:46:29.9178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,13.84*6E
2024-08-01T17:46:30.9176399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,13.65*62
2024-08-01T17:46:31.9174640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,13.43*45
2024-08-01T17:46:32.9172384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,13.46*46
2024-08-01T17:46:33.9170268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,13.62*44
2024-08-01T17:46:34.9168274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,13.60*60
2024-08-01T17:46:35.9165783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,13.40*61
2024-08-01T17:46:36.9164696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,13.45*64
2024-08-01T17:46:37.9162398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,13.66*65
2024-08-01T17:46:38.9160445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,13.70*42
2024-08-01T17:46:39.9158230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,13.51*48
2024-08-01T17:46:40.9226573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,13.30*61
2024-08-01T17:46:41.9224930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,13.24*63
2024-08-01T17:46:42.9223099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,13.32*66
2024-08-01T17:46:43.9220821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,13.43*49
2024-08-01T17:46:44.9218133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,13.34*4D
2024-08-01T17:46:45.9217075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,13.08*4A
2024-08-01T17:46:46.9214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,12.84*66
2024-08-01T17:46:47.9212880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,12.74*4A
2024-08-01T17:46:48.9211042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,12.92*67
2024-08-01T17:46:49.9209538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,13.23*61
2024-08-01T17:46:50.9109886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,13.30*63
2024-08-01T17:46:51.9107451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,13.05*40
2024-08-01T17:46:52.9261163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,12.86*44
2024-08-01T17:46:53.9259597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,12.94*4E
2024-08-01T17:46:54.9101246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,13.11*61
2024-08-01T17:46:55.9099022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,13.05*65
2024-08-01T17:46:56.9121387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,12.92*49
2024-08-01T17:46:57.9119380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,12.84*4B
2024-08-01T17:46:58.9150403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,12.91*4A
2024-08-01T17:46:59.9163035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,13.19*69
2024-08-01T17:47:00.9197534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,13.37*63
2024-08-01T17:47:01.9195824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,13.14*4A
2024-08-01T17:47:02.9193810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,12.83*46
2024-08-01T17:47:03.9192279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,12.89*44
2024-08-01T17:47:04.9190379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,13.19*60
2024-08-01T17:47:05.9133788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,13.41*69
2024-08-01T17:47:06.9130194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,13.30*6C
2024-08-01T17:47:07.9127943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,13.08*45
2024-08-01T17:47:08.9127552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,12.98*45
2024-08-01T17:47:09.9185283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,13.07*4A
2024-08-01T17:47:10.9208134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,13.15*65
2024-08-01T17:47:11.9203817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,13.17*6A
2024-08-01T17:47:12.9236865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,13.18*63
2024-08-01T17:47:13.9109778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,13.05*41
2024-08-01T17:47:14.9264278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,12.94*48
2024-08-01T17:47:15.9262557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,12.96*4D
2024-08-01T17:47:16.9121063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,12.91*6D
2024-08-01T17:47:17.9119754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,12.82*6F
2024-08-01T17:47:18.9117639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,12.89*49
2024-08-01T17:47:19.9115617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,12.97*4A
2024-08-01T17:47:20.9114271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,12.79*46
2024-08-01T17:47:21.9152333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,12.54*49
2024-08-01T17:47:22.9176842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,12.48*49
2024-08-01T17:47:23.9174639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,12.74*62
2024-08-01T17:47:24.9172647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,12.92*6F
2024-08-01T17:47:25.9171001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,12.76*64
2024-08-01T17:47:26.9168561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,12.52*4E
2024-08-01T17:47:27.9166921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,12.65*43
2024-08-01T17:47:28.9164621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,12.95*6C
2024-08-01T17:47:29.9179293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,13.04*4D
2024-08-01T17:47:30.9177346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,12.97*6D
2024-08-01T17:47:31.9209111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,12.94*48
2024-08-01T17:47:32.9206754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,12.86*46
2024-08-01T17:47:33.9203812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,12.83*45
2024-08-01T17:47:34.9202675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,12.89*65
2024-08-01T17:47:35.9200865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,12.99*6E
2024-08-01T17:47:36.9199271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,12.91*41
2024-08-01T17:47:37.9196744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,12.67*48
2024-08-01T17:47:38.9195415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,12.54*46
2024-08-01T17:47:39.9192792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,12.69*69
2024-08-01T17:47:40.9191376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,12.83*6B
2024-08-01T17:47:41.9189022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,12.80*63
2024-08-01T17:47:42.9187349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,12.62*4B
2024-08-01T17:47:43.9184407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,12.58*4E
2024-08-01T17:47:44.9182377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,12.65*6B
2024-08-01T17:47:45.9179656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,12.74*6A
2024-08-01T17:47:46.9237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,12.79*66
2024-08-01T17:47:47.9135702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,12.86*4F
2024-08-01T17:47:48.9132844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,13.00*45
2024-08-01T17:47:49.9174942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,13.04*41
2024-08-01T17:47:50.9172728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,12.93*42
2024-08-01T17:47:51.9170248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,12.92*40
2024-08-01T17:47:52.9169127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,13.02*65
2024-08-01T17:47:53.9166241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,13.05*4C
2024-08-01T17:47:54.9164718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,13.11*43
2024-08-01T17:47:55.9162856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,13.45*42
2024-08-01T17:47:56.9160687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,13.85*68
2024-08-01T17:47:57.9157848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,13.98*48
2024-08-01T17:47:58.9211238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,13.91*47
2024-08-01T17:47:59.9123874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,13.91*45
2024-08-01T17:48:00.9132637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,14.06*43
2024-08-01T17:48:01.9118225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,14.18*64
2024-08-01T17:48:02.9117409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,14.16*69
2024-08-01T17:48:03.9115461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,14.12*62
2024-08-01T17:48:04.9269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,14.09*42
2024-08-01T17:48:05.9267999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,14.06*46
2024-08-01T17:48:06.9265284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,14.15*45
2024-08-01T17:48:07.9107035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,14.20*42
2024-08-01T17:48:08.9105155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,14.17*41
2024-08-01T17:48:09.9103831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,14.13*4D
2024-08-01T17:48:10.9257489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,14.06*49
2024-08-01T17:48:11.9255827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,14.12*4D
2024-08-01T17:48:12.9097729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,14.30*65
2024-08-01T17:48:13.9095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,14.41*6D
2024-08-01T17:48:14.9175034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,14.40*6D
2024-08-01T17:48:15.9173628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,14.33*4D
2024-08-01T17:48:16.9172039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,14.25*4B
2024-08-01T17:48:17.9169898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,14.22*4C
2024-08-01T17:48:18.9168367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,14.24*66
2024-08-01T17:48:19.9166663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,14.31*6E
2024-08-01T17:48:20.9163519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,14.38*68
2024-08-01T17:48:21.9162302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,14.28*40
2024-08-01T17:48:22.9160496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,14.19*49
2024-08-01T17:48:23.9157963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,14.28*41
2024-08-01T17:48:24.9156770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,14.34*4B
2024-08-01T17:48:25.9153943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,14.20*4C
2024-08-01T17:48:26.9152141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,14.12*43
2024-08-01T17:48:27.9149413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,14.23*63
2024-08-01T17:48:28.9147970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,14.33*69
2024-08-01T17:48:29.9146272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,14.19*4E
2024-08-01T17:48:30.9143001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,14.02*42
2024-08-01T17:48:31.9142145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,14.31*64
2024-08-01T17:48:32.9140005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,14.59*6D
2024-08-01T17:48:33.9195309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,14.40*67
2024-08-01T17:48:34.9194211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,14.18*4D
2024-08-01T17:48:35.9192748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,14.04*46
2024-08-01T17:48:36.9215355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,13.90*6A
2024-08-01T17:48:37.9212382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,14.01*6F
2024-08-01T17:48:38.9210757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,14.27*4B
2024-08-01T17:48:39.9208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,14.35*4E
2024-08-01T17:48:40.9207886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,14.10*40
2024-08-01T17:48:41.9223798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,13.91*45
2024-08-01T17:48:42.9221231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,14.15*4F
2024-08-01T17:48:43.9219654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,14.55*62
2024-08-01T17:48:44.9218067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,14.73*69
2024-08-01T17:48:45.9215265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,14.60*43
2024-08-01T17:48:46.9212976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,14.35*49
2024-08-01T17:48:47.9211944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,14.34*4A
2024-08-01T17:48:48.9210461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,14.56*6F
2024-08-01T17:48:49.9207420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,14.67*66
2024-08-01T17:48:50.9206218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,14.54*68
2024-08-01T17:48:51.9204633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,14.41*66
2024-08-01T17:48:52.9202194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,14.45*4D
2024-08-01T17:48:53.9199649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,14.61*60
2024-08-01T17:48:54.9198931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,14.74*6F
2024-08-01T17:48:55.9195567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,14.75*62
2024-08-01T17:48:56.9193495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,14.69*4F
2024-08-01T17:48:57.9191475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,14.69*42
2024-08-01T17:48:58.9189840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,14.71*4F
2024-08-01T17:48:59.9188192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,14.63*48
2024-08-01T17:49:00.9185393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,14.57*62
2024-08-01T17:49:01.9184358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,14.59*61
2024-08-01T17:49:02.9182317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,14.75*67
2024-08-01T17:49:03.9216644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,14.95*6B
2024-08-01T17:49:04.9272527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,14.87*45
2024-08-01T17:49:05.9271021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,14.64*40
2024-08-01T17:49:06.9268296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,14.51*49
2024-08-01T17:49:07.9111173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,14.52*66
2024-08-01T17:49:08.9108869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,14.61*69
2024-08-01T17:49:09.9107064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,14.70*60
2024-08-01T17:49:10.9261888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,14.69*4C
2024-08-01T17:49:11.9259638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,14.64*46
2024-08-01T17:49:12.9256900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,14.61*4B
2024-08-01T17:49:13.9254565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,14.47*42
2024-08-01T17:49:14.9253325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,14.47*62
2024-08-01T17:49:15.9250811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,14.54*61
2024-08-01T17:49:16.9248977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,14.49*45
2024-08-01T17:49:17.9246404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,14.48*40
2024-08-01T17:49:18.9244091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,14.52*43
2024-08-01T17:49:19.9243368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,14.45*4B
2024-08-01T17:49:20.9241556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,14.21*4C
2024-08-01T17:49:21.9239181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,14.09*4E
2024-08-01T17:49:22.9236461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,14.34*41
2024-08-01T17:49:23.9235646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,14.56*67
2024-08-01T17:49:24.9232373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,14.46*65
2024-08-01T17:49:25.9230651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,14.22*4B
2024-08-01T17:49:26.9229429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,14.11*4D
2024-08-01T17:49:27.9226854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,14.17*4B
2024-08-01T17:49:28.9225135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,14.18*6E
2024-08-01T17:49:29.9223458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,14.16*65
2024-08-01T17:49:30.9220951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,14.15*65
2024-08-01T17:49:31.9219077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,14.11*47
2024-08-01T17:49:32.9217207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,14.18*49
2024-08-01T17:49:33.9215258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,14.27*43
2024-08-01T17:49:34.9213765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,14.18*4B
2024-08-01T17:49:35.9212226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,13.99*42
2024-08-01T17:49:36.9208852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,13.93*48
2024-08-01T17:49:37.9206946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,13.94*45
2024-08-01T17:49:38.9204964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,13.82*61
2024-08-01T17:49:39.9203234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,13.74*61
2024-08-01T17:49:40.9201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,13.71*6F
2024-08-01T17:49:41.9200427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,13.68*66
2024-08-01T17:49:42.9197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,13.57*4A
2024-08-01T17:49:43.9195579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,13.53*4B
2024-08-01T17:49:44.9193830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,13.72*4D
2024-08-01T17:49:45.9191721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,13.78*45
2024-08-01T17:49:46.9189120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,13.68*44
2024-08-01T17:49:47.9187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,13.79*40
2024-08-01T17:49:48.9186576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,13.88*48
2024-08-01T17:49:49.9183896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,13.85*4A
2024-08-01T17:49:50.9181064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,13.85*48
2024-08-01T17:49:51.9180178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,13.80*4D
2024-08-01T17:49:52.9177000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,13.68*4B
2024-08-01T17:49:53.9259196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,13.68*43
2024-08-01T17:49:54.9101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,13.83*6A
2024-08-01T17:49:55.9146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,13.91*63
2024-08-01T17:49:56.9143292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,14.01*60
2024-08-01T17:49:57.9171810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,14.12*61
2024-08-01T17:49:58.9170384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,14.25*40
2024-08-01T17:49:59.9168471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,14.30*4C
2024-08-01T17:50:00.9167491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,14.08*4E
2024-08-01T17:50:01.9165216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,13.86*45
2024-08-01T17:50:02.9161614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,13.92*63
2024-08-01T17:50:03.9227558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,14.19*62
2024-08-01T17:50:04.9224703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,14.45*6D
2024-08-01T17:50:05.9277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,14.36*46
2024-08-01T17:50:06.9275030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,14.06*43
2024-08-01T17:50:07.9273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,13.99*4E
2024-08-01T17:50:08.9115578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,14.23*6D
2024-08-01T17:50:09.9113400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,14.45*6B
2024-08-01T17:50:10.9267679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,14.38*43
2024-08-01T17:50:11.9265635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,14.18*42
2024-08-01T17:50:12.9263736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,13.97*46
2024-08-01T17:50:13.9141306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,13.91*4C
2024-08-01T17:50:14.9140123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,14.19*68
2024-08-01T17:50:15.9137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,14.40*66
2024-08-01T17:50:16.9135949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,14.26*4C
2024-08-01T17:50:17.9134334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,13.98*4F
2024-08-01T17:50:18.9132116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,13.92*43
2024-08-01T17:50:19.9130341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,14.18*6A
2024-08-01T17:50:20.9127948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,14.34*62
2024-08-01T17:50:21.9125804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,14.19*42
2024-08-01T17:50:22.9279547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,14.00*4A
2024-08-01T17:50:23.9277985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,13.89*46
2024-08-01T17:50:24.9119857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,13.89*62
2024-08-01T17:50:25.9117939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,13.93*69
2024-08-01T17:50:26.9116636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,13.79*4A
2024-08-01T17:50:27.9135637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,13.59*4B
2024-08-01T17:50:28.9133941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,13.56*4D
2024-08-01T17:50:29.9131803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,13.83*6A
2024-08-01T17:50:30.9129907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,14.08*6A
2024-08-01T17:50:31.9127729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,13.97*6C
2024-08-01T17:50:32.9126095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,13.71*4C
2024-08-01T17:50:33.9279711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,13.86*4C
2024-08-01T17:50:34.9121625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,14.18*65
2024-08-01T17:50:35.9119866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,14.22*68
2024-08-01T17:50:36.9117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,14.11*65
2024-08-01T17:50:37.9115007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,14.10*64
2024-08-01T17:50:38.9269457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,14.19*43
2024-08-01T17:50:39.9266876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,14.15*4B
2024-08-01T17:50:40.9265079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,13.90*46
2024-08-01T17:50:41.9263731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,13.79*47
2024-08-01T17:50:42.9105942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,13.99*62
2024-08-01T17:50:43.9259556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,14.23*6E
2024-08-01T17:50:44.9257349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,14.21*48
2024-08-01T17:50:45.9255452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,13.99*42
2024-08-01T17:50:46.9254631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,13.82*42
2024-08-01T17:50:47.9252250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,13.88*61
2024-08-01T17:50:48.9250036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,14.14*64
2024-08-01T17:50:49.9248654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,14.27*62
2024-08-01T17:50:50.9130851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,14.17*4B
2024-08-01T17:50:51.9130450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,14.17*46
2024-08-01T17:50:52.9127777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,14.37*4F
2024-08-01T17:50:53.9126407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,14.55*63
2024-08-01T17:50:54.9124001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,14.63*64
2024-08-01T17:50:55.9277469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,14.53*4C
2024-08-01T17:50:56.9276226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,14.40*4C
2024-08-01T17:50:57.9273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,14.40*4F
2024-08-01T17:50:58.9115773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,14.39*46
2024-08-01T17:50:59.9113640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,14.35*6F
2024-08-01T17:51:00.9112128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,14.39*6D
2024-08-01T17:51:01.9266365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,14.47*44
2024-08-01T17:51:02.9263729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,14.43*4D
2024-08-01T17:51:03.9262310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,14.36*4A
2024-08-01T17:51:04.9259860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,14.36*45
2024-08-01T17:51:05.9258215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,14.41*6D
2024-08-01T17:51:06.9255960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,14.49*6D
2024-08-01T17:51:07.9254303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,14.52*6F
2024-08-01T17:51:08.9252192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,14.49*42
2024-08-01T17:51:09.9249406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,14.35*66
2024-08-01T17:51:10.9247512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,14.36*61
2024-08-01T17:51:11.9246539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,14.35*4E
2024-08-01T17:51:12.9261985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,14.16*49
2024-08-01T17:51:13.9246991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,14.23*4F
2024-08-01T17:51:14.9255717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,14.49*6D
2024-08-01T17:51:15.9237779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,14.53*4F
2024-08-01T17:51:16.9236709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,14.42*43
2024-08-01T17:51:17.9234158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,14.38*42
2024-08-01T17:51:18.9250385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,14.51*49
2024-08-01T17:51:19.9229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,14.72*42
2024-08-01T17:51:20.9228520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,14.80*66
2024-08-01T17:51:21.9225497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,14.71*6C
2024-08-01T17:51:22.9224361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,14.62*4C
2024-08-01T17:51:23.9221268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,14.67*4B
2024-08-01T17:51:24.9220177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,14.81*4E
2024-08-01T17:51:25.9219239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,14.87*6F
2024-08-01T17:51:26.9238769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,14.71*6C
2024-08-01T17:51:27.9214440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,14.55*40
2024-08-01T17:51:28.9211826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,14.59*44
2024-08-01T17:51:29.9238052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,14.80*6E
2024-08-01T17:51:30.9236346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,14.86*6E
2024-08-01T17:51:31.9272190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,14.66*47
2024-08-01T17:51:32.9270494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,14.50*41
2024-08-01T17:51:33.9267745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,14.60*41
2024-08-01T17:51:34.9109132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,14.80*6E
2024-08-01T17:51:35.9264406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,14.81*42
2024-08-01T17:51:36.9262771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,14.57*49
2024-08-01T17:51:37.9260327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,14.43*42
2024-08-01T17:51:38.9168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,14.57*4F
2024-08-01T17:51:39.9187782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,14.71*6A
2024-08-01T17:51:40.9187306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,14.72*66
2024-08-01T17:51:41.9184386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,14.55*60
2024-08-01T17:51:42.9182063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,14.30*4C
2024-08-01T17:51:43.9180794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,14.26*4D
2024-08-01T17:51:44.9178581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,14.34*69
2024-08-01T17:51:45.9177111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,14.35*60
2024-08-01T17:51:46.9175271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,14.27*49
2024-08-01T17:51:47.9270494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,14.28*40
2024-08-01T17:51:48.9267508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,14.25*4F
2024-08-01T17:51:49.9280270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,14.17*49
2024-08-01T17:51:50.9172811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,14.10*4F
2024-08-01T17:51:51.9171684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,14.07*43
2024-08-01T17:51:52.9169190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,14.04*66
2024-08-01T17:51:53.9210241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,13.95*67
2024-08-01T17:51:54.9165217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,13.83*40
2024-08-01T17:51:55.9163362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,13.78*43
2024-08-01T17:51:56.9161735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,14.01*69
2024-08-01T17:51:57.9159056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,14.18*6E
2024-08-01T17:51:58.9157685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,13.97*62
2024-08-01T17:51:59.9154960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,13.80*42
2024-08-01T17:52:00.9153311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,14.04*6A
2024-08-01T17:52:01.9150494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,14.34*65
2024-08-01T17:52:02.9149522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,14.25*61
2024-08-01T17:52:03.9147148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,13.95*6F
2024-08-01T17:52:04.9144955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,13.85*41
2024-08-01T17:52:05.9246389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,13.91*4D
2024-08-01T17:52:06.9243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,14.02*64
2024-08-01T17:52:07.9242758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,14.19*6C
2024-08-01T17:52:08.9240394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,14.24*48
2024-08-01T17:52:09.9239024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,13.97*43
2024-08-01T17:52:10.9236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,13.81*4C
2024-08-01T17:52:11.9233964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,14.12*66
2024-08-01T17:52:12.9127550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,14.39*6E
2024-08-01T17:52:13.9126155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,14.24*69
2024-08-01T17:52:14.9280361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,14.10*4B
2024-08-01T17:52:15.9277671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,14.23*4E
2024-08-01T17:52:16.9120421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,14.35*61
2024-08-01T17:52:17.9117212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,14.31*60
2024-08-01T17:52:18.9116349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,14.26*66
2024-08-01T17:52:19.9270149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,14.22*4D
2024-08-01T17:52:20.9267816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,14.08*42
2024-08-01T17:52:21.9138005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,14.06*47
2024-08-01T17:52:22.9137226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,14.15*4A
2024-08-01T17:52:23.9133398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,14.11*47
2024-08-01T17:52:24.9289163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,13.82*4F
2024-08-01T17:52:25.9287187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,13.66*45
2024-08-01T17:52:26.9146749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,13.72*46
2024-08-01T17:52:27.9143686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,13.77*63
2024-08-01T17:52:28.9143234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,13.76*63
2024-08-01T17:52:29.9141275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,13.81*64
2024-08-01T17:52:30.9138788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,13.83*4E
2024-08-01T17:52:31.9136684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,13.60*48
2024-08-01T17:52:32.9135360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,13.49*6A
2024-08-01T17:52:33.9132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,13.72*6E
2024-08-01T17:52:34.9131674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,13.81*61
2024-08-01T17:52:35.9285318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,13.61*48
2024-08-01T17:52:36.9283985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,13.37*49
2024-08-01T17:52:37.9281411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,13.34*41
2024-08-01T17:52:38.9168382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,13.37*68
2024-08-01T17:52:39.9121291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,13.37*62
2024-08-01T17:52:40.9275625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,13.37*49
2024-08-01T17:52:41.9273400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,13.31*45
2024-08-01T17:52:42.9271281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,13.22*44
2024-08-01T17:52:43.9269170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,13.27*4F
2024-08-01T17:52:44.9268197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,13.39*64
2024-08-01T17:52:45.9319088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,13.44*69
2024-08-01T17:52:46.9263717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,13.38*42
2024-08-01T17:52:47.9261743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,13.30*48
2024-08-01T17:52:48.9260236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,13.31*49
2024-08-01T17:52:49.9257770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,13.44*6A
2024-08-01T17:52:50.9134697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,13.54*66
2024-08-01T17:52:51.9133936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,13.51*69
2024-08-01T17:52:52.9165363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,13.60*4C
2024-08-01T17:52:53.9163776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,13.75*43
2024-08-01T17:52:54.9160612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,13.72*66
2024-08-01T17:52:55.9158920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,13.62*4D
2024-08-01T17:52:56.9157534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,13.70*49
2024-08-01T17:52:57.9155392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,13.85*41
2024-08-01T17:52:58.9153731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,13.92*4C
2024-08-01T17:52:59.9151471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,13.76*49
2024-08-01T17:53:00.9149822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,13.73*44
2024-08-01T17:53:01.9147551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,14.01*43
2024-08-01T17:53:02.9168437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,14.08*61
2024-08-01T17:53:03.9166697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,13.83*40
2024-08-01T17:53:04.9165385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,13.68*4F
2024-08-01T17:53:05.9226104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,13.73*63
2024-08-01T17:53:06.9133838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,13.79*6A
2024-08-01T17:53:07.9132423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,13.73*6F
2024-08-01T17:53:08.9240532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,13.76*43
2024-08-01T17:53:09.9202430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,13.87*47
2024-08-01T17:53:10.9199782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,13.87*48
2024-08-01T17:53:11.9249212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,13.84*4D
2024-08-01T17:53:12.9297009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,13.79*63
2024-08-01T17:53:13.9243737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,13.78*6E
2024-08-01T17:53:14.9242543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,13.71*66
2024-08-01T17:53:15.9241662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,13.65*4B
2024-08-01T17:53:16.9238977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,13.70*43
2024-08-01T17:53:17.9237041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,13.78*68
2024-08-01T17:53:18.9234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,13.86*6B
2024-08-01T17:53:19.9232921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,13.87*6E
2024-08-01T17:53:20.9230418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,13.82*40
2024-08-01T17:53:21.9228260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,13.79*4B
2024-08-01T17:53:22.9226516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,13.85*46
2024-08-01T17:53:23.9224457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,13.96*68
2024-08-01T17:53:24.9238126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,14.02*64
2024-08-01T17:53:25.9220880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,14.10*6A
2024-08-01T17:53:26.9244259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,14.16*41
2024-08-01T17:53:27.9242330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,14.16*4C
2024-08-01T17:53:28.9238592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,14.12*42
2024-08-01T17:53:29.9237008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,14.19*4E
2024-08-01T17:53:30.9235781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,14.31*67
2024-08-01T17:53:31.9233964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,14.28*61
2024-08-01T17:53:32.9231440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,14.32*4A
2024-08-01T17:53:33.9229672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,14.40*40
2024-08-01T17:53:34.9227520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,14.28*49
2024-08-01T17:53:35.9225723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,14.17*4F
2024-08-01T17:53:36.9224062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,14.15*64
2024-08-01T17:53:37.9136781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,14.03*6E
2024-08-01T17:53:38.9291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,13.93*45
2024-08-01T17:53:39.9173845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,13.93*42
2024-08-01T17:53:40.9228492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,14.00*4F
2024-08-01T17:53:41.9226949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,14.05*69
2024-08-01T17:53:42.9223602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,13.91*66
2024-08-01T17:53:43.9238942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,13.73*4E
2024-08-01T17:53:44.9221310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,13.75*4A
2024-08-01T17:53:45.9217533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,13.94*46
2024-08-01T17:53:46.9216334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,14.04*4E
2024-08-01T17:53:47.9214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,13.87*65
2024-08-01T17:53:48.9212822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,13.75*45
2024-08-01T17:53:49.9210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,13.73*42
2024-08-01T17:53:50.9209138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,13.76*4F
2024-08-01T17:53:51.9241231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,13.87*68
2024-08-01T17:53:52.9239734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,13.95*69
2024-08-01T17:53:53.9261752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,13.93*47
2024-08-01T17:53:54.9260120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,13.81*4E
2024-08-01T17:53:55.9256934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,13.87*4E
2024-08-01T17:53:56.9255748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,14.15*62
2024-08-01T17:53:57.9254645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,14.25*6D
2024-08-01T17:53:58.9251276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,13.99*64
2024-08-01T17:53:59.9249217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,13.85*41
2024-08-01T17:54:00.9247412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,13.94*4D
2024-08-01T17:54:01.9246331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,14.11*66
2024-08-01T17:54:02.9243048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,14.23*62
2024-08-01T17:54:03.9241214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,14.18*62
2024-08-01T17:54:04.9240521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,14.00*49
2024-08-01T17:54:05.9237393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,14.00*4F
2024-08-01T17:54:06.9236485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,14.24*4F
2024-08-01T17:54:07.9233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,14.46*62
2024-08-01T17:54:08.9231652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,14.51*6E
2024-08-01T17:54:09.9230492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,14.30*4A
2024-08-01T17:54:10.9176715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,14.28*43
2024-08-01T17:54:11.9175561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,14.54*4F
2024-08-01T17:54:12.9173036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,14.68*62
2024-08-01T17:54:13.9171694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,14.62*61
2024-08-01T17:54:14.9168809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,14.82*65
2024-08-01T17:54:15.9166814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,15.02*4D
2024-08-01T17:54:16.9164804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,14.72*4E
2024-08-01T17:54:17.9163841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,14.34*49
2024-08-01T17:54:18.9161919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,14.44*6D
2024-08-01T17:54:19.9194000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,14.82*69
2024-08-01T17:54:20.9233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,14.83*60
2024-08-01T17:54:21.9231624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,14.50*41
2024-08-01T17:54:22.9229700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,14.28*4D
2024-08-01T17:54:23.9228389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,14.40*49
2024-08-01T17:54:24.9225602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,14.47*63
2024-08-01T17:54:25.9224106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,14.25*63
2024-08-01T17:54:26.9240722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,14.09*41
2024-08-01T17:54:27.9239034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,14.07*44
2024-08-01T17:54:28.9237019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,14.02*4D
2024-08-01T17:54:29.9235664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,13.95*41
2024-08-01T17:54:30.9261375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,13.91*6C
2024-08-01T17:54:31.9259832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,13.86*6A
2024-08-01T17:54:32.9257166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,13.71*61
2024-08-01T17:54:33.9255824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,13.54*48
2024-08-01T17:54:34.9254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,13.51*49
2024-08-01T17:54:35.9252605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,13.61*4F
2024-08-01T17:54:36.9250177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,13.74*6F
2024-08-01T17:54:37.9247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,13.79*46
2024-08-01T17:54:38.9246253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,13.65*6C
2024-08-01T17:54:39.9244559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,13.58*42
2024-08-01T17:54:40.9242073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,13.68*45
2024-08-01T17:54:41.9239384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,13.77*63
2024-08-01T17:54:42.9238285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,13.97*6E
2024-08-01T17:54:43.9236548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,14.23*6B
2024-08-01T17:54:44.9233811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,14.28*68
2024-08-01T17:54:45.9231593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,14.20*4F
2024-08-01T17:54:46.9229395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,14.32*41
2024-08-01T17:54:47.9287519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,14.52*64
2024-08-01T17:54:48.9285039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,14.56*4B
2024-08-01T17:54:49.9283703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,14.64*4A
2024-08-01T17:54:50.9281499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,14.62*4F
2024-08-01T17:54:51.9279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,14.53*4F
2024-08-01T17:54:52.9277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,14.56*45
2024-08-01T17:54:53.9275942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,14.62*4F
2024-08-01T17:54:54.9272958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,14.61*6E
2024-08-01T17:54:55.9271245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,14.64*6B
2024-08-01T17:54:56.9269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,14.70*66
2024-08-01T17:54:57.9175648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,14.64*6F
2024-08-01T17:54:58.9173686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,14.54*46
2024-08-01T17:54:59.9170903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,14.56*4F
2024-08-01T17:55:00.9168548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,14.58*4D
2024-08-01T17:55:01.9167488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,14.55*67
2024-08-01T17:55:02.9221366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,14.50*43
2024-08-01T17:55:03.9161740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,14.32*4D
2024-08-01T17:55:04.9158622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,14.07*4F
2024-08-01T17:55:05.9157599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,14.14*46
2024-08-01T17:55:06.9155781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,14.41*65
2024-08-01T17:55:07.9153611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,14.46*62
2024-08-01T17:55:08.9150808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,14.31*44
2024-08-01T17:55:09.9149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,14.18*47
2024-08-01T17:55:10.9147628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,14.09*4E
2024-08-01T17:55:11.9191438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,14.08*40
2024-08-01T17:55:12.9190835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,14.14*64
2024-08-01T17:55:13.9188395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,14.32*63
2024-08-01T17:55:14.9222184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,14.49*66
2024-08-01T17:55:15.9239500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,14.39*4C
2024-08-01T17:55:16.9237618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,14.18*41
2024-08-01T17:55:17.9236419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,14.15*49
2024-08-01T17:55:18.9233194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,14.33*60
2024-08-01T17:55:19.9232113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,14.48*62
2024-08-01T17:55:20.9229275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,14.49*67
2024-08-01T17:55:21.9227713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,14.31*64
2024-08-01T17:55:22.9225202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,14.15*4D
2024-08-01T17:55:23.9223947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,14.28*69
2024-08-01T17:55:24.9221859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,14.34*65
2024-08-01T17:55:25.9219033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,14.16*60
2024-08-01T17:55:26.9217224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,14.06*44
2024-08-01T17:55:27.9214733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,14.13*66
2024-08-01T17:55:28.9214140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,14.18*4F
2024-08-01T17:55:29.9211857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,14.07*69
2024-08-01T17:55:30.9209934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,13.85*6B
2024-08-01T17:55:31.9206798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,13.65*4B
2024-08-01T17:55:32.9205919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,13.70*42
2024-08-01T17:55:33.9203025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,13.78*4E
2024-08-01T17:55:34.9202116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,13.66*40
2024-08-01T17:55:35.9249772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,13.33*62
2024-08-01T17:55:36.9249001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,13.04*68
2024-08-01T17:55:37.9246206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,13.10*4A
2024-08-01T17:55:38.9244813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,13.30*61
2024-08-01T17:55:39.9241793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,13.40*62
2024-08-01T17:55:40.9129595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,13.33*64
2024-08-01T17:55:41.9203748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,13.08*41
2024-08-01T17:55:42.9202703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,12.90*4C
2024-08-01T17:55:43.9200552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,13.12*61
2024-08-01T17:55:44.9198211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,13.46*61
2024-08-01T17:55:45.9196378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,13.58*63
2024-08-01T17:55:46.9194584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,13.50*6B
2024-08-01T17:55:47.9250940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,13.42*4D
2024-08-01T17:55:48.9284909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,13.36*4F
2024-08-01T17:55:49.9164181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,13.28*42
2024-08-01T17:55:50.9162192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,13.39*61
2024-08-01T17:55:51.9179624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,13.55*65
2024-08-01T17:55:52.9179296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,13.59*6C
2024-08-01T17:55:53.9176866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,13.59*44
2024-08-01T17:55:54.9174770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,13.68*4C
2024-08-01T17:55:55.9173130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,13.85*4B
2024-08-01T17:55:56.9171312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,13.86*41
2024-08-01T17:55:57.9183630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,13.85*4C
2024-08-01T17:55:58.9166685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,14.01*60
2024-08-01T17:55:59.9165287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,14.10*6D
2024-08-01T17:56:00.9220155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,14.05*67
2024-08-01T17:56:01.9252844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,14.10*6A
2024-08-01T17:56:02.9219499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,14.10*60
2024-08-01T17:56:03.9217705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,14.09*6B
2024-08-01T17:56:04.9279245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,14.15*65
2024-08-01T17:56:05.9209436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,14.25*60
2024-08-01T17:56:06.9136907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,14.28*6E
2024-08-01T17:56:07.9135780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,14.34*60
2024-08-01T17:56:08.9134550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,14.45*6F
2024-08-01T17:56:09.9287777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,14.42*61
2024-08-01T17:56:10.9286244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,14.38*45
2024-08-01T17:56:11.9284116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,14.35*42
2024-08-01T17:56:12.9282338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,14.31*42
2024-08-01T17:56:13.9160269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,14.27*60
2024-08-01T17:56:14.9159043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,14.31*63
2024-08-01T17:56:15.9156901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,14.46*64
2024-08-01T17:56:16.9184132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,14.46*43
2024-08-01T17:56:17.9200927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,14.37*4B
2024-08-01T17:56:18.9230919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,14.29*43
2024-08-01T17:56:19.9284954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,14.20*4F
2024-08-01T17:56:20.9282561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,14.30*67
2024-08-01T17:56:21.9280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,14.61*66
2024-08-01T17:56:22.9278494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,14.80*64
2024-08-01T17:56:23.9158635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,14.72*67
2024-08-01T17:56:24.9156955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,14.45*49
2024-08-01T17:56:25.9155374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,14.45*45
2024-08-01T17:56:26.9153644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,14.70*4A
2024-08-01T17:56:27.9152390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,14.94*68
2024-08-01T17:56:28.9149718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,15.06*6E
2024-08-01T17:56:29.9147005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,14.95*63
2024-08-01T17:56:30.9300609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,14.82*43
2024-08-01T17:56:31.9300459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,14.90*42
2024-08-01T17:56:32.9141511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,15.03*62
2024-08-01T17:56:33.9140186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,14.99*69
2024-08-01T17:56:34.9138021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,14.93*60
2024-08-01T17:56:35.9291998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,14.93*6E
2024-08-01T17:56:36.9288758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,14.97*43
2024-08-01T17:56:37.9216136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,15.02*45
2024-08-01T17:56:38.9214403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,14.90*6D
2024-08-01T17:56:39.9212603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,14.63*6E
2024-08-01T17:56:40.9210825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,14.42*4C
2024-08-01T17:56:41.9208845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,14.46*4B
2024-08-01T17:56:42.9207143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,14.53*67
2024-08-01T17:56:43.9203681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,14.38*67
2024-08-01T17:56:44.9202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,14.13*4B
2024-08-01T17:56:45.9200040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,13.82*45
2024-08-01T17:56:46.9198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,13.62*43
2024-08-01T17:56:47.9196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,13.59*65
2024-08-01T17:56:48.9194448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,13.62*62
2024-08-01T17:56:49.9192387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,13.46*6F
2024-08-01T17:56:50.9190763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,13.07*69
2024-08-01T17:56:51.9188355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,12.85*62
2024-08-01T17:56:52.9186522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,12.91*6E
2024-08-01T17:56:53.9183490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,12.92*65
2024-08-01T17:56:54.9182094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,12.86*6B
2024-08-01T17:56:55.9180454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,12.86*6C
2024-08-01T17:56:56.9178361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,12.84*46
2024-08-01T17:56:57.9176455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,12.90*6C
2024-08-01T17:56:58.9173209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,13.00*60
2024-08-01T17:56:59.9171488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,13.12*65
2024-08-01T17:57:00.9170861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,13.22*6E
2024-08-01T17:57:01.9168650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,13.19*46
2024-08-01T17:57:02.9166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,13.22*48
2024-08-01T17:57:03.9163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,13.40*4C
2024-08-01T17:57:04.9162677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,13.50*66
2024-08-01T17:57:05.9160650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,13.55*46
2024-08-01T17:57:06.9158757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,13.54*66
2024-08-01T17:57:07.9156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,13.43*6F
2024-08-01T17:57:08.9154870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,13.46*42
2024-08-01T17:57:09.9308557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,13.78*4D
2024-08-01T17:57:10.9150685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,14.10*63
2024-08-01T17:57:11.9167210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,14.05*66
2024-08-01T17:57:12.9164480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,13.84*6D
2024-08-01T17:57:13.9162036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,13.76*49
2024-08-01T17:57:14.9160716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,13.70*4F
2024-08-01T17:57:15.9158388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,13.65*41
2024-08-01T17:57:16.9155780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,13.81*6B
2024-08-01T17:57:17.9154130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,13.94*6E
2024-08-01T17:57:18.9152975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,13.96*60
2024-08-01T17:57:19.9307363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,13.93*42
2024-08-01T17:57:20.9183089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,13.83*41
2024-08-01T17:57:21.9180554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,13.75*4D
2024-08-01T17:57:22.9179428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,13.84*6C
2024-08-01T17:57:23.9176594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,13.98*64
2024-08-01T17:57:24.9275041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,13.88*65
2024-08-01T17:57:25.9272665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,13.75*4A
2024-08-01T17:57:26.9271506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,13.81*4B
2024-08-01T17:57:27.9191323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,13.85*48
2024-08-01T17:57:28.9221797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,13.81*47
2024-08-01T17:57:29.9219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,13.81*6B
2024-08-01T17:57:30.9218003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,13.85*61
2024-08-01T17:57:31.9215325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,13.75*4D
2024-08-01T17:57:32.9215406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,13.53*4B
2024-08-01T17:57:33.9211997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,13.46*49
2024-08-01T17:57:34.9209717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,13.68*68
2024-08-01T17:57:35.9207852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,13.90*68
2024-08-01T17:57:36.9205863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,13.82*6B
2024-08-01T17:57:37.9230389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,13.62*45
2024-08-01T17:57:38.9228352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,13.67*4B
2024-08-01T17:57:39.9225381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,13.81*6E
2024-08-01T17:57:40.9260366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,13.74*64
2024-08-01T17:57:41.9256304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,13.71*42
2024-08-01T17:57:42.9256272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,13.82*4C
2024-08-01T17:57:43.9254541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,13.76*4E
2024-08-01T17:57:44.9252074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,13.77*64
2024-08-01T17:57:45.9249333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,14.01*61
2024-08-01T17:57:46.9248111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,14.13*6C
2024-08-01T17:57:47.9302893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,14.00*4E
2024-08-01T17:57:48.9301298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,13.98*4F
2024-08-01T17:57:49.9298408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,14.21*64
2024-08-01T17:57:50.9140392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,14.38*6C
2024-08-01T17:57:51.9294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,14.44*60
2024-08-01T17:57:52.9293451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,14.44*46
2024-08-01T17:57:53.9290733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,14.42*47
2024-08-01T17:57:54.9289333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,14.37*46
2024-08-01T17:57:55.9202126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,14.36*66
2024-08-01T17:57:56.9199001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,14.46*6E
2024-08-01T17:57:57.9198336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,14.60*64
2024-08-01T17:57:58.9226799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,14.72*63
2024-08-01T17:57:59.9275379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,14.65*4C
2024-08-01T17:58:00.9274696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,14.46*4E
2024-08-01T17:58:01.9272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,14.38*4A
2024-08-01T17:58:02.9270086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,14.43*60
2024-08-01T17:58:03.9268630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,14.52*65
2024-08-01T17:58:04.9266433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,14.59*62
2024-08-01T17:58:05.9264956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,14.56*47
2024-08-01T17:58:06.9262376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,14.49*44
2024-08-01T17:58:07.9260289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,14.41*40
2024-08-01T17:58:08.9258290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,14.39*40
2024-08-01T17:58:09.9256782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,14.27*4E
2024-08-01T17:58:10.9192721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,14.29*6D
2024-08-01T17:58:11.9253526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,14.55*64
2024-08-01T17:58:12.9251317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,14.60*66
2024-08-01T17:58:13.9249817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,14.34*4D
2024-08-01T17:58:14.9247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,14.15*47
2024-08-01T17:58:15.9291233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,14.25*62
2024-08-01T17:58:16.9210187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,14.23*6F
2024-08-01T17:58:17.9208233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,14.12*4C
2024-08-01T17:58:18.9206498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,14.20*4F
2024-08-01T17:58:19.9204218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,14.30*6D
2024-08-01T17:58:20.9234389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,14.27*47
2024-08-01T17:58:21.9232183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,14.29*45
2024-08-01T17:58:22.9229579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,14.35*49
2024-08-01T17:58:23.9228399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,14.25*4D
2024-08-01T17:58:24.9226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,14.20*48
2024-08-01T17:58:25.9224134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,14.20*66
2024-08-01T17:58:26.9222853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,14.11*4C
2024-08-01T17:58:27.9221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,14.06*67
2024-08-01T17:58:28.9218354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,14.03*60
2024-08-01T17:58:29.9217259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,13.92*6D
2024-08-01T17:58:30.9215239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,14.04*4A
2024-08-01T17:58:31.9250466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,14.25*6B
2024-08-01T17:58:32.9248780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,14.22*6B
2024-08-01T17:58:33.9246224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,14.11*60
2024-08-01T17:58:34.9245578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,14.15*44
2024-08-01T17:58:35.9244211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,14.12*4D
2024-08-01T17:58:36.9241546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,13.95*40
2024-08-01T17:58:37.9281247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,13.94*40
2024-08-01T17:58:38.9280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,14.05*47
2024-08-01T17:58:39.9277583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,14.14*67
2024-08-01T17:58:40.9276602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,14.08*60
2024-08-01T17:58:41.9274076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,14.08*43
2024-08-01T17:58:42.9273344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,14.19*42
2024-08-01T17:58:43.9270302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,14.17*4E
2024-08-01T17:58:44.9269205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,13.94*47
2024-08-01T17:58:45.9266369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,13.85*65
2024-08-01T17:58:46.9265355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,14.05*61
2024-08-01T17:58:47.9149848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,14.37*6B
2024-08-01T17:58:48.9147539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,14.44*6D
2024-08-01T17:58:49.9300368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,14.10*46
2024-08-01T17:58:50.9299703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,13.81*40
2024-08-01T17:58:51.9297801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,13.99*60
2024-08-01T17:58:52.9295509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,14.33*6C
2024-08-01T17:58:53.9294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,14.30*63
2024-08-01T17:58:54.9292304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,14.17*49
2024-08-01T17:58:55.9290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,14.13*45
2024-08-01T17:58:56.9288667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,14.17*44
2024-08-01T17:58:57.9286084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,14.30*67
2024-08-01T17:58:58.9284676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,14.27*66
2024-08-01T17:58:59.9173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,14.03*6F
2024-08-01T17:59:00.9170996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,13.84*4F
2024-08-01T17:59:01.9200956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,13.93*4E
2024-08-01T17:59:02.9199462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,14.05*6E
2024-08-01T17:59:03.9197851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,14.02*6A
2024-08-01T17:59:04.9195465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,13.92*6D
2024-08-01T17:59:05.9194266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,13.85*43
2024-08-01T17:59:06.9192503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,13.87*44
2024-08-01T17:59:07.9190599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,13.79*4F
2024-08-01T17:59:08.9245135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,13.73*43
2024-08-01T17:59:09.9243407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,13.85*67
2024-08-01T17:59:10.9241908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,13.90*66
2024-08-01T17:59:11.9239484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,13.88*49
2024-08-01T17:59:12.9236666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,14.05*4A
2024-08-01T17:59:13.9235308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,14.15*46
2024-08-01T17:59:14.9233803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,14.04*65
2024-08-01T17:59:15.9230878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,13.98*4F
2024-08-01T17:59:16.9229654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,14.02*49
2024-08-01T17:59:17.9228013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,14.22*60
2024-08-01T17:59:18.9268261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,14.37*6B
2024-08-01T17:59:19.9285042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,14.32*69
2024-08-01T17:59:20.9325890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,14.28*43
2024-08-01T17:59:21.9323638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,14.31*4B
2024-08-01T17:59:22.9322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,14.31*4A
2024-08-01T17:59:23.9319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,14.40*4F
2024-08-01T17:59:24.9199735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,14.58*4E
2024-08-01T17:59:25.9235073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,14.62*4C
2024-08-01T17:59:26.9232780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,14.54*6D
2024-08-01T17:59:27.9230394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,14.59*6A
2024-08-01T17:59:28.9228769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,14.90*6C
2024-08-01T17:59:29.9227246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,15.05*64
2024-08-01T17:59:30.9224012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,14.83*4F
2024-08-01T17:59:31.9282452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,14.65*4A
2024-08-01T17:59:32.9279877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,14.79*6A
2024-08-01T17:59:33.9278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,14.98*63
2024-08-01T17:59:34.9188006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,15.02*61
2024-08-01T17:59:35.9185782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,14.95*40
2024-08-01T17:59:36.9183855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,14.93*43
2024-08-01T17:59:37.9182269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,14.98*47
2024-08-01T17:59:38.9180369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,15.16*46
2024-08-01T17:59:39.9178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,15.28*6D
2024-08-01T17:59:40.9176470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,15.15*66
2024-08-01T17:59:41.9173962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,15.02*4C
2024-08-01T17:59:42.9328741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,15.03*44
2024-08-01T17:59:43.9170517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,15.12*62
2024-08-01T17:59:44.9167392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,15.02*61
2024-08-01T17:59:45.9166876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,14.85*6C
2024-08-01T17:59:46.9164733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,15.05*60
2024-08-01T17:59:47.9197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,15.28*6A
2024-08-01T17:59:48.9193495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,15.08*45
2024-08-01T17:59:49.9191715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,14.76*4A
2024-08-01T17:59:50.9266755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,14.65*48
2024-08-01T17:59:51.9264801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,14.66*61
2024-08-01T17:59:52.9261737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,14.60*68
2024-08-01T17:59:53.9260257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,14.40*4B
2024-08-01T17:59:54.9258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,14.34*4D
2024-08-01T17:59:55.9257975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,14.29*4D
2024-08-01T17:59:56.9255686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,14.15*66
2024-08-01T17:59:57.9254052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,14.09*65
2024-08-01T17:59:58.9252407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,14.06*60
2024-08-01T17:59:59.9250543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,14.04*43
2024-08-01T18:00:00.9286746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,13.96*4F
2024-08-01T18:00:01.9285132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,13.88*64
2024-08-01T18:00:02.9282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,14.01*6E
2024-08-01T18:00:03.9281452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,14.13*6B
2024-08-01T18:00:04.9311224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,14.01*4A
2024-08-01T18:00:05.9276834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,13.74*68
2024-08-01T18:00:06.9313625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,13.69*46
2024-08-01T18:00:07.9311151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,13.77*6A
2024-08-01T18:00:08.9309795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,13.81*69
2024-08-01T18:00:09.9307327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,13.73*69
2024-08-01T18:00:10.9304791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,13.74*4F
2024-08-01T18:00:11.9303611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,13.89*40
2024-08-01T18:00:12.9302131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,13.91*43
2024-08-01T18:00:13.9172497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,13.86*6C
2024-08-01T18:00:14.9170688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,13.93*6E
2024-08-01T18:00:15.9324870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,14.06*64
2024-08-01T18:00:16.9323597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,14.22*48
2024-08-01T18:00:17.9321259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,14.43*4C
2024-08-01T18:00:18.9163980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,14.52*60
2024-08-01T18:00:19.9316787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,14.34*43
2024-08-01T18:00:20.9204140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,14.15*42
2024-08-01T18:00:21.9202065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,14.17*4C
2024-08-01T18:00:22.9227722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,14.33*4A
2024-08-01T18:00:23.9225022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,14.37*6C
2024-08-01T18:00:24.9182833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,14.25*4A
2024-08-01T18:00:25.9254076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,14.20*4D
2024-08-01T18:00:26.9252891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,14.27*68
2024-08-01T18:00:27.9250988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,14.31*60
2024-08-01T18:00:28.9247383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,14.30*44
2024-08-01T18:00:29.9325301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,14.38*40
2024-08-01T18:00:30.9209940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,14.49*40
2024-08-01T18:00:31.9208699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,14.48*63
2024-08-01T18:00:32.9206099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,14.37*66
2024-08-01T18:00:33.9205443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,14.36*6B
2024-08-01T18:00:34.9202601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,14.49*46
2024-08-01T18:00:35.9201034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,14.47*49
2024-08-01T18:00:36.9198549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,14.20*48
2024-08-01T18:00:37.9197045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,14.01*42
2024-08-01T18:00:38.9195021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,14.08*63
2024-08-01T18:00:39.9215785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,14.19*6F
2024-08-01T18:00:40.9215002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,14.19*41
2024-08-01T18:00:41.9212039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,14.12*4A
2024-08-01T18:00:42.9209534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,13.97*45
2024-08-01T18:00:43.9207435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,13.91*6B
2024-08-01T18:00:44.9205983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,13.84*68
2024-08-01T18:00:45.9205270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,13.61*6C
2024-08-01T18:00:46.9202671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,13.52*41
2024-08-01T18:00:47.9201092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,13.54*40
2024-08-01T18:00:48.9199893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,13.59*68
2024-08-01T18:00:49.9270729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,13.88*6E
2024-08-01T18:00:50.9182714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,14.03*65
2024-08-01T18:00:51.9336838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,13.83*40
2024-08-01T18:00:52.9335078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,13.71*40
2024-08-01T18:00:53.9239911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,13.79*44
2024-08-01T18:00:54.9237871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,13.91*6D
2024-08-01T18:00:55.9252891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,13.91*6A
2024-08-01T18:00:56.9279861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,13.79*4C
2024-08-01T18:00:57.9278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,13.96*41
2024-08-01T18:00:58.9276866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,14.20*4D
2024-08-01T18:00:59.9274751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,14.28*6E
2024-08-01T18:01:00.9273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,14.27*6F
2024-08-01T18:01:01.9334313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,14.24*4C
2024-08-01T18:01:02.9331371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,14.39*4E
2024-08-01T18:01:03.9330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,14.61*41
2024-08-01T18:01:04.9171805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,14.69*65
2024-08-01T18:01:05.9325493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,14.53*6E
2024-08-01T18:01:06.9324600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,14.54*4C
2024-08-01T18:01:07.9321547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,14.86*45
2024-08-01T18:01:08.9196966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,15.01*42
2024-08-01T18:01:09.9196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,14.88*4E
2024-08-01T18:01:10.9267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,14.72*43
2024-08-01T18:01:11.9266647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,14.75*49
2024-08-01T18:01:12.9263934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,14.80*48
2024-08-01T18:01:13.9262189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,14.58*65
2024-08-01T18:01:14.9260568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,14.25*63
2024-08-01T18:01:15.9258305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,14.09*47
2024-08-01T18:01:16.9256873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,14.00*45
2024-08-01T18:01:17.9309039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,13.80*4B
2024-08-01T18:01:18.9326927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,13.65*43
2024-08-01T18:01:19.9324347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,13.56*4A
2024-08-01T18:01:20.9166664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,13.41*66
2024-08-01T18:01:21.9320399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,13.12*66
2024-08-01T18:01:22.9318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,12.86*45
2024-08-01T18:01:23.9317996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,12.84*60
2024-08-01T18:01:24.9314730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,12.87*6F
2024-08-01T18:01:25.9312697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,12.78*44
2024-08-01T18:01:26.9311686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,12.55*68
2024-08-01T18:01:27.9308997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,12.29*41
2024-08-01T18:01:28.9332235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,12.32*45
2024-08-01T18:01:29.9227817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,12.62*61
2024-08-01T18:01:30.9226516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,12.67*41
2024-08-01T18:01:31.9224516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,12.47*63
2024-08-01T18:01:32.9245416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,12.41*49
2024-08-01T18:01:33.9284220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,12.55*62
2024-08-01T18:01:34.9308491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,12.66*6A
2024-08-01T18:01:35.9306471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,12.57*45
2024-08-01T18:01:36.9303814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,12.47*48
2024-08-01T18:01:37.9302940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,12.58*40
2024-08-01T18:01:38.9300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,12.69*49
2024-08-01T18:01:39.9298286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,12.66*48
2024-08-01T18:01:40.9327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,12.67*48
2024-08-01T18:01:41.9168233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,12.85*60
2024-08-01T18:01:42.9323164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,13.05*65
2024-08-01T18:01:43.9321215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,13.20*62
2024-08-01T18:01:44.9318169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,13.26*4E
2024-08-01T18:01:45.9317615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,13.21*64
2024-08-01T18:01:46.9315588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,13.29*6E
2024-08-01T18:01:47.9312872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,13.51*66
2024-08-01T18:01:48.9311703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,13.75*49
2024-08-01T18:01:49.9191525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,13.94*46
2024-08-01T18:01:50.9249885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,13.75*44
2024-08-01T18:01:51.9266733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,13.60*46
2024-08-01T18:01:52.9264948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,13.75*60
2024-08-01T18:01:53.9299936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,13.88*6F
2024-08-01T18:01:54.9186767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,13.93*66
2024-08-01T18:01:55.9342864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,14.11*44
2024-08-01T18:01:56.9339840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,14.24*47
2024-08-01T18:01:57.9338945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,14.23*4A
2024-08-01T18:01:58.9211266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,14.38*6A
2024-08-01T18:01:59.9209484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,14.49*62
2024-08-01T18:02:00.9239824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,14.39*62
2024-08-01T18:02:01.9238329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,14.37*4E
2024-08-01T18:02:02.9236589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,14.48*42
2024-08-01T18:02:03.9235337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,14.48*48
2024-08-01T18:02:04.9232336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,14.34*6C
2024-08-01T18:02:05.9230346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,14.24*47
2024-08-01T18:02:06.9228701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,14.31*4A
2024-08-01T18:02:07.9225273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,14.46*4A
2024-08-01T18:02:08.9223744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,14.49*4D
2024-08-01T18:02:09.9223322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,14.35*62
2024-08-01T18:02:10.9252421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,14.35*63
2024-08-01T18:02:11.9250459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,14.48*6A
2024-08-01T18:02:12.9249394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,14.55*62
2024-08-01T18:02:13.9247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,14.57*68
2024-08-01T18:02:14.9281714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,14.58*63
2024-08-01T18:02:15.9279529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,14.73*44
2024-08-01T18:02:16.9277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,14.87*4A
2024-08-01T18:02:17.9276073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,14.67*4F
2024-08-01T18:02:18.9273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,14.42*4E
2024-08-01T18:02:19.9271849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,14.56*4C
2024-08-01T18:02:20.9270289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,14.98*6C
2024-08-01T18:02:21.9267095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,15.25*69
2024-08-01T18:02:22.9267072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,15.01*44
2024-08-01T18:02:23.9264287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,14.67*40
2024-08-01T18:02:24.9261728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,14.59*45
2024-08-01T18:02:25.9260350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,14.87*6A
2024-08-01T18:02:26.9258793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,15.17*6C
2024-08-01T18:02:27.9286277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,15.12*66
2024-08-01T18:02:28.9283682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,14.96*4E
2024-08-01T18:02:29.9316509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,14.92*4A
2024-08-01T18:02:30.9334003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,14.89*4B
2024-08-01T18:02:31.9175220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,14.83*69
2024-08-01T18:02:32.9224448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,14.76*66
2024-08-01T18:02:33.9221708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,14.60*40
2024-08-01T18:02:34.9220348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,14.47*4B
2024-08-01T18:02:35.9218999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,14.64*4B
2024-08-01T18:02:36.9216904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,14.78*6B
2024-08-01T18:02:37.9214398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,14.66*67
2024-08-01T18:02:38.9212843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,14.45*43
2024-08-01T18:02:39.9211408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,14.26*41
2024-08-01T18:02:40.9208822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,14.09*48
2024-08-01T18:02:41.9271136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,14.06*63
2024-08-01T18:02:42.9204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,14.18*68
2024-08-01T18:02:43.9201983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,14.14*6C
2024-08-01T18:02:44.9200737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,13.97*48
2024-08-01T18:02:45.9198964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,13.94*43
2024-08-01T18:02:46.9196722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,14.09*47
2024-08-01T18:02:47.9194239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,14.22*62
2024-08-01T18:02:48.9193086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,14.18*6E
2024-08-01T18:02:49.9347561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,14.03*4D
2024-08-01T18:02:50.9345671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,13.99*47
2024-08-01T18:02:51.9343092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,14.17*4F
2024-08-01T18:02:52.9341754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,14.36*4E
2024-08-01T18:02:53.9212843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,14.36*6F
2024-08-01T18:02:54.9211594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,14.26*6F
2024-08-01T18:02:55.9209139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,14.09*40
2024-08-01T18:02:56.9206720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,14.09*40
2024-08-01T18:02:57.9205414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,14.31*65
2024-08-01T18:02:58.9202459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,14.48*6D
2024-08-01T18:02:59.9200903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,14.44*67
2024-08-01T18:03:00.9237018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,14.28*47
2024-08-01T18:03:01.9235697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,14.22*4F
2024-08-01T18:03:02.9234050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,14.25*48
2024-08-01T18:03:03.9232700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,14.21*68
2024-08-01T18:03:04.9229879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,14.17*64
2024-08-01T18:03:05.9228381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,14.32*62
2024-08-01T18:03:06.9226983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,14.53*49
2024-08-01T18:03:07.9224204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,14.51*4A
2024-08-01T18:03:08.9222128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,14.32*44
2024-08-01T18:03:09.9219469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,14.34*6B
2024-08-01T18:03:10.9218824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,14.47*68
2024-08-01T18:03:11.9216099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,14.43*4C
2024-08-01T18:03:12.9214497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,14.34*46
2024-08-01T18:03:13.9274637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,14.40*64
2024-08-01T18:03:14.9272321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,14.51*63
2024-08-01T18:03:15.9271163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,14.54*61
2024-08-01T18:03:16.9269151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,14.49*44
2024-08-01T18:03:17.9267200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,14.38*45
2024-08-01T18:03:18.9321172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,14.40*4A
2024-08-01T18:03:19.9188048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,14.60*44
2024-08-01T18:03:20.9243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,14.77*4C
2024-08-01T18:03:21.9241535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,14.69*65
2024-08-01T18:03:22.9239369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,14.61*66
2024-08-01T18:03:23.9237687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,14.78*63
2024-08-01T18:03:24.9236113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,14.98*68
2024-08-01T18:03:25.9233677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,14.86*4D
2024-08-01T18:03:26.9231629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,14.59*42
2024-08-01T18:03:27.9229568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,14.43*4C
2024-08-01T18:03:28.9305846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,14.47*6B
2024-08-01T18:03:29.9304637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,14.71*6C
2024-08-01T18:03:30.9301623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,14.72*63
2024-08-01T18:03:31.9300478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,14.57*4E
2024-08-01T18:03:32.9298515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,14.60*47
2024-08-01T18:03:33.9295569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,14.53*44
2024-08-01T18:03:34.9294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,14.35*48
2024-08-01T18:03:35.9352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,14.33*4A
2024-08-01T18:03:36.9241905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,14.32*60
2024-08-01T18:03:37.9240312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,14.23*61
2024-08-01T18:03:38.9237689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,14.17*62
2024-08-01T18:03:39.9235180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,14.30*6C
2024-08-01T18:03:40.9233262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,14.55*45
2024-08-01T18:03:41.9232226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,14.52*47
2024-08-01T18:03:42.9229388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,14.16*41
2024-08-01T18:03:43.9226383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,14.07*47
2024-08-01T18:03:44.9225906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,14.35*67
2024-08-01T18:03:45.9224047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,14.59*67
2024-08-01T18:03:46.9222670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,14.60*4A
2024-08-01T18:03:47.9220953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,14.47*4C
2024-08-01T18:03:48.9218768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,14.37*41
2024-08-01T18:03:49.9248890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,14.38*47
2024-08-01T18:03:50.9247413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,14.42*63
2024-08-01T18:03:51.9245552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,14.41*6C
2024-08-01T18:03:52.9266520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,14.41*45
2024-08-01T18:03:53.9284780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,14.29*46
2024-08-01T18:03:54.9282121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,14.09*40
2024-08-01T18:03:55.9279134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,14.10*6E
2024-08-01T18:03:56.9277707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,14.28*6E
2024-08-01T18:03:57.9276034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,14.51*66
2024-08-01T18:03:58.9273693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,14.69*40
2024-08-01T18:03:59.9337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,14.67*46
2024-08-01T18:04:00.9336635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,14.40*45
2024-08-01T18:04:01.9335129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,14.21*4C
2024-08-01T18:04:02.9332248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,14.20*4B
2024-08-01T18:04:03.9330491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,14.33*62
2024-08-01T18:04:04.9329253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,14.56*62
2024-08-01T18:04:05.9326972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,14.73*68
2024-08-01T18:04:06.9325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,14.65*47
2024-08-01T18:04:07.9322613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,14.44*49
2024-08-01T18:04:08.9320438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,14.38*43
2024-08-01T18:04:09.9226107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,14.45*65
2024-08-01T18:04:10.9224276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,14.64*63
2024-08-01T18:04:11.9223279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,14.74*65
2024-08-01T18:04:12.9220462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,14.66*4C
2024-08-01T18:04:13.9219350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,14.55*4B
2024-08-01T18:04:14.9216212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,14.53*41
2024-08-01T18:04:15.9215278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,14.54*65
2024-08-01T18:04:16.9213833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,14.52*61
2024-08-01T18:04:17.9211302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,14.54*45
2024-08-01T18:04:18.9209167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,14.66*40
2024-08-01T18:04:19.9248063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,14.69*4D
2024-08-01T18:04:20.9246104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,14.43*4D
2024-08-01T18:04:21.9243408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,14.21*49
2024-08-01T18:04:22.9271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,14.18*4D
2024-08-01T18:04:23.9328882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,14.15*48
2024-08-01T18:04:24.9213629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,14.23*6E
2024-08-01T18:04:25.9251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,14.52*63
2024-08-01T18:04:26.9249686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,14.64*65
2024-08-01T18:04:27.9247073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,14.27*4E
2024-08-01T18:04:28.9245751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,14.06*46
2024-08-01T18:04:29.9244475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,14.30*43
2024-08-01T18:04:30.9281392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,14.54*6C
2024-08-01T18:04:31.9279763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,14.57*63
2024-08-01T18:04:32.9278352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,14.42*42
2024-08-01T18:04:33.9275862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,14.29*40
2024-08-01T18:04:34.9274582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,14.28*43
2024-08-01T18:04:35.9272378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,14.26*45
2024-08-01T18:04:36.9270239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,14.16*4B
2024-08-01T18:04:37.9268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,13.99*6D
2024-08-01T18:04:38.9266678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,13.72*61
2024-08-01T18:04:39.9263300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,13.54*6B
2024-08-01T18:04:40.9193551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,13.67*63
2024-08-01T18:04:41.9191754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,13.88*6A
2024-08-01T18:04:42.9345537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,13.81*6C
2024-08-01T18:04:43.9343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,13.42*4B
2024-08-01T18:04:44.9340739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,13.25*4F
2024-08-01T18:04:45.9340227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,13.50*65
2024-08-01T18:04:46.9337280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,13.66*66
2024-08-01T18:04:47.9336678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,13.54*61
2024-08-01T18:04:48.9333659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,13.36*42
2024-08-01T18:04:49.9332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,13.23*47
2024-08-01T18:04:50.9330438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,13.05*40
2024-08-01T18:04:51.9327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,12.99*49
2024-08-01T18:04:52.9221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,13.10*64
2024-08-01T18:04:53.9219411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,13.08*62
2024-08-01T18:04:54.9217456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,12.94*4D
2024-08-01T18:04:55.9258825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,13.00*4A
2024-08-01T18:04:56.9257072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,13.23*66
2024-08-01T18:04:57.9255184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,13.43*6E
2024-08-01T18:04:58.9253270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,13.52*66
2024-08-01T18:04:59.9251458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,13.57*49
2024-08-01T18:05:00.9249494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,13.67*47
2024-08-01T18:05:01.9247786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,13.72*47
2024-08-01T18:05:02.9266812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,13.75*48
2024-08-01T18:05:03.9285240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,13.86*4E
2024-08-01T18:05:04.9283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,13.90*4D
2024-08-01T18:05:05.9279801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,13.83*49
2024-08-01T18:05:06.9278530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,13.93*42
2024-08-01T18:05:07.9276223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,14.05*48
2024-08-01T18:05:08.9303409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,13.92*49
2024-08-01T18:05:09.9302238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,13.65*4B
2024-08-01T18:05:10.9300802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,13.58*40
2024-08-01T18:05:11.9298444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,13.68*68
2024-08-01T18:05:12.9295587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,13.66*6A
2024-08-01T18:05:13.9199611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,13.57*42
2024-08-01T18:05:14.9196761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,13.60*62
2024-08-01T18:05:15.9352267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,13.72*6D
2024-08-01T18:05:16.9351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,13.71*6E
2024-08-01T18:05:17.9347384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,13.57*4C
2024-08-01T18:05:18.9345216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,13.39*4D
2024-08-01T18:05:19.9249021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,13.36*4D
2024-08-01T18:05:20.9247384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,13.59*6D
2024-08-01T18:05:21.9243629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,13.77*61
2024-08-01T18:05:22.9242842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,13.81*4F
2024-08-01T18:05:23.9338483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,13.85*47
2024-08-01T18:05:24.9355762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,13.86*40
2024-08-01T18:05:25.9384307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,13.91*4D
2024-08-01T18:05:26.9352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,13.99*4D
2024-08-01T18:05:27.9350037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,14.13*47
2024-08-01T18:05:28.9347888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,14.33*4E
2024-08-01T18:05:29.9345562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,14.39*47
2024-08-01T18:05:30.9344097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,14.44*68
2024-08-01T18:05:31.9342391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,14.57*6A
2024-08-01T18:05:32.9339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,14.74*62
2024-08-01T18:05:33.9338411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,14.87*6B
2024-08-01T18:05:34.9336168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,14.89*4E
2024-08-01T18:05:35.9218160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,14.84*46
2024-08-01T18:05:36.9216550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,14.89*4C
2024-08-01T18:05:37.9214124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,15.01*41
2024-08-01T18:05:38.9211738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,15.11*4E
2024-08-01T18:05:39.9209423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,15.03*4F
2024-08-01T18:05:40.9363074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,14.92*4C
2024-08-01T18:05:41.9363107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,15.08*4F
2024-08-01T18:05:42.9203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,15.19*62
2024-08-01T18:05:43.9357656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,14.95*45
2024-08-01T18:05:44.9356007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,14.77*4E
2024-08-01T18:05:45.9197494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,14.83*6C
2024-08-01T18:05:46.9218361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,14.95*6A
2024-08-01T18:05:47.9216416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,15.00*6C
2024-08-01T18:05:48.9213677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,14.92*64
2024-08-01T18:05:49.9212315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,14.82*4E
2024-08-01T18:05:50.9247191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,14.77*4D
2024-08-01T18:05:51.9311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,14.83*67
2024-08-01T18:05:52.9309607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,14.98*61
2024-08-01T18:05:53.9308135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,15.08*41
2024-08-01T18:05:54.9305205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,14.95*42
2024-08-01T18:05:55.9340839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,14.70*4E
2024-08-01T18:05:56.9338175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,14.56*42
2024-08-01T18:05:57.9353177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,14.50*41
2024-08-01T18:05:58.9193340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,14.53*64
2024-08-01T18:05:59.9193078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,14.59*6F
2024-08-01T18:06:00.9347493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,14.69*65
2024-08-01T18:06:01.9345285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,14.77*6B
2024-08-01T18:06:02.9260080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,14.69*66
2024-08-01T18:06:03.9258060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,14.46*49
2024-08-01T18:06:04.9256229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,14.21*4A
2024-08-01T18:06:05.9254261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,14.27*4C
2024-08-01T18:06:06.9251581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,14.70*6C
2024-08-01T18:06:07.9249621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,14.93*6C
2024-08-01T18:06:08.9247432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,14.71*6B
2024-08-01T18:06:09.9246075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,14.35*43
2024-08-01T18:06:10.9244057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,14.25*4A
2024-08-01T18:06:11.9242088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,14.29*42
2024-08-01T18:06:12.9239710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,14.25*67
2024-08-01T18:06:13.9237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,14.17*64
2024-08-01T18:06:14.9236871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,14.11*4D
2024-08-01T18:06:15.9232916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,14.13*48
2024-08-01T18:06:16.9232332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,14.04*4F
2024-08-01T18:06:17.9230603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,13.78*41
2024-08-01T18:06:18.9228562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,13.64*44
2024-08-01T18:06:19.9226588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,13.77*6B
2024-08-01T18:06:20.9224550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,13.94*6E
2024-08-01T18:06:21.9221889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,13.89*62
2024-08-01T18:06:22.9220136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,13.70*4F
2024-08-01T18:06:23.9239259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,13.50*46
2024-08-01T18:06:24.9236155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,13.26*64
2024-08-01T18:06:25.9234182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,13.11*69
2024-08-01T18:06:26.9232589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,13.21*47
2024-08-01T18:06:27.9230956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,13.31*49
2024-08-01T18:06:28.9229415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,13.03*49
2024-08-01T18:06:29.9226217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,12.63*48
2024-08-01T18:06:30.9225185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,12.63*4C
2024-08-01T18:06:31.9223686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,12.98*60
2024-08-01T18:06:32.9221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,13.21*48
2024-08-01T18:06:33.9219722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,13.11*63
2024-08-01T18:06:34.9217675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,12.90*42
2024-08-01T18:06:35.9372117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,12.86*47
2024-08-01T18:06:36.9214521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,12.88*65
2024-08-01T18:06:37.9210459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,12.71*6A
2024-08-01T18:06:38.9209573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,12.56*62
2024-08-01T18:06:39.9206877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,12.72*45
2024-08-01T18:06:40.9205938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,12.96*4B
2024-08-01T18:06:41.9359415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,12.90*47
2024-08-01T18:06:42.9358354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,12.76*4D
2024-08-01T18:06:43.9355209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,12.79*4B
2024-08-01T18:06:44.9353621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,12.88*4B
2024-08-01T18:06:45.9351509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,12.89*47
2024-08-01T18:06:46.9349329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,12.84*62
2024-08-01T18:06:47.9223530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,12.86*6F
2024-08-01T18:06:48.9257982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,13.11*4F
2024-08-01T18:06:49.9302972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,13.32*6C
2024-08-01T18:06:50.9300812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,13.23*68
2024-08-01T18:06:51.9298942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,13.10*48
2024-08-01T18:06:52.9297049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,13.03*4B
2024-08-01T18:06:53.9294491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,13.07*6B
2024-08-01T18:06:54.9293108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,13.16*41
2024-08-01T18:06:55.9290829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,13.24*64
2024-08-01T18:06:56.9329363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,13.35*67
2024-08-01T18:06:57.9326709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,13.40*66
2024-08-01T18:06:58.9325144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,13.43*4D
2024-08-01T18:06:59.9322669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,13.45*41
2024-08-01T18:07:00.9321515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,13.39*46
2024-08-01T18:07:01.9318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,13.60*4D
2024-08-01T18:07:02.9317067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,13.98*66
2024-08-01T18:07:03.9314857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,14.11*68
2024-08-01T18:07:04.9333970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,14.06*41
2024-08-01T18:07:05.9330674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,14.11*4F
2024-08-01T18:07:06.9329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,14.24*41
2024-08-01T18:07:07.9327970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,14.26*63
2024-08-01T18:07:08.9325364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,14.36*61
2024-08-01T18:07:09.9324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,14.58*6A
2024-08-01T18:07:10.9322171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,14.70*63
2024-08-01T18:07:11.9269108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,14.63*49
2024-08-01T18:07:12.9266227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,14.44*42
2024-08-01T18:07:13.9264899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,14.29*41
2024-08-01T18:07:14.9262428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,14.21*6A
2024-08-01T18:07:15.9261056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,14.17*4E
2024-08-01T18:07:16.9259138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,14.41*63
2024-08-01T18:07:17.9256860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,14.80*64
2024-08-01T18:07:18.9255265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,14.89*44
2024-08-01T18:07:19.9252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,14.68*48
2024-08-01T18:07:20.9249610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,14.49*46
2024-08-01T18:07:21.9249766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,14.58*6D
2024-08-01T18:07:22.9247085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,14.70*4A
2024-08-01T18:07:23.9327094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,14.71*6D
2024-08-01T18:07:24.9326048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,14.76*65
2024-08-01T18:07:25.9323508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,14.88*4C
2024-08-01T18:07:26.9321028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,14.91*47
2024-08-01T18:07:27.9319419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,14.88*4A
2024-08-01T18:07:28.9317819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,14.82*6C
2024-08-01T18:07:29.9315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,14.76*67
2024-08-01T18:07:30.9312801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,14.77*4F
2024-08-01T18:07:31.9335537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,14.78*40
2024-08-01T18:07:32.9359852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,14.73*4C
2024-08-01T18:07:33.9357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,14.70*4D
2024-08-01T18:07:34.9355678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,14.63*61
2024-08-01T18:07:35.9353616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,14.54*6D
2024-08-01T18:07:36.9351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,14.58*6E
2024-08-01T18:07:37.9349945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,14.70*4E
2024-08-01T18:07:38.9348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,14.76*61
2024-08-01T18:07:39.9346255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,14.69*6D
2024-08-01T18:07:40.9343857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,14.67*69
2024-08-01T18:07:41.9341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,14.74*4A
2024-08-01T18:07:42.9339223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,14.71*40
2024-08-01T18:07:43.9337846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,14.53*49
2024-08-01T18:07:44.9335326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,14.56*40
2024-08-01T18:07:45.9381766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,14.62*44
2024-08-01T18:07:46.9332057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,14.48*41
2024-08-01T18:07:47.9329350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,14.33*4E
2024-08-01T18:07:48.9327494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,14.30*4C
2024-08-01T18:07:49.9325379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,14.45*48
2024-08-01T18:07:50.9323932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,14.59*63
2024-08-01T18:07:51.9321094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,14.60*66
2024-08-01T18:07:52.9320195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,14.54*63
2024-08-01T18:07:53.9317614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,14.47*4E
2024-08-01T18:07:54.9428437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,14.51*4E
2024-08-01T18:07:55.9250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,14.65*4C
2024-08-01T18:07:56.9247845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,14.87*6B
2024-08-01T18:07:57.9245886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,14.82*61
2024-08-01T18:07:58.9243345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,14.51*49
2024-08-01T18:07:59.9241951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,14.28*6F
2024-08-01T18:08:00.9240442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,14.41*68
2024-08-01T18:08:01.9238185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,14.68*65
2024-08-01T18:08:02.9235726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,14.63*61
2024-08-01T18:08:03.9234096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,14.28*4A
2024-08-01T18:08:04.9232319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,14.20*46
2024-08-01T18:08:05.9229609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,14.30*43
2024-08-01T18:08:06.9227166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,14.38*6B
2024-08-01T18:08:07.9226300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,14.51*64
2024-08-01T18:08:08.9223682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,14.50*62
2024-08-01T18:08:09.9222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,14.42*46
2024-08-01T18:08:10.9376706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,14.38*47
2024-08-01T18:08:11.9373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,14.51*4D
2024-08-01T18:08:12.9216498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,14.60*64
2024-08-01T18:08:13.9370815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,14.57*40
2024-08-01T18:08:14.9368641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,14.54*48
2024-08-01T18:08:15.9242541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,14.44*68
2024-08-01T18:08:16.9240463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,14.43*6B
2024-08-01T18:08:17.9239055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,14.56*62
2024-08-01T18:08:18.9236722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,14.52*67
2024-08-01T18:08:19.9233198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,14.44*4E
2024-08-01T18:08:20.9232500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,14.52*6B
2024-08-01T18:08:21.9229523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,14.61*60
2024-08-01T18:08:22.9228218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,14.62*4B
2024-08-01T18:08:23.9252618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,14.49*4C
2024-08-01T18:08:24.9250150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,14.38*46
2024-08-01T18:08:25.9248779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,14.29*48
2024-08-01T18:08:26.9246756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,14.18*6A
2024-08-01T18:08:27.9244226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,14.09*68
2024-08-01T18:08:28.9241638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,14.15*6F
2024-08-01T18:08:29.9240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,14.32*65
2024-08-01T18:08:30.9237836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,14.36*67
2024-08-01T18:08:31.9236439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,14.08*44
2024-08-01T18:08:32.9252017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,13.88*4C
2024-08-01T18:08:33.9249157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,14.03*6E
2024-08-01T18:08:34.9247903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,14.22*63
2024-08-01T18:08:35.9246168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,14.24*66
2024-08-01T18:08:36.9244561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,14.13*4A
2024-08-01T18:08:37.9241665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,13.83*42
2024-08-01T18:08:38.9240585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,13.69*46
2024-08-01T18:08:39.9237275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,13.98*66
2024-08-01T18:08:40.9236388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,14.32*60
2024-08-01T18:08:41.9234850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,14.36*6D
2024-08-01T18:08:42.9232841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,14.30*4C
2024-08-01T18:08:43.9230447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,14.24*46
2024-08-01T18:08:44.9228977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,14.14*42
2024-08-01T18:08:45.9226657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,14.11*66
2024-08-01T18:08:46.9225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,14.28*6B
2024-08-01T18:08:47.9222985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,14.42*63
2024-08-01T18:08:48.9377067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,14.30*49
2024-08-01T18:08:49.9375367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,14.16*49
2024-08-01T18:08:50.9372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,14.22*40
2024-08-01T18:08:51.9215234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,14.37*61
2024-08-01T18:08:52.9212980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,14.43*61
2024-08-01T18:08:53.9211386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,14.42*61
2024-08-01T18:08:54.9241602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,14.44*63
2024-08-01T18:08:55.9239879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,14.58*41
2024-08-01T18:08:56.9308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,14.56*4D
2024-08-01T18:08:57.9306445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,14.31*47
2024-08-01T18:08:58.9303430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,14.06*4F
2024-08-01T18:08:59.9327125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,14.13*4F
2024-08-01T18:09:00.9325495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,14.39*63
2024-08-01T18:09:01.9323342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,14.48*64
2024-08-01T18:09:02.9349023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,14.41*4E
2024-08-01T18:09:03.9347806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,14.20*4F
2024-08-01T18:09:04.9345534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,14.17*48
2024-08-01T18:09:05.9343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,14.48*68
2024-08-01T18:09:06.9341285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,14.67*69
2024-08-01T18:09:07.9339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,14.38*47
2024-08-01T18:09:08.9381010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,14.10*49
2024-08-01T18:09:09.9379252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,14.25*4D
2024-08-01T18:09:10.9220910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,14.39*6F
2024-08-01T18:09:11.9219335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,14.33*68
2024-08-01T18:09:12.9249585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,14.23*44
2024-08-01T18:09:13.9339559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,14.16*4A
2024-08-01T18:09:14.9251318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,14.01*4B
2024-08-01T18:09:15.9249034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,13.94*6A
2024-08-01T18:09:16.9246816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,14.03*6F
2024-08-01T18:09:17.9244988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,14.00*6C
2024-08-01T18:09:18.9241944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,13.95*42
2024-08-01T18:09:19.9272355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,14.11*46
2024-08-01T18:09:20.9269606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,14.13*4F
2024-08-01T18:09:21.9267669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,13.97*4A
2024-08-01T18:09:22.9266182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,13.90*65
2024-08-01T18:09:23.9263604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,13.87*60
2024-08-01T18:09:24.9262370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,13.82*4C
2024-08-01T18:09:25.9260306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,13.87*6E
2024-08-01T18:09:26.9258734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,13.98*69
2024-08-01T18:09:27.9255910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,13.93*69
2024-08-01T18:09:28.9254921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,13.94*43
2024-08-01T18:09:29.9252678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,14.15*49
2024-08-01T18:09:30.9250712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,14.07*4D
2024-08-01T18:09:31.9303082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,13.71*4F
2024-08-01T18:09:32.9300835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,13.77*4C
2024-08-01T18:09:33.9299168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,14.05*67
2024-08-01T18:09:34.9296936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,14.11*61
2024-08-01T18:09:35.9328015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,13.97*4C
2024-08-01T18:09:36.9326689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,13.91*43
2024-08-01T18:09:37.9323742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,13.90*48
2024-08-01T18:09:38.9322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,13.79*41
2024-08-01T18:09:39.9320975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,13.82*49
2024-08-01T18:09:40.9318921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,13.89*65
2024-08-01T18:09:41.9316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,13.88*60
2024-08-01T18:09:42.9314119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,13.88*69
2024-08-01T18:09:43.9312959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,13.91*42
2024-08-01T18:09:44.9310862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,13.98*44
2024-08-01T18:09:45.9372798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,13.94*40
2024-08-01T18:09:46.9370304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,13.89*41
2024-08-01T18:09:47.9369873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,13.85*41
2024-08-01T18:09:48.9366717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,13.86*64
2024-08-01T18:09:49.9364996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,13.95*69
2024-08-01T18:09:50.9362799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,13.97*4C
2024-08-01T18:09:51.9359985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,13.88*41
2024-08-01T18:09:52.9357711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,13.85*44
2024-08-01T18:09:53.9356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,13.88*47
2024-08-01T18:09:54.9354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,13.90*40
2024-08-01T18:09:55.9351941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,13.90*41
2024-08-01T18:09:56.9349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,14.03*6A
2024-08-01T18:09:57.9368904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,14.26*68
2024-08-01T18:09:58.9366416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,14.28*6E
2024-08-01T18:09:59.9351295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,14.10*45
2024-08-01T18:10:00.9350645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,14.15*6C
2024-08-01T18:10:01.9348280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,14.34*62
2024-08-01T18:10:02.9236688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,14.20*45
2024-08-01T18:10:03.9234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,13.81*41
2024-08-01T18:10:04.9233263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,13.62*66
2024-08-01T18:10:05.9229910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,13.82*65
2024-08-01T18:10:06.9228716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,13.99*61
2024-08-01T18:10:07.9245641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,13.91*69
2024-08-01T18:10:08.9243615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,13.91*45
2024-08-01T18:10:09.9241358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,14.01*4B
2024-08-01T18:10:10.9239929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,13.90*45
2024-08-01T18:10:11.9276389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,13.73*43
2024-08-01T18:10:12.9275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,13.92*6B
2024-08-01T18:10:13.9272289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,14.06*64
2024-08-01T18:10:14.9293559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,14.15*44
2024-08-01T18:10:15.9291772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,14.30*4C
2024-08-01T18:10:16.9288487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,14.27*47
2024-08-01T18:10:17.9287839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,14.10*4C
2024-08-01T18:10:18.9285927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,14.15*6D
2024-08-01T18:10:19.9282360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,14.53*6D
2024-08-01T18:10:20.9281758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,14.80*63
2024-08-01T18:10:21.9295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,14.61*46
2024-08-01T18:10:22.9294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,14.25*47
2024-08-01T18:10:23.9320709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,14.15*49
2024-08-01T18:10:24.9318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,14.27*63
2024-08-01T18:10:25.9315940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,14.39*63
2024-08-01T18:10:26.9314066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,14.38*69
2024-08-01T18:10:27.9312806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,14.36*48
2024-08-01T18:10:28.9329618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,14.51*4F
2024-08-01T18:10:29.9327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,14.58*49
2024-08-01T18:10:30.9381060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,14.31*4E
2024-08-01T18:10:31.9223048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,14.28*68
2024-08-01T18:10:32.9221247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,14.46*60
2024-08-01T18:10:33.9219219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,14.44*49
2024-08-01T18:10:34.9373611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,14.39*64
2024-08-01T18:10:35.9371867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,14.60*65
2024-08-01T18:10:36.9369808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,14.66*62
2024-08-01T18:10:37.9366833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,14.53*4A
2024-08-01T18:10:38.9366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,14.53*4D
2024-08-01T18:10:39.9362779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,14.48*67
2024-08-01T18:10:40.9361062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,14.41*4B
2024-08-01T18:10:41.9358907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,14.37*48
2024-08-01T18:10:42.9357085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,14.30*41
2024-08-01T18:10:43.9355371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,14.28*44
2024-08-01T18:10:44.9353879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,14.23*47
2024-08-01T18:10:45.9378166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,14.09*4A
2024-08-01T18:10:46.9350209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,14.01*45
2024-08-01T18:10:47.9347836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,13.97*43
2024-08-01T18:10:48.9345356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,14.05*64
2024-08-01T18:10:49.9343179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,14.17*67
2024-08-01T18:10:50.9342399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,14.14*60
2024-08-01T18:10:51.9339421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,14.03*4F
2024-08-01T18:10:52.9336970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,14.14*40
2024-08-01T18:10:53.9336155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,14.33*64
2024-08-01T18:10:54.9334484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,14.32*61
2024-08-01T18:10:55.9371989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,14.25*64
2024-08-01T18:10:56.9370131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,14.17*40
2024-08-01T18:10:57.9368015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,14.26*49
2024-08-01T18:10:58.9365730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,14.57*4D
2024-08-01T18:10:59.9364460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,14.72*69
2024-08-01T18:11:00.9362358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,14.54*4C
2024-08-01T18:11:01.9360153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,14.31*4B
2024-08-01T18:11:02.9358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,14.29*49
2024-08-01T18:11:03.9356385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,14.69*67
2024-08-01T18:11:04.9354318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,15.07*62
2024-08-01T18:11:05.9264279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,15.01*63
2024-08-01T18:11:06.9263400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,14.73*4D
2024-08-01T18:11:07.9261099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,14.70*4A
2024-08-01T18:11:08.9259382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,14.81*43
2024-08-01T18:11:09.9257573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,14.79*63
2024-08-01T18:11:10.9255807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,14.67*62
2024-08-01T18:11:11.9253556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,14.66*68
2024-08-01T18:11:12.9251512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,14.74*4F
2024-08-01T18:11:13.9249418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,14.72*4F
2024-08-01T18:11:14.9270434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,14.66*42
2024-08-01T18:11:15.9327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,14.65*4B
2024-08-01T18:11:16.9323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,14.46*46
2024-08-01T18:11:17.9322839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,14.17*4F
2024-08-01T18:11:18.9321392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,14.11*62
2024-08-01T18:11:19.9319263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,14.28*61
2024-08-01T18:11:20.9317808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,14.40*45
2024-08-01T18:11:21.9315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,14.46*61
2024-08-01T18:11:22.9313873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,14.49*64
2024-08-01T18:11:23.9311406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,14.40*4B
2024-08-01T18:11:24.9309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,14.17*48
2024-08-01T18:11:25.9307999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,14.12*49
2024-08-01T18:11:26.9304140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,14.24*67
2024-08-01T18:11:27.9304008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,14.28*61
2024-08-01T18:11:28.9301647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,14.19*64
2024-08-01T18:11:29.9299373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,14.06*4D
2024-08-01T18:11:30.9296649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,14.01*4D
2024-08-01T18:11:31.9295703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,14.13*46
2024-08-01T18:11:32.9293295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,14.19*47
2024-08-01T18:11:33.9292174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,13.99*44
2024-08-01T18:11:34.9290274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,13.71*4A
2024-08-01T18:11:35.9287740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,13.73*4C
2024-08-01T18:11:36.9285982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,13.96*62
2024-08-01T18:11:37.9284347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,14.06*6D
2024-08-01T18:11:38.9281646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,14.03*43
2024-08-01T18:11:39.9322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,13.81*4F
2024-08-01T18:11:40.9351337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,13.60*4D
2024-08-01T18:11:41.9350199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,13.75*67
2024-08-01T18:11:42.9348631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,13.97*64
2024-08-01T18:11:43.9345763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,14.02*64
2024-08-01T18:11:44.9344357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,14.07*43
2024-08-01T18:11:45.9342468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,14.08*46
2024-08-01T18:11:46.9339900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,13.82*41
2024-08-01T18:11:47.9338191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,13.59*41
2024-08-01T18:11:48.9335048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,13.63*60
2024-08-01T18:11:49.9334496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,13.77*62
2024-08-01T18:11:50.9336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,13.85*67
2024-08-01T18:11:51.9330454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,13.88*45
2024-08-01T18:11:52.9328599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,13.94*41
2024-08-01T18:11:53.9362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,13.93*47
2024-08-01T18:11:54.9230804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,13.64*6F
2024-08-01T18:11:55.9384954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,13.37*46
2024-08-01T18:11:56.9254021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,13.58*6E
2024-08-01T18:11:57.9252263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,13.97*65
2024-08-01T18:11:58.9249919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,14.15*64
2024-08-01T18:11:59.9248214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,14.14*66
2024-08-01T18:12:00.9247040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,14.00*4D
2024-08-01T18:12:01.9300808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,13.92*40
2024-08-01T18:12:02.9299281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,13.96*42
2024-08-01T18:12:03.9297235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,13.90*6E
2024-08-01T18:12:04.9294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,13.76*61
2024-08-01T18:12:05.9315200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,13.83*47
2024-08-01T18:12:06.9290427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,14.03*63
2024-08-01T18:12:07.9289354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,14.11*6F
2024-08-01T18:12:08.9287231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,14.03*4F
2024-08-01T18:12:09.9285507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,13.82*4A
2024-08-01T18:12:10.9283779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,13.68*43
2024-08-01T18:12:11.9281828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,13.73*6C
2024-08-01T18:12:12.9278875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,13.88*63
2024-08-01T18:12:13.9277009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,13.95*69
2024-08-01T18:12:14.9275738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,13.82*6B
2024-08-01T18:12:15.9296277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,13.70*49
2024-08-01T18:12:16.9326530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,13.65*46
2024-08-01T18:12:17.9325167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,13.63*46
2024-08-01T18:12:18.9321539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,13.71*67
2024-08-01T18:12:19.9320120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,13.71*69
2024-08-01T18:12:20.9319140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,13.61*49
2024-08-01T18:12:21.9317004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,13.55*40
2024-08-01T18:12:22.9395056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,13.67*4A
2024-08-01T18:12:23.9392914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,13.86*4D
2024-08-01T18:12:24.9234776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,13.97*69
2024-08-01T18:12:25.9232359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,13.92*60
2024-08-01T18:12:26.9231212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,13.79*6F
2024-08-01T18:12:27.9384102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,13.70*41
2024-08-01T18:12:28.9308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,13.87*6B
2024-08-01T18:12:29.9307650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,14.22*6F
2024-08-01T18:12:30.9305543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,14.27*61
2024-08-01T18:12:31.9302608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,14.03*45
2024-08-01T18:12:32.9361606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,13.89*4C
2024-08-01T18:12:33.9358937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,14.02*40
2024-08-01T18:12:34.9358047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,14.17*65
2024-08-01T18:12:35.9373235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,14.15*6C
2024-08-01T18:12:36.9370755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,14.10*4D
2024-08-01T18:12:37.9291439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,14.11*4C
2024-08-01T18:12:38.9289472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,14.01*47
2024-08-01T18:12:39.9308502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,13.85*47
2024-08-01T18:12:40.9359795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,13.97*69
2024-08-01T18:12:41.9358907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,14.23*6C
2024-08-01T18:12:42.9357269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,14.24*67
2024-08-01T18:12:43.9354238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,14.16*64
2024-08-01T18:12:44.9352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,14.20*62
2024-08-01T18:12:45.9350279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,14.09*40
2024-08-01T18:12:46.9349055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,13.94*49
2024-08-01T18:12:47.9347191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,13.96*6C
2024-08-01T18:12:48.9344724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,13.84*6C
2024-08-01T18:12:49.9247684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,13.73*4E
2024-08-01T18:12:50.9400795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,13.75*46
2024-08-01T18:12:51.9399493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,13.72*4B
2024-08-01T18:12:52.9240401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,13.64*4D
2024-08-01T18:12:53.9239910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,13.68*43
2024-08-01T18:12:54.9279446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,13.85*42
2024-08-01T18:12:55.9277339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,14.02*43
2024-08-01T18:12:56.9276456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,13.99*40
2024-08-01T18:12:57.9273866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,13.78*42
2024-08-01T18:12:58.9272361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,13.65*46
2024-08-01T18:12:59.9270588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,13.69*6B
2024-08-01T18:13:00.9267983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,13.95*6D
2024-08-01T18:13:01.9265710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,14.01*48
2024-08-01T18:13:02.9264022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,13.89*41
2024-08-01T18:13:03.9261370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,13.88*49
2024-08-01T18:13:04.9258943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,13.77*64
2024-08-01T18:13:05.9257663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,13.74*65
2024-08-01T18:13:06.9255959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,13.93*6B
2024-08-01T18:13:07.9252673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,14.05*4A
2024-08-01T18:13:08.9252465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,14.05*46
2024-08-01T18:13:09.9248943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,13.99*49
2024-08-01T18:13:10.9246765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,13.99*4A
2024-08-01T18:13:11.9292723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,14.03*6B
2024-08-01T18:13:12.9355894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,14.06*67
2024-08-01T18:13:13.9372346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,14.13*6C
2024-08-01T18:13:14.9400895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,14.27*40
2024-08-01T18:13:15.9283398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,14.42*4C
2024-08-01T18:13:16.9281609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,14.38*45
2024-08-01T18:13:17.9279453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,14.27*4B
2024-08-01T18:13:18.9278028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,14.25*67
2024-08-01T18:13:19.9274435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,14.18*67
2024-08-01T18:13:20.9273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,14.22*65
2024-08-01T18:13:21.9304491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,14.45*6F
2024-08-01T18:13:22.9302480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,14.61*65
2024-08-01T18:13:23.9300515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,14.52*6B
2024-08-01T18:13:24.9298467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,14.45*49
2024-08-01T18:13:25.9296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,14.48*4A
2024-08-01T18:13:26.9294411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,14.51*4B
2024-08-01T18:13:27.9292821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,14.51*62
2024-08-01T18:13:28.9323268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,14.45*6B
2024-08-01T18:13:29.9321777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,14.49*6B
2024-08-01T18:13:30.9319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,14.61*4F
2024-08-01T18:13:31.9318176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,14.61*49
2024-08-01T18:13:32.9373760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,14.38*4C
2024-08-01T18:13:33.9368198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,14.11*44
2024-08-01T18:13:34.9366381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,14.09*6E
2024-08-01T18:13:35.9364110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,14.25*65
2024-08-01T18:13:36.9362706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,14.36*6B
2024-08-01T18:13:37.9360169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,14.24*68
2024-08-01T18:13:38.9358880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,14.14*66
2024-08-01T18:13:39.9356851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,14.28*6B
2024-08-01T18:13:40.9353928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,14.31*62
2024-08-01T18:13:41.9352769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,14.05*48
2024-08-01T18:13:42.9350830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,13.94*49
2024-08-01T18:13:43.9348870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,14.16*65
2024-08-01T18:13:44.9346743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,14.32*61
2024-08-01T18:13:45.9344024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,14.07*40
2024-08-01T18:13:46.9343050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,13.80*47
2024-08-01T18:13:47.9341255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,13.87*46
2024-08-01T18:13:48.9339103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,13.98*66
2024-08-01T18:13:49.9336264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,13.71*60
2024-08-01T18:13:50.9335036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,13.45*40
2024-08-01T18:13:51.9333174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,13.63*43
2024-08-01T18:13:52.9330239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,13.90*6C
2024-08-01T18:13:53.9328271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,14.01*67
2024-08-01T18:13:54.9327396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,13.95*49
2024-08-01T18:13:55.9325225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,13.75*47
2024-08-01T18:13:56.9323179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,13.62*4B
2024-08-01T18:13:57.9321276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,13.82*64
2024-08-01T18:13:58.9320007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,14.10*6B
2024-08-01T18:13:59.9317462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,14.01*61
2024-08-01T18:14:00.9356129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,13.72*4C
2024-08-01T18:14:01.9353877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,13.82*45
2024-08-01T18:14:02.9351966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,14.03*4C
2024-08-01T18:14:03.9351077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,13.91*41
2024-08-01T18:14:04.9349089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,13.74*4D
2024-08-01T18:14:05.9345925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,13.65*46
2024-08-01T18:14:06.9345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,13.59*68
2024-08-01T18:14:07.9343452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,13.49*42
2024-08-01T18:14:08.9363829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,13.34*44
2024-08-01T18:14:09.9361112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,13.33*4E
2024-08-01T18:14:10.9359167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,13.46*62
2024-08-01T18:14:11.9357480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,13.46*48
2024-08-01T18:14:12.9355769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,13.33*43
2024-08-01T18:14:13.9353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,13.36*45
2024-08-01T18:14:14.9385130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,13.58*69
2024-08-01T18:14:15.9281982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,13.68*62
2024-08-01T18:14:16.9308848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,13.57*6F
2024-08-01T18:14:17.9307129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,13.45*6F
2024-08-01T18:14:18.9327179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,13.59*68
2024-08-01T18:14:19.9325204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,13.80*43
2024-08-01T18:14:20.9323198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,13.69*46
2024-08-01T18:14:21.9321150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,13.55*48
2024-08-01T18:14:22.9319704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,13.57*4D
2024-08-01T18:14:23.9318156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,13.63*49
2024-08-01T18:14:24.9316289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,13.84*4F
2024-08-01T18:14:25.9313353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,13.94*62
2024-08-01T18:14:26.9312083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,13.87*64
2024-08-01T18:14:27.9310512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,13.91*41
2024-08-01T18:14:28.9307890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,13.97*65
2024-08-01T18:14:29.9305734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,14.03*67
2024-08-01T18:14:30.9352742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,14.08*4D
2024-08-01T18:14:31.9350302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,14.17*4D
2024-08-01T18:14:32.9348690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,14.28*6D
2024-08-01T18:14:33.9347016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,14.23*6E
2024-08-01T18:14:34.9370386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,14.15*67
2024-08-01T18:14:35.9368344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,14.36*43
2024-08-01T18:14:36.9367015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,14.53*48
2024-08-01T18:14:37.9365126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,14.36*48
2024-08-01T18:14:38.9361778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,14.13*6A
2024-08-01T18:14:39.9359620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,14.05*63
2024-08-01T18:14:40.9358697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,14.19*63
2024-08-01T18:14:41.9356748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,14.41*6C
2024-08-01T18:14:42.9354974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,14.45*4F
2024-08-01T18:14:43.9353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,14.39*44
2024-08-01T18:14:44.9351276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,14.41*47
2024-08-01T18:14:45.9348443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,14.45*48
2024-08-01T18:14:46.9346917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,14.54*65
2024-08-01T18:14:47.9344173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,14.60*64
2024-08-01T18:14:48.9383842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,14.56*6F
2024-08-01T18:14:49.9382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,14.54*4F
2024-08-01T18:14:50.9381206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,14.49*4E
2024-08-01T18:14:51.9379288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,14.36*45
2024-08-01T18:14:52.9407515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,14.18*4A
2024-08-01T18:14:53.9406311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,14.08*4A
2024-08-01T18:14:54.9248157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,14.24*63
2024-08-01T18:14:55.9246405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,14.44*62
2024-08-01T18:14:56.9400906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,14.39*4E
2024-08-01T18:14:57.9271959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,14.20*46
2024-08-01T18:14:58.9269733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,14.18*49
2024-08-01T18:14:59.9266971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,14.37*68
2024-08-01T18:15:00.9264099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,14.44*68
2024-08-01T18:15:01.9264273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,14.29*41
2024-08-01T18:15:02.9260787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,14.17*41
2024-08-01T18:15:03.9259069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,14.35*48
2024-08-01T18:15:04.9257665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,14.74*63
2024-08-01T18:15:05.9255477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,14.95*69
2024-08-01T18:15:06.9282600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,14.67*64
2024-08-01T18:15:07.9280530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,14.46*4A
2024-08-01T18:15:08.9298318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,14.63*47
2024-08-01T18:15:09.9334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,14.82*6B
2024-08-01T18:15:10.9331640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,14.95*60
2024-08-01T18:15:11.9329897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,14.99*6E
2024-08-01T18:15:12.9327056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,14.92*46
2024-08-01T18:15:13.9326484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,14.84*45
2024-08-01T18:15:14.9392318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,14.80*47
2024-08-01T18:15:15.9390834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,14.69*4F
2024-08-01T18:15:16.9388975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,14.58*6D
2024-08-01T18:15:17.9309436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,14.64*69
2024-08-01T18:15:18.9344941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,14.66*49
2024-08-01T18:15:19.9341701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,14.47*4C
2024-08-01T18:15:20.9341624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,14.41*4A
2024-08-01T18:15:21.9338209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,14.46*6A
2024-08-01T18:15:22.9335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,14.35*64
2024-08-01T18:15:23.9335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,14.20*65
2024-08-01T18:15:24.9332849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,14.20*47
2024-08-01T18:15:25.9330564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,14.20*69
2024-08-01T18:15:26.9329427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,14.17*6E
2024-08-01T18:15:27.9327042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,14.17*4F
2024-08-01T18:15:28.9325720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,14.24*63
2024-08-01T18:15:29.9350405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,14.25*63
2024-08-01T18:15:30.9347286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,14.26*64
2024-08-01T18:15:31.9346236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,14.29*4C
2024-08-01T18:15:32.9345016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,14.36*43
2024-08-01T18:15:33.9342355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,14.36*42
2024-08-01T18:15:34.9340026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,14.30*49
2024-08-01T18:15:35.9367627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,14.44*67
2024-08-01T18:15:36.9392590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,14.67*6E
2024-08-01T18:15:37.9259583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,14.80*41
2024-08-01T18:15:38.9413150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,14.66*42
2024-08-01T18:15:39.9293647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,14.39*41
2024-08-01T18:15:40.9291686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,14.37*41
2024-08-01T18:15:41.9289868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,14.49*6A
2024-08-01T18:15:42.9288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,14.62*63
2024-08-01T18:15:43.9285608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,14.72*6D
2024-08-01T18:15:44.9283998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,14.62*42
2024-08-01T18:15:45.9282150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,14.62*46
2024-08-01T18:15:46.9279896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,14.77*48
2024-08-01T18:15:47.9278302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,14.76*63
2024-08-01T18:15:48.9276589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,14.60*62
2024-08-01T18:15:49.9273677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,14.45*4A
2024-08-01T18:15:50.9271054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,14.53*4A
2024-08-01T18:15:51.9269543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,14.72*68
2024-08-01T18:15:52.9268038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,14.80*67
2024-08-01T18:15:53.9266360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,14.63*4E
2024-08-01T18:15:54.9264478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,14.40*48
2024-08-01T18:15:55.9261599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,14.42*4A
2024-08-01T18:15:56.9259537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,14.52*6E
2024-08-01T18:15:57.9257938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,14.57*61
2024-08-01T18:15:58.9255876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,14.73*60
2024-08-01T18:15:59.9254027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,14.74*6C
2024-08-01T18:16:00.9407675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,14.64*4A
2024-08-01T18:16:01.9405817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,14.68*4E
2024-08-01T18:16:02.9404241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,14.69*47
2024-08-01T18:16:03.9306676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,14.69*67
2024-08-01T18:16:04.9305056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,14.61*65
2024-08-01T18:16:05.9303354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,14.54*48
2024-08-01T18:16:06.9301635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,14.61*4E
2024-08-01T18:16:07.9299125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,14.53*4F
2024-08-01T18:16:08.9297666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,14.33*4B
2024-08-01T18:16:09.9295139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,14.33*62
2024-08-01T18:16:10.9293350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,14.45*6B
2024-08-01T18:16:11.9291592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,14.31*48
2024-08-01T18:16:12.9288895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,14.08*4E
2024-08-01T18:16:13.9287018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,14.12*49
2024-08-01T18:16:14.9285127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,14.28*66
2024-08-01T18:16:15.9283392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,14.28*65
2024-08-01T18:16:16.9281211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,14.19*60
2024-08-01T18:16:17.9278884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,14.22*6F
2024-08-01T18:16:18.9337253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,14.25*4D
2024-08-01T18:16:19.9336204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,14.13*4B
2024-08-01T18:16:20.9333891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,13.99*4A
2024-08-01T18:16:21.9331263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,13.97*6A
2024-08-01T18:16:22.9329421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,14.07*60
2024-08-01T18:16:23.9327292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,13.98*49
2024-08-01T18:16:24.9395103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,13.84*44
2024-08-01T18:16:25.9260997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,13.81*47
2024-08-01T18:16:26.9259901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,13.83*6A
2024-08-01T18:16:27.9257397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,13.85*68
2024-08-01T18:16:28.9412576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,13.92*4E
2024-08-01T18:16:29.9333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,13.87*4B
2024-08-01T18:16:30.9329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,13.65*4B
2024-08-01T18:16:31.9328606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,13.52*46
2024-08-01T18:16:32.9326905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,13.62*63
2024-08-01T18:16:33.9324436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,13.86*6D
2024-08-01T18:16:34.9362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,13.94*67
2024-08-01T18:16:35.9360973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,13.80*46
2024-08-01T18:16:36.9359007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,13.75*43
2024-08-01T18:16:37.9357136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,13.71*65
2024-08-01T18:16:38.9353865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,13.57*60
2024-08-01T18:16:39.9352750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,13.56*43
2024-08-01T18:16:40.9351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,13.78*62
2024-08-01T18:16:41.9348165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,14.06*65
2024-08-01T18:16:42.9347058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,13.96*48
2024-08-01T18:16:43.9343829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,13.51*4F
2024-08-01T18:16:44.9343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,13.25*4E
2024-08-01T18:16:45.9339887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,13.36*4B
2024-08-01T18:16:46.9338626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,13.63*6A
2024-08-01T18:16:47.9337377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,13.73*64
2024-08-01T18:16:48.9334828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,13.60*6D
2024-08-01T18:16:49.9332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,13.51*41
2024-08-01T18:16:50.9357959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,13.57*62
2024-08-01T18:16:51.9356766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,13.59*6A
2024-08-01T18:16:52.9354323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,13.51*6D
2024-08-01T18:16:53.9352534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,13.62*6E
2024-08-01T18:16:54.9350746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,13.85*6D
2024-08-01T18:16:55.9371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,13.85*6A
2024-08-01T18:16:56.9370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,13.66*4A
2024-08-01T18:16:57.9303314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,13.56*4B
2024-08-01T18:16:58.9301286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,13.66*4E
2024-08-01T18:16:59.9273872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,13.77*4B
2024-08-01T18:17:00.9271347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,13.79*63
2024-08-01T18:17:01.9246948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,13.74*67
2024-08-01T18:17:02.9355588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,13.67*4F
2024-08-01T18:17:03.9353888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,13.63*49
2024-08-01T18:17:04.9351265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,13.68*45
2024-08-01T18:17:05.9349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,13.92*61
2024-08-01T18:17:06.9348080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,14.03*60
2024-08-01T18:17:07.9344446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,13.90*41
2024-08-01T18:17:08.9343956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,13.74*4E
2024-08-01T18:17:09.9342146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,13.66*4C
2024-08-01T18:17:10.9338573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,13.78*60
2024-08-01T18:17:11.9386883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,13.94*65
2024-08-01T18:17:12.9384149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,13.84*4C
2024-08-01T18:17:13.9382774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,13.66*4B
2024-08-01T18:17:14.9380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,13.61*49
2024-08-01T18:17:15.9327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,13.74*4A
2024-08-01T18:17:16.9268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,13.99*65
2024-08-01T18:17:17.9265451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,14.07*62
2024-08-01T18:17:18.9264142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,13.86*4F
2024-08-01T18:17:19.9418498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,13.71*4C
2024-08-01T18:17:20.9416298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,13.74*48
2024-08-01T18:17:21.9259075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,13.73*6E
2024-08-01T18:17:22.9256190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,13.64*6B
2024-08-01T18:17:23.9254855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,13.63*65
2024-08-01T18:17:24.9408731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,13.58*45
2024-08-01T18:17:25.9406991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,13.53*4F
2024-08-01T18:17:26.9488231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,13.62*6F
2024-08-01T18:17:27.9291322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,13.67*6E
2024-08-01T18:17:28.9290076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,13.65*4B
2024-08-01T18:17:29.9288486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,13.51*4D
2024-08-01T18:17:30.9285675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,13.33*4A
2024-08-01T18:17:31.9303202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,13.17*4D
2024-08-01T18:17:32.9302583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,13.03*48
2024-08-01T18:17:33.9276109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,13.12*60
2024-08-01T18:17:34.9273819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,13.35*62
2024-08-01T18:17:35.9272406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,13.37*65
2024-08-01T18:17:36.9425572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,13.30*4F
2024-08-01T18:17:37.9423203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,13.26*4C
2024-08-01T18:17:38.9308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,13.26*48
2024-08-01T18:17:39.9306265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,13.49*45
2024-08-01T18:17:40.9303879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,13.94*60
2024-08-01T18:17:41.9301378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,14.26*66
2024-08-01T18:17:42.9299459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,14.11*66
2024-08-01T18:17:43.9298367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,13.94*43
2024-08-01T18:17:44.9296084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,14.20*4F
2024-08-01T18:17:45.9293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,14.45*6D
2024-08-01T18:17:46.9292354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,14.41*62
2024-08-01T18:17:47.9350851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,14.41*40
2024-08-01T18:17:48.9348797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,14.41*4E
2024-08-01T18:17:49.9397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,14.45*47
2024-08-01T18:17:50.9396594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,14.57*4A
2024-08-01T18:17:51.9393533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,14.72*60
2024-08-01T18:17:52.9391868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,14.74*44
2024-08-01T18:17:53.9271063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,14.74*47
2024-08-01T18:17:54.9424826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,14.78*46
2024-08-01T18:17:55.9267136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,14.82*4F
2024-08-01T18:17:56.9263913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,15.00*65
2024-08-01T18:17:57.9262514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,15.11*64
2024-08-01T18:17:58.9260878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,15.03*6F
2024-08-01T18:17:59.9414526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,14.95*41
2024-08-01T18:18:00.9412996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,14.95*4F
2024-08-01T18:18:01.9410277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,15.03*6E
2024-08-01T18:18:02.9252256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,15.16*62
2024-08-01T18:18:03.9250752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,15.22*62
2024-08-01T18:18:04.9382263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,15.20*42
2024-08-01T18:18:05.9379925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,15.29*4E
2024-08-01T18:18:06.9377859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,15.20*45
2024-08-01T18:18:07.9376281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,14.91*4B
2024-08-01T18:18:08.9374527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,14.95*69
2024-08-01T18:18:09.9390711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,15.16*64
2024-08-01T18:18:10.9388430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,15.09*6E
2024-08-01T18:18:11.9291891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,14.89*4F
2024-08-01T18:18:12.9290276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,14.75*47
2024-08-01T18:18:13.9288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,14.69*6C
2024-08-01T18:18:14.9285336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,14.62*6A
2024-08-01T18:18:15.9320805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,14.45*68
2024-08-01T18:18:16.9337649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,14.38*4C
2024-08-01T18:18:17.9360487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,14.53*4E
2024-08-01T18:18:18.9358364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,14.50*48
2024-08-01T18:18:19.9355788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,14.25*6F
2024-08-01T18:18:20.9403413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,14.01*66
2024-08-01T18:18:21.9417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,13.93*47
2024-08-01T18:18:22.9416932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,13.86*42
2024-08-01T18:18:23.9414412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,13.64*4C
2024-08-01T18:18:24.9412049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,13.44*4F
2024-08-01T18:18:25.9253307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,13.41*60
2024-08-01T18:18:26.9409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,13.66*6F
2024-08-01T18:18:27.9321747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,13.91*6E
2024-08-01T18:18:28.9320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,13.93*6D
2024-08-01T18:18:29.9317362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,13.73*42
2024-08-01T18:18:30.9315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,13.55*45
2024-08-01T18:18:31.9314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,13.53*65
2024-08-01T18:18:32.9311300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,13.57*63
2024-08-01T18:18:33.9309615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,13.71*69
2024-08-01T18:18:34.9341280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,13.76*49
2024-08-01T18:18:35.9339444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,13.59*42
2024-08-01T18:18:36.9337341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,13.27*4D
2024-08-01T18:18:37.9335881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,12.91*40
2024-08-01T18:18:38.9390645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,12.63*4F
2024-08-01T18:18:39.9388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,12.51*4A
2024-08-01T18:18:40.9386866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,12.62*65
2024-08-01T18:18:41.9384734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,12.77*6B
2024-08-01T18:18:42.9383213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,12.80*42
2024-08-01T18:18:43.9381084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,12.81*66
2024-08-01T18:18:44.9377965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,12.89*6B
2024-08-01T18:18:45.9376795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,12.98*65
2024-08-01T18:18:46.9375342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,13.02*63
2024-08-01T18:18:47.9373027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,13.18*6C
2024-08-01T18:18:48.9370936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,13.48*6B
2024-08-01T18:18:49.9387467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,13.54*66
2024-08-01T18:18:50.9400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,13.45*46
2024-08-01T18:18:51.9397883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,13.61*4B
2024-08-01T18:18:52.9394565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,13.78*4B
2024-08-01T18:18:53.9284467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,13.61*40
2024-08-01T18:18:54.9282196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,13.37*4E
2024-08-01T18:18:55.9281059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,13.36*4F
2024-08-01T18:18:56.9279265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,13.56*65
2024-08-01T18:18:57.9298527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,13.77*63
2024-08-01T18:18:58.9355270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,13.68*41
2024-08-01T18:18:59.9351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,13.38*6D
2024-08-01T18:19:00.9350618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,13.28*67
2024-08-01T18:19:01.9347527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,13.44*66
2024-08-01T18:19:02.9346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,13.79*6D
2024-08-01T18:19:03.9345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,14.08*6E
2024-08-01T18:19:04.9341902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,13.94*47
2024-08-01T18:19:05.9296718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,13.71*45
2024-08-01T18:19:06.9294151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,13.79*43
2024-08-01T18:19:07.9293030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,13.97*66
2024-08-01T18:19:08.9290931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,13.98*61
2024-08-01T18:19:09.9289033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,13.95*44
2024-08-01T18:19:10.9323521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,13.88*47
2024-08-01T18:19:11.9322030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,13.85*4B
2024-08-01T18:19:12.9319773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,13.86*4B
2024-08-01T18:19:13.9318373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,13.94*62
2024-08-01T18:19:14.9316283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,14.06*65
2024-08-01T18:19:15.9313928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,14.05*60
2024-08-01T18:19:16.9310962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,14.07*44
2024-08-01T18:19:17.9309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,14.29*49
2024-08-01T18:19:18.9307834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,14.45*62
2024-08-01T18:19:19.9305818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,14.53*6B
2024-08-01T18:19:20.9303919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,14.61*60
2024-08-01T18:19:21.9301913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,14.74*48
2024-08-01T18:19:22.9300380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,14.88*43
2024-08-01T18:19:23.9297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,14.98*4E
2024-08-01T18:19:24.9295719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,15.06*4B
2024-08-01T18:19:25.9318432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,15.08*45
2024-08-01T18:19:26.9315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,15.13*4D
2024-08-01T18:19:27.9313588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,15.36*4D
2024-08-01T18:19:28.9312273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,15.44*49
2024-08-01T18:19:29.9309687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,15.27*43
2024-08-01T18:19:30.9308934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,15.32*4E
2024-08-01T18:19:31.9349719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,15.58*4F
2024-08-01T18:19:32.9347412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,15.61*6D
2024-08-01T18:19:33.9345561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,15.48*44
2024-08-01T18:19:34.9343489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,15.38*6E
2024-08-01T18:19:35.9341061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,15.29*44
2024-08-01T18:19:36.9376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,15.21*4B
2024-08-01T18:19:37.9374242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,15.27*6C
2024-08-01T18:19:38.9372154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,15.41*60
2024-08-01T18:19:39.9370775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,15.45*6D
2024-08-01T18:19:40.9368672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,15.27*4E
2024-08-01T18:19:41.9365747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,14.86*6D
2024-08-01T18:19:42.9364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,14.59*66
2024-08-01T18:19:43.9361930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,14.70*64
2024-08-01T18:19:44.9360431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,14.85*67
2024-08-01T18:19:45.9357419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,14.73*6B
2024-08-01T18:19:46.9380247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,14.48*4E
2024-08-01T18:19:47.9378270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,14.32*43
2024-08-01T18:19:48.9376159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,14.30*42
2024-08-01T18:19:49.9374677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,14.25*63
2024-08-01T18:19:50.9372204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,14.23*63
2024-08-01T18:19:51.9371093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,14.28*60
2024-08-01T18:19:52.9369021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,14.31*46
2024-08-01T18:19:53.9366772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,14.26*4E
2024-08-01T18:19:54.9365548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,14.14*4B
2024-08-01T18:19:55.9362964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,14.06*60
2024-08-01T18:19:56.9360004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,13.97*6C
2024-08-01T18:19:57.9359291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,13.85*67
2024-08-01T18:19:58.9357007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,13.72*4D
2024-08-01T18:19:59.9354538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,13.63*4B
2024-08-01T18:20:00.9353407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,13.52*42
2024-08-01T18:20:01.9351737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,13.42*61
2024-08-01T18:20:02.9299284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,13.35*4F
2024-08-01T18:20:03.9297777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,13.20*48
2024-08-01T18:20:04.9295643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,12.97*46
2024-08-01T18:20:05.9293579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,12.76*4D
2024-08-01T18:20:06.9291404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,12.64*47
2024-08-01T18:20:07.9288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,12.45*6F
2024-08-01T18:20:08.9287226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,12.12*69
2024-08-01T18:20:09.9285793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,11.80*68
2024-08-01T18:20:10.9283660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,11.82*60
2024-08-01T18:20:11.9281683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,12.15*6C
2024-08-01T18:20:12.9315848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,12.38*6D
2024-08-01T18:20:13.9314062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,12.37*4A
2024-08-01T18:20:14.9312373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,12.31*4B
2024-08-01T18:20:15.9310544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,12.29*43
2024-08-01T18:20:16.9308031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,12.43*4A
2024-08-01T18:20:17.9305694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,12.68*6C
2024-08-01T18:20:18.9291729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,12.80*61
2024-08-01T18:20:19.9326769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,12.82*46
2024-08-01T18:20:20.9325198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,13.02*43
2024-08-01T18:20:21.9323285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,13.07*4E
2024-08-01T18:20:22.9320322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,12.83*42
2024-08-01T18:20:23.9320169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,12.83*44
2024-08-01T18:20:24.9317775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,13.03*6D
2024-08-01T18:20:25.9385269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,13.05*66
2024-08-01T18:20:26.9382241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,13.08*43
2024-08-01T18:20:27.9278919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,13.14*4B
2024-08-01T18:20:28.9276470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,13.13*66
2024-08-01T18:20:29.9275469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,13.23*63
2024-08-01T18:20:30.9272992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,13.37*6D
2024-08-01T18:20:31.9427003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,13.44*40
2024-08-01T18:20:32.9425502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,13.46*4B
2024-08-01T18:20:33.9423804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,13.64*46
2024-08-01T18:20:34.9327444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,13.79*4E
2024-08-01T18:20:35.9357547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,13.78*46
2024-08-01T18:20:36.9353930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,13.85*41
2024-08-01T18:20:37.9353037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,13.97*44
2024-08-01T18:20:38.9350401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,13.86*42
2024-08-01T18:20:39.9349599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,13.78*4D
2024-08-01T18:20:40.9348280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,13.96*68
2024-08-01T18:20:41.9345856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,14.14*66
2024-08-01T18:20:42.9343335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,14.14*44
2024-08-01T18:20:43.9341723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,14.01*47
2024-08-01T18:20:44.9339130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,13.90*4B
2024-08-01T18:20:45.9337547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,14.00*6F
2024-08-01T18:20:46.9335784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,14.38*60
2024-08-01T18:20:47.9333421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,14.70*68
2024-08-01T18:20:48.9330818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,14.68*4D
2024-08-01T18:20:49.9347947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,14.78*41
2024-08-01T18:20:50.9365065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,14.94*46
2024-08-01T18:20:51.9416212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,14.70*45
2024-08-01T18:20:52.9414585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,14.46*49
2024-08-01T18:20:53.9412460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,14.52*4D
2024-08-01T18:20:54.9410044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,14.73*4D
2024-08-01T18:20:55.9407625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,14.78*43
2024-08-01T18:20:56.9295620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,14.71*4B
2024-08-01T18:20:57.9293524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,14.75*68
2024-08-01T18:20:58.9291266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,14.78*4A
2024-08-01T18:20:59.9335202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,14.59*4D
2024-08-01T18:21:00.9334226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,14.46*46
2024-08-01T18:21:01.9332262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,14.77*64
2024-08-01T18:21:02.9329471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,14.91*6C
2024-08-01T18:21:03.9327745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,14.71*6B
2024-08-01T18:21:04.9325602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,14.61*43
2024-08-01T18:21:05.9324096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,14.65*41
2024-08-01T18:21:06.9321916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,14.72*63
2024-08-01T18:21:07.9319958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,14.80*63
2024-08-01T18:21:08.9318225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,14.78*6D
2024-08-01T18:21:09.9316082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,14.59*4C
2024-08-01T18:21:10.9313492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,14.48*42
2024-08-01T18:21:11.9312226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,14.58*4C
2024-08-01T18:21:12.9348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,14.64*6A
2024-08-01T18:21:13.9347311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,14.65*67
2024-08-01T18:21:14.9345423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,14.79*6A
2024-08-01T18:21:15.9343159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,14.89*4E
2024-08-01T18:21:16.9377858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,14.80*40
2024-08-01T18:21:17.9399295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,14.75*4B
2024-08-01T18:21:18.9398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,14.74*6C
2024-08-01T18:21:19.9396878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,14.74*61
2024-08-01T18:21:20.9394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,14.74*6D
2024-08-01T18:21:21.9400579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,14.75*45
2024-08-01T18:21:22.9389543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,14.76*4C
2024-08-01T18:21:23.9388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,14.76*44
2024-08-01T18:21:24.9385938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,14.74*44
2024-08-01T18:21:25.9383927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,14.73*68
2024-08-01T18:21:26.9382312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,14.68*61
2024-08-01T18:21:27.9380651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,14.72*48
2024-08-01T18:21:28.9413671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,14.91*4D
2024-08-01T18:21:29.9411323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,14.96*6B
2024-08-01T18:21:30.9408324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,14.70*63
2024-08-01T18:21:31.9406768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,14.54*41
2024-08-01T18:21:32.9405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,14.66*44
2024-08-01T18:21:33.9357518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,14.81*6A
2024-08-01T18:21:34.9357080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,14.98*67
2024-08-01T18:21:35.9353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,15.01*62
2024-08-01T18:21:36.9351929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,14.75*4A
2024-08-01T18:21:37.9350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,14.48*48
2024-08-01T18:21:38.9422331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,14.44*4E
2024-08-01T18:21:39.9420245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,14.54*6A
2024-08-01T18:21:40.9418980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,14.64*64
2024-08-01T18:21:41.9417552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,14.72*64
2024-08-01T18:21:42.9414409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,14.62*6C
2024-08-01T18:21:43.9413313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,14.63*4D
2024-08-01T18:21:44.9410869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,14.69*44
2024-08-01T18:21:45.9408893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,14.62*4E
2024-08-01T18:21:46.9407212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,14.42*6C
2024-08-01T18:21:47.9405378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,14.26*61
2024-08-01T18:21:48.9316203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,14.15*49
2024-08-01T18:21:49.9313676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,14.12*4F
2024-08-01T18:21:50.9310885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,14.10*41
2024-08-01T18:21:51.9308639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,13.86*4B
2024-08-01T18:21:52.9308192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,13.71*4F
2024-08-01T18:21:53.9305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,13.73*4F
2024-08-01T18:21:54.9323170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,13.72*67
2024-08-01T18:21:55.9322054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,13.75*61
2024-08-01T18:21:56.9319217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,13.89*64
2024-08-01T18:21:57.9317180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,14.06*60
2024-08-01T18:21:58.9315522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,14.06*6E
2024-08-01T18:21:59.9314010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,13.88*4D
2024-08-01T18:22:00.9311777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,13.75*49
2024-08-01T18:22:01.9366528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,13.97*61
2024-08-01T18:22:02.9340438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,14.25*68
2024-08-01T18:22:03.9362565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,14.17*66
2024-08-01T18:22:04.9361149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,14.03*49
2024-08-01T18:22:05.9358890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,13.96*4F
2024-08-01T18:22:06.9357340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,13.88*44
2024-08-01T18:22:07.9354343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,13.93*6B
2024-08-01T18:22:08.9353202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,14.01*65
2024-08-01T18:22:09.9351267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,14.02*67
2024-08-01T18:22:10.9348933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,13.97*49
2024-08-01T18:22:11.9366233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,13.97*4A
2024-08-01T18:22:12.9362358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,14.07*49
2024-08-01T18:22:13.9361938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,14.16*6F
2024-08-01T18:22:14.9360109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,14.29*6E
2024-08-01T18:22:15.9357617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,14.37*6A
2024-08-01T18:22:16.9356049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,14.29*49
2024-08-01T18:22:17.9392673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,14.25*45
2024-08-01T18:22:18.9390212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,14.36*47
2024-08-01T18:22:19.9389929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,14.53*4F
2024-08-01T18:22:20.9387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,14.56*43
2024-08-01T18:22:21.9385080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,14.47*49
2024-08-01T18:22:22.9383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,14.31*47
2024-08-01T18:22:23.9381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,14.25*49
2024-08-01T18:22:24.9378709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,14.33*67
2024-08-01T18:22:25.9410513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,14.39*6F
2024-08-01T18:22:26.9407890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,14.38*65
2024-08-01T18:22:27.9405768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,14.38*4B
2024-08-01T18:22:28.9404796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,14.45*45
2024-08-01T18:22:29.9401511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,14.43*46
2024-08-01T18:22:30.9400305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,14.39*64
2024-08-01T18:22:31.9397776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,14.53*6F
2024-08-01T18:22:32.9396521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,14.64*6A
2024-08-01T18:22:33.9430786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,14.49*49
2024-08-01T18:22:34.9428901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,14.36*4C
2024-08-01T18:22:35.9425694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,14.26*4E
2024-08-01T18:22:36.9424066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,14.18*69
2024-08-01T18:22:37.9457149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,14.12*69
2024-08-01T18:22:38.9420722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,14.14*6D
2024-08-01T18:22:39.9418997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,14.29*4D
2024-08-01T18:22:40.9416928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,14.36*4E
2024-08-01T18:22:41.9414189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,14.38*46
2024-08-01T18:22:42.9413315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,14.32*4A
2024-08-01T18:22:43.9410610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,14.22*4A
2024-08-01T18:22:44.9408617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,14.26*64
2024-08-01T18:22:45.9407092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,14.42*60
2024-08-01T18:22:46.9275448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,14.46*69
2024-08-01T18:22:47.9403024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,14.44*66
2024-08-01T18:22:48.9401035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,14.40*4D
2024-08-01T18:22:49.9399063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,14.29*4B
2024-08-01T18:22:50.9395758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,14.15*42
2024-08-01T18:22:51.9395070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,14.19*4A
2024-08-01T18:22:52.9392086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,14.32*41
2024-08-01T18:22:53.9391056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,14.30*46
2024-08-01T18:22:54.9389086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,14.12*47
2024-08-01T18:22:55.9386914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,13.96*43
2024-08-01T18:22:56.9384862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,13.96*42
2024-08-01T18:22:57.9382232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,14.08*47
2024-08-01T18:22:58.9285973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,14.33*6F
2024-08-01T18:22:59.9284343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,14.45*61
2024-08-01T18:23:00.9438002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,14.35*6B
2024-08-01T18:23:01.9436450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,14.38*4A
2024-08-01T18:23:02.9434101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,14.49*49
2024-08-01T18:23:03.9275352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,14.40*64
2024-08-01T18:23:04.9293449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,14.27*67
2024-08-01T18:23:05.9291697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,14.22*6D
2024-08-01T18:23:06.9375138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,14.31*6C
2024-08-01T18:23:07.9372250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,14.46*47
2024-08-01T18:23:08.9371196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,14.43*49
2024-08-01T18:23:09.9368791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,14.27*4A
2024-08-01T18:23:10.9367596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,14.29*4B
2024-08-01T18:23:11.9365135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,14.36*6A
2024-08-01T18:23:12.9376100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,14.24*69
2024-08-01T18:23:13.9361773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,14.17*49
2024-08-01T18:23:14.9359219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,14.23*41
2024-08-01T18:23:15.9369505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,14.34*46
2024-08-01T18:23:16.9354849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,14.39*4A
2024-08-01T18:23:17.9352735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,14.26*4B
2024-08-01T18:23:18.9351834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,14.17*4B
2024-08-01T18:23:19.9348961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,14.29*6D
2024-08-01T18:23:20.9365142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,14.42*64
2024-08-01T18:23:21.9427958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,14.28*4F
2024-08-01T18:23:22.9425931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,14.01*40
2024-08-01T18:23:23.9422504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,13.95*4F
2024-08-01T18:23:24.9421291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,14.10*4A
2024-08-01T18:23:25.9419017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,14.37*68
2024-08-01T18:23:26.9417339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,14.55*6D
2024-08-01T18:23:27.9415437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,14.48*4D
2024-08-01T18:23:28.9414020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,14.34*4D
2024-08-01T18:23:29.9411807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,14.44*4E
2024-08-01T18:23:30.9303968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,14.52*68
2024-08-01T18:23:31.9301516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,14.46*6F
2024-08-01T18:23:32.9300097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,14.46*6C
2024-08-01T18:23:33.9297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,14.53*45
2024-08-01T18:23:34.9455761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,14.39*4A
2024-08-01T18:23:35.9293602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,14.25*4B
2024-08-01T18:23:36.9291257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,14.15*4B
2024-08-01T18:23:37.9445723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,14.10*4D
2024-08-01T18:23:38.9443226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,14.14*4E
2024-08-01T18:23:39.9369432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,14.11*62
2024-08-01T18:23:40.9367807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,14.06*43
2024-08-01T18:23:41.9365103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,14.01*64
2024-08-01T18:23:42.9364534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,13.92*6F
2024-08-01T18:23:43.9362003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,13.81*49
2024-08-01T18:23:44.9360606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,13.78*69
2024-08-01T18:23:45.9356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,13.90*6F
2024-08-01T18:23:46.9354897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,14.02*65
2024-08-01T18:23:47.9388037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,14.04*46
2024-08-01T18:23:48.9385521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,14.05*41
2024-08-01T18:23:49.9383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,14.05*4F
2024-08-01T18:23:50.9385542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,14.10*6B
2024-08-01T18:23:51.9398036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,14.17*6F
2024-08-01T18:23:52.9395063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,14.16*6E
2024-08-01T18:23:53.9415338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,14.13*4B
2024-08-01T18:23:54.9414349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,14.25*40
2024-08-01T18:23:55.9412175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,14.39*6E
2024-08-01T18:23:56.9428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,14.33*6E
2024-08-01T18:23:57.9305886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,14.30*45
2024-08-01T18:23:58.9303183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,14.35*4C
2024-08-01T18:23:59.9301242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,14.27*46
2024-08-01T18:24:00.9300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,14.22*6A
2024-08-01T18:24:01.9298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,14.35*6F
2024-08-01T18:24:02.9295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,14.47*6B
2024-08-01T18:24:03.9450183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,14.43*46
2024-08-01T18:24:04.9448268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,14.29*43
2024-08-01T18:24:05.9446719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,14.23*49
2024-08-01T18:24:06.9286964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,14.40*66
2024-08-01T18:24:07.9285938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,14.63*4B
2024-08-01T18:24:08.9319917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,14.65*61
2024-08-01T18:24:09.9318229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,14.49*44
2024-08-01T18:24:10.9315908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,14.30*46
2024-08-01T18:24:11.9313231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,14.35*44
2024-08-01T18:24:12.9369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,14.57*6C
2024-08-01T18:24:13.9382952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,14.72*68
2024-08-01T18:24:14.9411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,14.72*40
2024-08-01T18:24:15.9410356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,14.62*44
2024-08-01T18:24:16.9408312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,14.50*4E
2024-08-01T18:24:17.9439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,14.54*41
2024-08-01T18:24:18.9281151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,14.56*65
2024-08-01T18:24:19.9280070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,14.52*67
2024-08-01T18:24:20.9434148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,14.51*4E
2024-08-01T18:24:21.9431894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,14.45*41
2024-08-01T18:24:22.9429275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,14.27*4D
2024-08-01T18:24:23.9428066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,14.21*45
2024-08-01T18:24:24.9426432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,14.20*64
2024-08-01T18:24:25.9423859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,14.30*64
2024-08-01T18:24:26.9421298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,14.43*6A
2024-08-01T18:24:27.9294357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,14.37*65
2024-08-01T18:24:28.9448678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,14.17*4A
2024-08-01T18:24:29.9401491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,14.15*45
2024-08-01T18:24:30.9436895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,14.35*66
2024-08-01T18:24:31.9434080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,14.39*63
2024-08-01T18:24:32.9431917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,14.36*4E
2024-08-01T18:24:33.9430525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,14.39*49
2024-08-01T18:24:34.9428582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,14.45*60
2024-08-01T18:24:35.9427139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,14.40*40
2024-08-01T18:24:36.9424670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,14.16*4E
2024-08-01T18:24:37.9422723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,14.19*41
2024-08-01T18:24:38.9419927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,14.37*47
2024-08-01T18:24:39.9418041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,14.35*4C
2024-08-01T18:24:40.9298871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,14.27*60
2024-08-01T18:24:41.9414390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,14.26*63
2024-08-01T18:24:42.9413698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,14.19*43
2024-08-01T18:24:43.9410247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,14.11*40
2024-08-01T18:24:44.9430452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,14.25*63
2024-08-01T18:24:45.9406018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,14.31*6A
2024-08-01T18:24:46.9404086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,14.23*60
2024-08-01T18:24:47.9402350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,14.20*4C
2024-08-01T18:24:48.9400882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,14.42*4F
2024-08-01T18:24:49.9454402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,14.65*43
2024-08-01T18:24:50.9295047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,14.65*66
2024-08-01T18:24:51.9448825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,14.54*48
2024-08-01T18:24:52.9448437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,14.57*4B
2024-08-01T18:24:53.9341371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,14.61*47
2024-08-01T18:24:54.9339922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,14.57*4C
2024-08-01T18:24:55.9375812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,14.49*63
2024-08-01T18:24:56.9373753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,14.41*66
2024-08-01T18:24:57.9411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,14.39*63
2024-08-01T18:24:58.9370311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,14.35*64
2024-08-01T18:24:59.9368325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,14.42*66
2024-08-01T18:25:00.9367368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,14.44*65
2024-08-01T18:25:01.9364529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,14.31*46
2024-08-01T18:25:02.9362731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,14.35*4A
2024-08-01T18:25:03.9360135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,14.57*69
2024-08-01T18:25:04.9359096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,14.58*6F
2024-08-01T18:25:05.9355689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,14.31*4F
2024-08-01T18:25:06.9388690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,14.16*49
2024-08-01T18:25:07.9386824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,14.24*49
2024-08-01T18:25:08.9384928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,14.35*4B
2024-08-01T18:25:09.9382581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,14.43*6B
2024-08-01T18:25:10.9381487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,14.38*42
2024-08-01T18:25:11.9406340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,14.21*47
2024-08-01T18:25:12.9404576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,14.27*49
2024-08-01T18:25:13.9284666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,14.38*6F
2024-08-01T18:25:14.9437877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,14.20*4B
2024-08-01T18:25:15.9436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,14.09*47
2024-08-01T18:25:16.9434733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,14.10*65
2024-08-01T18:25:17.9344679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,14.05*6F
2024-08-01T18:25:18.9342514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,14.05*4B
2024-08-01T18:25:19.9340965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,14.13*44
2024-08-01T18:25:20.9337848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,14.29*6E
2024-08-01T18:25:21.9336570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,14.31*6C
2024-08-01T18:25:22.9334915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,14.09*41
2024-08-01T18:25:23.9332530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,13.97*4B
2024-08-01T18:25:24.9330695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,13.98*43
2024-08-01T18:25:25.9327457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,13.94*42
2024-08-01T18:25:26.9326317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,13.88*45
2024-08-01T18:25:27.9324992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,13.74*47
2024-08-01T18:25:28.9431347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,13.60*43
2024-08-01T18:25:29.9429367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,13.55*46
2024-08-01T18:25:30.9428057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,13.49*42
2024-08-01T18:25:31.9426036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,13.51*62
2024-08-01T18:25:32.9423959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,13.72*64
2024-08-01T18:25:33.9422274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,13.82*6A
2024-08-01T18:25:34.9420639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,13.68*4D
2024-08-01T18:25:35.9418120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,13.66*4D
2024-08-01T18:25:36.9415365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,13.84*42
2024-08-01T18:25:37.9414557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,13.93*62
2024-08-01T18:25:38.9412561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,14.00*68
2024-08-01T18:25:39.9410770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,14.15*62
2024-08-01T18:25:40.9407500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,14.15*4F
2024-08-01T18:25:41.9405996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,13.98*4A
2024-08-01T18:25:42.9404265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,14.04*4C
2024-08-01T18:25:43.9402908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,14.25*62
2024-08-01T18:25:44.9399657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,14.16*6B
2024-08-01T18:25:45.9398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,13.93*45
2024-08-01T18:25:46.9397134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,13.95*44
2024-08-01T18:25:47.9394728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,14.13*46
2024-08-01T18:25:48.9392967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,14.05*61
2024-08-01T18:25:49.9390157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,13.83*69
2024-08-01T18:25:50.9388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,13.95*68
2024-08-01T18:25:51.9387160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,14.22*64
2024-08-01T18:25:52.9385243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,14.30*65
2024-08-01T18:25:53.9432348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,14.24*48
2024-08-01T18:25:54.9426958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,14.07*64
2024-08-01T18:25:55.9423006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,13.95*6E
2024-08-01T18:25:56.9444750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,13.97*65
2024-08-01T18:25:57.9420132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,14.04*67
2024-08-01T18:25:58.9418064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,14.03*44
2024-08-01T18:25:59.9415056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,14.00*41
2024-08-01T18:26:00.9413554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,13.89*4A
2024-08-01T18:26:01.9411947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,13.78*4E
2024-08-01T18:26:02.9409770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,13.74*45
2024-08-01T18:26:03.9408800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,13.96*63
2024-08-01T18:26:04.9406581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,14.18*65
2024-08-01T18:26:05.9404391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,14.21*6E
2024-08-01T18:26:06.9401380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,14.11*41
2024-08-01T18:26:07.9399346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,14.08*40
2024-08-01T18:26:08.9398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,14.28*68
2024-08-01T18:26:09.9397237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,14.54*6A
2024-08-01T18:26:10.9421595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,14.48*61
2024-08-01T18:26:11.9419281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,14.29*40
2024-08-01T18:26:12.9417142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,14.32*45
2024-08-01T18:26:13.9415351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,14.36*4D
2024-08-01T18:26:14.9414071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,14.46*61
2024-08-01T18:26:15.9411553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,14.51*68
2024-08-01T18:26:16.9409531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,14.34*45
2024-08-01T18:26:17.9407526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,14.19*44
2024-08-01T18:26:18.9406003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,14.25*44
2024-08-01T18:26:19.9404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,14.29*46
2024-08-01T18:26:20.9402109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,14.16*4F
2024-08-01T18:26:21.9400545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,14.04*4B
2024-08-01T18:26:22.9398622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,13.91*65
2024-08-01T18:26:23.9396619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,13.89*4B
2024-08-01T18:26:24.9394929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,13.95*45
2024-08-01T18:26:25.9391199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,13.96*46
2024-08-01T18:26:26.9390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,14.00*6B
2024-08-01T18:26:27.9387537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,14.24*6F
2024-08-01T18:26:28.9386295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,14.43*66
2024-08-01T18:26:29.9384275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,14.42*4A
2024-08-01T18:26:30.9382299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,14.44*4C
2024-08-01T18:26:31.9379967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,14.36*4F
2024-08-01T18:26:32.9378629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,14.32*6F
2024-08-01T18:26:33.9376136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,14.35*6B
2024-08-01T18:26:34.9434070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,14.32*64
2024-08-01T18:26:35.9432394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,14.21*46
2024-08-01T18:26:36.9430960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,14.10*45
2024-08-01T18:26:37.9445803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,14.01*44
2024-08-01T18:26:38.9309815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,13.93*68
2024-08-01T18:26:39.9307702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,13.98*6E
2024-08-01T18:26:40.9305283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,14.05*63
2024-08-01T18:26:41.9459033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,14.03*49
2024-08-01T18:26:42.9456889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,14.03*47
2024-08-01T18:26:43.9454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,14.01*4F
2024-08-01T18:26:44.9296880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,13.99*60
2024-08-01T18:26:45.9295161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,14.15*60
2024-08-01T18:26:46.9292893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,14.38*6A
2024-08-01T18:26:47.9448349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,14.27*4E
2024-08-01T18:26:48.9445649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,14.14*48
2024-08-01T18:26:49.9341041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,14.20*48
2024-08-01T18:26:50.9355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,14.29*6A
2024-08-01T18:26:51.9386229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,14.35*68
2024-08-01T18:26:52.9315831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,14.36*61
2024-08-01T18:26:53.9354497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,14.42*4F
2024-08-01T18:26:54.9351726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,14.50*42
2024-08-01T18:26:55.9349777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,14.41*4E
2024-08-01T18:26:56.9347847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,14.34*64
2024-08-01T18:26:57.9346596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,14.51*6A
2024-08-01T18:26:58.9372936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,14.62*60
2024-08-01T18:26:59.9408429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,14.56*4E
2024-08-01T18:27:00.9406112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,14.44*4A
2024-08-01T18:27:01.9404668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,14.51*49
2024-08-01T18:27:02.9402801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,14.67*66
2024-08-01T18:27:03.9437647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,14.55*60
2024-08-01T18:27:04.9435728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,14.23*42
2024-08-01T18:27:05.9466865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,14.11*4F
2024-08-01T18:27:06.9371611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,14.18*4D
2024-08-01T18:27:07.9370679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,14.32*64
2024-08-01T18:27:08.9367777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,14.33*62
2024-08-01T18:27:09.9367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,14.11*63
2024-08-01T18:27:10.9364697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,13.91*4F
2024-08-01T18:27:11.9361736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,13.97*4C
2024-08-01T18:27:12.9360867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,14.22*6C
2024-08-01T18:27:13.9358276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,14.36*68
2024-08-01T18:27:14.9356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,14.32*4B
2024-08-01T18:27:15.9353984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,14.34*4C
2024-08-01T18:27:16.9351815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,14.29*47
2024-08-01T18:27:17.9351041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,14.14*63
2024-08-01T18:27:18.9349221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,14.15*64
2024-08-01T18:27:19.9345910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,14.37*6A
2024-08-01T18:27:20.9343788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,14.46*67
2024-08-01T18:27:21.9342508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,14.20*48
2024-08-01T18:27:22.9340788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,13.98*46
2024-08-01T18:27:23.9338582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,14.09*40
2024-08-01T18:27:24.9364669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,14.28*48
2024-08-01T18:27:25.9430226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,14.22*45
2024-08-01T18:27:26.9427879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,14.01*64
2024-08-01T18:27:27.9425289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,14.04*4B
2024-08-01T18:27:28.9423670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,14.13*41
2024-08-01T18:27:29.9421847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,14.07*49
2024-08-01T18:27:30.9419647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,13.95*4B
2024-08-01T18:27:31.9417798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,13.87*6C
2024-08-01T18:27:32.9415166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,13.97*64
2024-08-01T18:27:33.9413754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,13.95*43
2024-08-01T18:27:34.9353308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,13.63*40
2024-08-01T18:27:35.9350706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,13.47*4B
2024-08-01T18:27:36.9372005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,13.78*61
2024-08-01T18:27:37.9370271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,14.08*64
2024-08-01T18:27:38.9405427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,13.93*6A
2024-08-01T18:27:39.9423199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,13.58*46
2024-08-01T18:27:40.9323620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,13.48*42
2024-08-01T18:27:41.9321408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,13.65*4B
2024-08-01T18:27:42.9319304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,13.94*69
2024-08-01T18:27:43.9316779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,14.09*6C
2024-08-01T18:27:44.9471588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,13.94*4C
2024-08-01T18:27:45.9469100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,13.81*4C
2024-08-01T18:27:46.9467680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,13.94*40
2024-08-01T18:27:47.9466076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,14.05*43
2024-08-01T18:27:48.9307300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,13.90*66
2024-08-01T18:27:49.9305079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,13.73*49
2024-08-01T18:27:50.9459577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,13.93*45
2024-08-01T18:27:51.9301803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,14.11*67
2024-08-01T18:27:52.9299795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,14.06*62
2024-08-01T18:27:53.9452710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,13.88*43
2024-08-01T18:27:54.9451438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,13.72*4B
2024-08-01T18:27:55.9449171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,13.88*42
2024-08-01T18:27:56.9446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,14.18*69
2024-08-01T18:27:57.9289451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,14.19*43
2024-08-01T18:27:58.9329472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,13.89*6F
2024-08-01T18:27:59.9327691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,13.74*41
2024-08-01T18:28:00.9324833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,13.87*40
2024-08-01T18:28:01.9323374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,13.96*66
2024-08-01T18:28:02.9347586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,14.05*64
2024-08-01T18:28:03.9345623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,14.16*61
2024-08-01T18:28:04.9343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,14.06*41
2024-08-01T18:28:05.9341314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,13.89*4E
2024-08-01T18:28:06.9339787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,13.98*63
2024-08-01T18:28:07.9387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,14.15*67
2024-08-01T18:28:08.9385694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,14.12*6B
2024-08-01T18:28:09.9410438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,13.96*6F
2024-08-01T18:28:10.9427468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,13.98*4F
2024-08-01T18:28:11.9390385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,14.22*4B
2024-08-01T18:28:12.9387944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,14.21*65
2024-08-01T18:28:13.9385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,13.90*4A
2024-08-01T18:28:14.9384125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,13.80*4F
2024-08-01T18:28:15.9382161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,13.84*41
2024-08-01T18:28:16.9380325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,13.83*40
2024-08-01T18:28:17.9378667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,13.80*42
2024-08-01T18:28:18.9376102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,13.88*48
2024-08-01T18:28:19.9433951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,13.90*68
2024-08-01T18:28:20.9431501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,13.82*47
2024-08-01T18:28:21.9430246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,13.80*41
2024-08-01T18:28:22.9427635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,13.98*6D
2024-08-01T18:28:23.9425327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,14.13*65
2024-08-01T18:28:24.9312277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,14.26*64
2024-08-01T18:28:25.9379730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,14.47*42
2024-08-01T18:28:26.9378736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,14.50*4B
2024-08-01T18:28:27.9377120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,14.28*48
2024-08-01T18:28:28.9449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,14.19*44
2024-08-01T18:28:29.9448619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,14.27*41
2024-08-01T18:28:30.9444917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,14.47*48
2024-08-01T18:28:31.9443610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,14.73*64
2024-08-01T18:28:32.9441469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,14.71*43
2024-08-01T18:28:33.9439134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,14.41*4E
2024-08-01T18:28:34.9437601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,14.17*40
2024-08-01T18:28:35.9436089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,14.33*48
2024-08-01T18:28:36.9433837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,14.59*6D
2024-08-01T18:28:37.9431969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,14.46*69
2024-08-01T18:28:38.9429924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,14.29*69
2024-08-01T18:28:39.9428238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,14.39*43
2024-08-01T18:28:40.9426032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,14.60*66
2024-08-01T18:28:41.9423550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,14.61*63
2024-08-01T18:28:42.9421759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,14.53*69
2024-08-01T18:28:43.9420376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,14.51*49
2024-08-01T18:28:44.9417786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,14.50*4C
2024-08-01T18:28:45.9415910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,14.53*6C
2024-08-01T18:28:46.9414401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,14.59*66
2024-08-01T18:28:47.9412862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,14.57*49
2024-08-01T18:28:48.9409456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,14.36*4C
2024-08-01T18:28:49.9408162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,14.30*40
2024-08-01T18:28:50.9429072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,14.52*67
2024-08-01T18:28:51.9426392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,14.57*6E
2024-08-01T18:28:52.9424179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,14.38*4A
2024-08-01T18:28:53.9422766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,14.20*4B
2024-08-01T18:28:54.9420239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,14.11*42
2024-08-01T18:28:55.9418374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,14.16*65
2024-08-01T18:28:56.9416036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,14.32*64
2024-08-01T18:28:57.9414502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,14.28*69
2024-08-01T18:28:58.9470432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,14.10*41
2024-08-01T18:28:59.9467913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,14.12*47
2024-08-01T18:29:00.9342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,14.28*6B
2024-08-01T18:29:01.9411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,14.32*6A
2024-08-01T18:29:02.9408974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,14.22*60
2024-08-01T18:29:03.9407190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,14.09*48
2024-08-01T18:29:04.9405983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,14.10*49
2024-08-01T18:29:05.9403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,14.21*48
2024-08-01T18:29:06.9402021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,14.16*64
2024-08-01T18:29:07.9398879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,14.14*6B
2024-08-01T18:29:08.9397680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,14.19*65
2024-08-01T18:29:09.9394261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,14.21*46
2024-08-01T18:29:10.9472219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,14.16*4C
2024-08-01T18:29:11.9418157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,14.01*4B
2024-08-01T18:29:12.9416871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,13.95*6C
2024-08-01T18:29:13.9310660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,14.10*6F
2024-08-01T18:29:14.9308850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,14.40*6B
2024-08-01T18:29:15.9306882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,14.65*6E
2024-08-01T18:29:16.9460012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,14.60*48
2024-08-01T18:29:17.9342284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,14.27*4C
2024-08-01T18:29:18.9339570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,14.01*45
2024-08-01T18:29:19.9337836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,14.21*66
2024-08-01T18:29:20.9335067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,14.59*6A
2024-08-01T18:29:21.9333187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,14.64*61
2024-08-01T18:29:22.9331821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,14.46*42
2024-08-01T18:29:23.9329787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,14.27*4C
2024-08-01T18:29:24.9327985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,14.18*4A
2024-08-01T18:29:25.9325642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,14.21*6A
2024-08-01T18:29:26.9323931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,14.38*64
2024-08-01T18:29:27.9321524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,14.50*6B
2024-08-01T18:29:28.9319655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,14.34*6C
2024-08-01T18:29:29.9488906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,14.24*4E
2024-08-01T18:29:30.9337354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,14.37*4D
2024-08-01T18:29:31.9333783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,14.36*67
2024-08-01T18:29:32.9358947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,14.19*4F
2024-08-01T18:29:33.9358551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,14.22*67
2024-08-01T18:29:34.9355605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,14.37*65
2024-08-01T18:29:35.9353605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,14.32*4D
2024-08-01T18:29:36.9351616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,14.18*42
2024-08-01T18:29:37.9349618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,14.16*48
2024-08-01T18:29:38.9406033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,14.12*63
2024-08-01T18:29:39.9431968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,13.98*60
2024-08-01T18:29:40.9429841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,13.76*49
2024-08-01T18:29:41.9427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,13.57*69
2024-08-01T18:29:42.9426102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,13.54*4D
2024-08-01T18:29:43.9423970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,13.62*66
2024-08-01T18:29:44.9421782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,13.71*6C
2024-08-01T18:29:45.9419424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,13.59*49
2024-08-01T18:29:46.9418580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,13.43*49
2024-08-01T18:29:47.9415911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,13.60*62
2024-08-01T18:29:48.9413966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,13.88*4B
2024-08-01T18:29:49.9430823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,13.96*6A
2024-08-01T18:29:50.9428738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,13.76*4F
2024-08-01T18:29:51.9427125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,13.76*49
2024-08-01T18:29:52.9424069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,14.20*61
2024-08-01T18:29:53.9422703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,14.46*4C
2024-08-01T18:29:54.9315244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,14.17*60
2024-08-01T18:29:55.9469001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,13.93*62
2024-08-01T18:29:56.9467381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,14.10*4E
2024-08-01T18:29:57.9344099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,14.34*60
2024-08-01T18:29:58.9343679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,14.49*60
2024-08-01T18:29:59.9340385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,14.53*62
2024-08-01T18:30:00.9338341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,14.50*49
2024-08-01T18:30:01.9336345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,14.22*45
2024-08-01T18:30:02.9364530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,13.95*41
2024-08-01T18:30:03.9421327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,14.19*64
2024-08-01T18:30:04.9419170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,14.44*67
2024-08-01T18:30:05.9416883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,14.29*6C
2024-08-01T18:30:06.9415132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,14.02*64
2024-08-01T18:30:07.9413234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,13.77*6E
2024-08-01T18:30:08.9411836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,13.67*6A
2024-08-01T18:30:09.9409348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,13.87*66
2024-08-01T18:30:10.9407855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,14.00*64
2024-08-01T18:30:11.9404392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,13.86*4A
2024-08-01T18:30:12.9404145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,13.66*4B
2024-08-01T18:30:13.9401555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,13.64*4B
2024-08-01T18:30:14.9398548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,13.74*60
2024-08-01T18:30:15.9416901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,13.68*6F
2024-08-01T18:30:16.9434119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,13.60*6F
2024-08-01T18:30:17.9432397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,13.66*64
2024-08-01T18:30:18.9429240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,13.77*41
2024-08-01T18:30:19.9458316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,13.83*46
2024-08-01T18:30:20.9455983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,13.88*45
2024-08-01T18:30:21.9455232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,13.82*40
2024-08-01T18:30:22.9453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,13.69*44
2024-08-01T18:30:23.9450722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,13.67*6D
2024-08-01T18:30:24.9448752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,13.76*64
2024-08-01T18:30:25.9319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,13.79*61
2024-08-01T18:30:26.9317750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,13.85*6D
2024-08-01T18:30:27.9346677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,14.09*44
2024-08-01T18:30:28.9344783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,14.25*62
2024-08-01T18:30:29.9342385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,14.14*62
2024-08-01T18:30:30.9340926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,14.07*63
2024-08-01T18:30:31.9339116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,14.22*63
2024-08-01T18:30:32.9335850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,14.36*6B
2024-08-01T18:30:33.9404692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,14.36*4B
2024-08-01T18:30:34.9402416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,14.24*4E
2024-08-01T18:30:35.9400573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,14.18*4E
2024-08-01T18:30:36.9398673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,14.23*65
2024-08-01T18:30:37.9395373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,14.26*45
2024-08-01T18:30:38.9394799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,14.15*63
2024-08-01T18:30:39.9392917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,14.09*44
2024-08-01T18:30:40.9390859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,14.14*44
2024-08-01T18:30:41.9388069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,14.25*66
2024-08-01T18:30:42.9387028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,14.33*6E
2024-08-01T18:30:43.9384765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,14.36*47
2024-08-01T18:30:44.9382366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,14.38*69
2024-08-01T18:30:45.9380548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,14.46*4E
2024-08-01T18:30:46.9378443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,14.54*46
2024-08-01T18:30:47.9376079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,14.60*63
2024-08-01T18:30:48.9374374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,14.61*65
2024-08-01T18:30:49.9371988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,14.59*46
2024-08-01T18:30:50.9402248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,14.56*4A
2024-08-01T18:30:51.9401348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,14.48*42
2024-08-01T18:30:52.9398926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,14.34*49
2024-08-01T18:30:53.9396747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,14.31*65
2024-08-01T18:30:54.9395499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,14.58*6E
2024-08-01T18:30:55.9393749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,14.72*64
2024-08-01T18:30:56.9392035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,14.49*4F
2024-08-01T18:30:57.9428068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,14.18*46
2024-08-01T18:30:58.9425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,14.18*43
2024-08-01T18:30:59.9318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,14.33*62
2024-08-01T18:31:00.9317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,14.33*60
2024-08-01T18:31:01.9314207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,14.36*6D
2024-08-01T18:31:02.9312483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,14.43*63
2024-08-01T18:31:03.9352824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,14.35*4F
2024-08-01T18:31:04.9351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,14.35*41
2024-08-01T18:31:05.9348690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,14.58*6A
2024-08-01T18:31:06.9347045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,14.62*63
2024-08-01T18:31:07.9344723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,14.43*48
2024-08-01T18:31:08.9342074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,14.33*4F
2024-08-01T18:31:09.9373957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,14.31*67
2024-08-01T18:31:10.9371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,14.19*43
2024-08-01T18:31:11.9369969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,14.16*67
2024-08-01T18:31:12.9367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,14.25*62
2024-08-01T18:31:13.9392137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,14.17*44
2024-08-01T18:31:14.9389693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,13.94*4A
2024-08-01T18:31:15.9387905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,14.04*64
2024-08-01T18:31:16.9385487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,14.31*65
2024-08-01T18:31:17.9384355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,14.26*62
2024-08-01T18:31:18.9444127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,13.85*41
2024-08-01T18:31:19.9442078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,13.61*4F
2024-08-01T18:31:20.9440323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,13.72*67
2024-08-01T18:31:21.9324540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,13.94*61
2024-08-01T18:31:22.9373004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,13.96*65
2024-08-01T18:31:23.9371522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,13.76*48
2024-08-01T18:31:24.9401085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,13.71*47
2024-08-01T18:31:25.9400173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,13.84*40
2024-08-01T18:31:26.9398417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,13.86*6D
2024-08-01T18:31:27.9396543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,13.69*63
2024-08-01T18:31:28.9393437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,13.59*6F
2024-08-01T18:31:29.9420687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,13.77*68
2024-08-01T18:31:30.9332319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,13.94*69
2024-08-01T18:31:31.9331140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,13.87*4C
2024-08-01T18:31:32.9327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,13.83*66
2024-08-01T18:31:33.9327006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,13.93*6A
2024-08-01T18:31:34.9325052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,14.03*64
2024-08-01T18:31:35.9323042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,14.02*65
2024-08-01T18:31:36.9408676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,14.08*4C
2024-08-01T18:31:37.9320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,14.18*43
2024-08-01T18:31:38.9337091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,14.12*65
2024-08-01T18:31:39.9334876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,13.89*49
2024-08-01T18:31:40.9333644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,13.76*41
2024-08-01T18:31:41.9331104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,13.69*4D
2024-08-01T18:31:42.9327516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,13.66*67
2024-08-01T18:31:43.9327294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,13.84*44
2024-08-01T18:31:44.9325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,13.98*6E
2024-08-01T18:31:45.9479480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,13.93*4F
2024-08-01T18:31:46.9476766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,13.97*4B
2024-08-01T18:31:47.9318062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,14.13*6C
2024-08-01T18:31:48.9317357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,14.15*6F
2024-08-01T18:31:49.9470738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,14.10*61
2024-08-01T18:31:50.9469856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,14.07*44
2024-08-01T18:31:51.9338594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,14.03*49
2024-08-01T18:31:52.9337461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,14.06*61
2024-08-01T18:31:53.9335841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,14.05*6F
2024-08-01T18:31:54.9369515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,14.11*6D
2024-08-01T18:31:55.9388486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,14.23*41
2024-08-01T18:31:56.9386280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,14.18*41
2024-08-01T18:31:57.9382916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,13.95*4C
2024-08-01T18:31:58.9381965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,13.74*4A
2024-08-01T18:31:59.9379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,13.78*47
2024-08-01T18:32:00.9378485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,14.08*69
2024-08-01T18:32:01.9375851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,14.22*68
2024-08-01T18:32:02.9373489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,14.06*4E
2024-08-01T18:32:03.9371291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,13.92*47
2024-08-01T18:32:04.9369175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,13.91*45
2024-08-01T18:32:05.9365919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,13.93*6E
2024-08-01T18:32:06.9363995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,14.02*60
2024-08-01T18:32:07.9362839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,14.12*6D
2024-08-01T18:32:08.9394414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,14.11*4C
2024-08-01T18:32:09.9393016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,14.04*44
2024-08-01T18:32:10.9390929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,14.08*43
2024-08-01T18:32:11.9424182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,14.15*66
2024-08-01T18:32:12.9422371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,14.22*6C
2024-08-01T18:32:13.9465846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,14.27*63
2024-08-01T18:32:14.9463685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,14.28*4E
2024-08-01T18:32:15.9461753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,14.30*48
2024-08-01T18:32:16.9459096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,14.19*65
2024-08-01T18:32:17.9456950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,14.05*65
2024-08-01T18:32:18.9454841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,14.31*63
2024-08-01T18:32:19.9453063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,14.76*62
2024-08-01T18:32:20.9451044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,14.88*6B
2024-08-01T18:32:21.9448422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,14.63*45
2024-08-01T18:32:22.9464090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,14.33*4A
2024-08-01T18:32:23.9462082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,14.35*4D
2024-08-01T18:32:24.9459373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,14.64*65
2024-08-01T18:32:25.9402908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,14.74*65
2024-08-01T18:32:26.9398945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,14.58*6B
2024-08-01T18:32:27.9397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,14.41*68
2024-08-01T18:32:28.9394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,14.31*43
2024-08-01T18:32:29.9392965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,14.28*67
2024-08-01T18:32:30.9391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,14.33*67
2024-08-01T18:32:31.9388802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,14.39*66
2024-08-01T18:32:32.9386436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,14.36*46
2024-08-01T18:32:33.9384800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,14.26*62
2024-08-01T18:32:34.9426670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,14.20*60
2024-08-01T18:32:35.9425099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,14.23*65
2024-08-01T18:32:36.9422354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,14.35*60
2024-08-01T18:32:37.9420469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,14.33*67
2024-08-01T18:32:38.9418173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,14.18*4B
2024-08-01T18:32:39.9415442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,14.05*47
2024-08-01T18:32:40.9413877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,14.02*4A
2024-08-01T18:32:41.9412014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,14.07*6E
2024-08-01T18:32:42.9409518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,14.17*6A
2024-08-01T18:32:43.9407743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,14.13*4F
2024-08-01T18:32:44.9405300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,13.93*43
2024-08-01T18:32:45.9403520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,13.89*4F
2024-08-01T18:32:46.9401419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,14.15*61
2024-08-01T18:32:47.9398703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,14.32*67
2024-08-01T18:32:48.9396807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,14.14*66
2024-08-01T18:32:49.9393516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,13.82*4C
2024-08-01T18:32:50.9392069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,13.79*47
2024-08-01T18:32:51.9389995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,14.15*67
2024-08-01T18:32:52.9387822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,14.49*64
2024-08-01T18:32:53.9385747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,14.50*62
2024-08-01T18:32:54.9383853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,14.32*49
2024-08-01T18:32:55.9381678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,14.10*46
2024-08-01T18:32:56.9379914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,14.05*4C
2024-08-01T18:32:57.9408303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,14.25*62
2024-08-01T18:32:58.9445471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,14.47*69
2024-08-01T18:32:59.9444326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,14.32*45
2024-08-01T18:33:00.9440787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,14.04*45
2024-08-01T18:33:01.9358964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,14.00*42
2024-08-01T18:33:02.9356718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,14.11*66
2024-08-01T18:33:03.9354827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,14.16*69
2024-08-01T18:33:04.9352811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,14.15*6D
2024-08-01T18:33:05.9350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,14.23*65
2024-08-01T18:33:06.9377760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,14.30*4A
2024-08-01T18:33:07.9374955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,14.22*4D
2024-08-01T18:33:08.9373208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,14.15*6F
2024-08-01T18:33:09.9370857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,14.15*6F
2024-08-01T18:33:10.9445450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,14.19*60
2024-08-01T18:33:11.9367250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,14.20*6F
2024-08-01T18:33:12.9363979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,14.16*67
2024-08-01T18:33:13.9390058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,14.16*67
2024-08-01T18:33:14.9330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,14.16*69
2024-08-01T18:33:15.9391403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,14.07*4B
2024-08-01T18:33:16.9425017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,13.82*40
2024-08-01T18:33:17.9325645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,13.72*4A
2024-08-01T18:33:18.9323040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,13.85*68
2024-08-01T18:33:19.9321190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,14.02*63
2024-08-01T18:33:20.9319056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,13.94*6F
2024-08-01T18:33:21.9316732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,13.71*4A
2024-08-01T18:33:22.9470850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,13.76*4D
2024-08-01T18:33:23.9468876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,13.90*60
2024-08-01T18:33:24.9465261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,13.85*64
2024-08-01T18:33:25.9333533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,13.84*64
2024-08-01T18:33:26.9368595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,13.95*6A
2024-08-01T18:33:27.9366784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,14.02*6E
2024-08-01T18:33:28.9364241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,14.10*63
2024-08-01T18:33:29.9362360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,14.13*4C
2024-08-01T18:33:30.9360260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,14.02*4F
2024-08-01T18:33:31.9358217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,13.97*4D
2024-08-01T18:33:32.9356461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,13.86*42
2024-08-01T18:33:33.9353725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,13.75*48
2024-08-01T18:33:34.9351788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,13.93*6F
2024-08-01T18:33:35.9349350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,14.29*6D
2024-08-01T18:33:36.9347100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,14.37*61
2024-08-01T18:33:37.9345683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,14.05*45
2024-08-01T18:33:38.9359735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,13.76*48
2024-08-01T18:33:39.9358015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,13.90*43
2024-08-01T18:33:40.9356618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,14.28*63
2024-08-01T18:33:41.9352874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,14.48*61
2024-08-01T18:33:42.9351682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,14.44*64
2024-08-01T18:33:43.9350105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,14.35*4E
2024-08-01T18:33:44.9346471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,14.25*4A
2024-08-01T18:33:45.9345424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,14.28*46
2024-08-01T18:33:46.9343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,14.31*64
2024-08-01T18:33:47.9341246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,14.20*6B
2024-08-01T18:33:48.9339870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,14.18*44
2024-08-01T18:33:49.9366673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,14.25*47
2024-08-01T18:33:50.9364608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,14.26*4A
2024-08-01T18:33:51.9361672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,14.29*43
2024-08-01T18:33:52.9399635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,14.30*4A
2024-08-01T18:33:53.9415488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,14.07*49
2024-08-01T18:33:54.9414449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,13.94*44
2024-08-01T18:33:55.9412283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,14.22*62
2024-08-01T18:33:56.9409559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,14.49*65
2024-08-01T18:33:57.9408312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,14.55*65
2024-08-01T18:33:58.9404563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,14.39*4D
2024-08-01T18:33:59.9402190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,14.14*46
2024-08-01T18:34:00.9400869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,13.96*43
2024-08-01T18:34:01.9398764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,14.01*6E
2024-08-01T18:34:02.9396377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,14.15*6F
2024-08-01T18:34:03.9394385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,14.21*68
2024-08-01T18:34:04.9392351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,14.04*6E
2024-08-01T18:34:05.9439656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,13.72*4F
2024-08-01T18:34:06.9436009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,13.53*4A
2024-08-01T18:34:07.9434672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,13.63*4E
2024-08-01T18:34:08.9432133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,13.96*6C
2024-08-01T18:34:09.9429802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,14.10*6C
2024-08-01T18:34:10.9427860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,13.94*47
2024-08-01T18:34:11.9426485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,13.79*45
2024-08-01T18:34:12.9423622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,13.97*45
2024-08-01T18:34:13.9353170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,14.25*6D
2024-08-01T18:34:14.9350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,14.36*6C
2024-08-01T18:34:15.9348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,14.27*65
2024-08-01T18:34:16.9346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,14.21*4F
2024-08-01T18:34:17.9344502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,14.36*67
2024-08-01T18:34:18.9342336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,14.58*6A
2024-08-01T18:34:19.9339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,14.53*65
2024-08-01T18:34:20.9409883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,14.30*45
2024-08-01T18:34:21.9408995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,14.16*43
2024-08-01T18:34:22.9405965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,14.15*4E
2024-08-01T18:34:23.9404352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,14.27*68
2024-08-01T18:34:24.9423278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,14.47*67
2024-08-01T18:34:25.9339751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,14.48*6A
2024-08-01T18:34:26.9445971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,14.21*46
2024-08-01T18:34:27.9444371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,14.00*4D
2024-08-01T18:34:28.9442680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,14.19*4D
2024-08-01T18:34:29.9440158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,14.52*60
2024-08-01T18:34:30.9438669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,14.57*6C
2024-08-01T18:34:31.9436128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,14.30*48
2024-08-01T18:34:32.9459604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,14.11*4C
2024-08-01T18:34:33.9457928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,14.09*4B
2024-08-01T18:34:34.9320120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,14.17*66
2024-08-01T18:34:35.9317910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,14.25*6C
2024-08-01T18:34:36.9339906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,14.37*65
2024-08-01T18:34:37.9357368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,14.47*4C
2024-08-01T18:34:38.9355691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,14.43*47
2024-08-01T18:34:39.9352950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,14.30*4E
2024-08-01T18:34:40.9350715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,14.20*67
2024-08-01T18:34:41.9349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,14.25*6B
2024-08-01T18:34:42.9346903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,14.48*69
2024-08-01T18:34:43.9345346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,14.55*4B
2024-08-01T18:34:44.9343078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,14.30*4E
2024-08-01T18:34:45.9340507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,14.03*49
2024-08-01T18:34:46.9338005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,13.97*69
2024-08-01T18:34:47.9336921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,14.09*68
2024-08-01T18:34:48.9362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,14.22*60
2024-08-01T18:34:49.9359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,14.23*68
2024-08-01T18:34:50.9357020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,14.07*6F
2024-08-01T18:34:51.9383696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,13.98*41
2024-08-01T18:34:52.9381911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,14.15*67
2024-08-01T18:34:53.9379613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,14.31*69
2024-08-01T18:34:54.9377966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,14.25*6D
2024-08-01T18:34:55.9375654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,14.19*42
2024-08-01T18:34:56.9373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,14.20*44
2024-08-01T18:34:57.9397783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,14.13*46
2024-08-01T18:34:58.9388427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,14.07*4E
2024-08-01T18:34:59.9386756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,14.15*60
2024-08-01T18:35:00.9384200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,14.14*63
2024-08-01T18:35:01.9382046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,13.97*46
2024-08-01T18:35:02.9379904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,14.00*60
2024-08-01T18:35:03.9377079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,14.23*65
2024-08-01T18:35:04.9445896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,14.23*60
2024-08-01T18:35:05.9324483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,14.02*45
2024-08-01T18:35:06.9368589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,14.02*46
2024-08-01T18:35:07.9445282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,14.10*62
2024-08-01T18:35:08.9443205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,14.14*48
2024-08-01T18:35:09.9440807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,14.29*60
2024-08-01T18:35:10.9438871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,14.33*68
2024-08-01T18:35:11.9438333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,14.09*4A
2024-08-01T18:35:12.9435507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,14.03*4F
2024-08-01T18:35:13.9433908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,14.11*47
2024-08-01T18:35:14.9432157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,14.07*67
2024-08-01T18:35:15.9428335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,14.10*6A
2024-08-01T18:35:16.9428116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,14.11*62
2024-08-01T18:35:17.9425443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,14.08*4A
2024-08-01T18:35:18.9422644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,14.17*4F
2024-08-01T18:35:19.9312989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,14.29*6F
2024-08-01T18:35:20.9310489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,14.28*6C
2024-08-01T18:35:21.9363700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,14.24*60
2024-08-01T18:35:22.9361743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,14.23*61
2024-08-01T18:35:23.9358324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,14.17*49
2024-08-01T18:35:24.9392729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,14.12*42
2024-08-01T18:35:25.9391147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,14.14*4A
2024-08-01T18:35:26.9389338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,14.02*41
2024-08-01T18:35:27.9387211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,13.76*67
2024-08-01T18:35:28.9384842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,13.79*4A
2024-08-01T18:35:29.9383253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,13.97*44
2024-08-01T18:35:30.9380451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,13.92*4E
2024-08-01T18:35:31.9378426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,13.85*44
2024-08-01T18:35:32.9376063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,13.76*63
2024-08-01T18:35:33.9373481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,13.66*6F
2024-08-01T18:35:34.9371218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,13.70*65
2024-08-01T18:35:35.9370405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,13.76*49
2024-08-01T18:35:36.9394003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,13.73*4D
2024-08-01T18:35:37.9390202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,13.73*6A
2024-08-01T18:35:38.9389199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,13.74*60
2024-08-01T18:35:39.9386501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,13.82*68
2024-08-01T18:35:40.9384112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,13.78*47
2024-08-01T18:35:41.9383129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,13.56*4F
2024-08-01T18:35:42.9381073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,13.43*42
2024-08-01T18:35:43.9376859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,13.48*6F
2024-08-01T18:35:44.9376965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,13.61*66
2024-08-01T18:35:45.9374712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,13.83*69
2024-08-01T18:35:46.9372050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,13.88*4E
2024-08-01T18:35:47.9370247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,13.66*4F
2024-08-01T18:35:48.9367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,13.40*40
2024-08-01T18:35:49.9310080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,13.43*66
2024-08-01T18:35:50.9306519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,13.87*66
2024-08-01T18:35:51.9305218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,14.29*6C
2024-08-01T18:35:52.9303459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,14.22*4A
2024-08-01T18:35:53.9456987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,13.96*6E
2024-08-01T18:35:54.9352140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,13.88*45
2024-08-01T18:35:55.9350242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,13.92*6F
2024-08-01T18:35:56.9380872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,13.93*69
2024-08-01T18:35:57.9378700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,13.91*67
2024-08-01T18:35:58.9376774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,13.93*6F
2024-08-01T18:35:59.9374539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,13.79*6D
2024-08-01T18:36:00.9404636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,13.52*62
2024-08-01T18:36:01.9400808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,13.68*43
2024-08-01T18:36:02.9399423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,14.10*6A
2024-08-01T18:36:03.9398100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,14.24*65
2024-08-01T18:36:04.9395490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,14.09*60
2024-08-01T18:36:05.9393619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,14.01*4A
2024-08-01T18:36:06.9429410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,14.16*4F
2024-08-01T18:36:07.9427409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,14.31*65
2024-08-01T18:36:08.9425213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,14.31*63
2024-08-01T18:36:09.9297424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,14.39*6D
2024-08-01T18:36:10.9450261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,14.52*63
2024-08-01T18:36:11.9449009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,14.49*4D
2024-08-01T18:36:12.9447494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,14.34*4F
2024-08-01T18:36:13.9445674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,14.22*4C
2024-08-01T18:36:14.9442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,14.30*6C
2024-08-01T18:36:15.9441375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,14.46*60
2024-08-01T18:36:16.9439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,14.52*49
2024-08-01T18:36:17.9436138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,14.48*6E
2024-08-01T18:36:18.9435084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,14.39*4C
2024-08-01T18:36:19.9432162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,14.31*65
2024-08-01T18:36:20.9430456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,14.17*62
2024-08-01T18:36:21.9427623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,14.12*4A
2024-08-01T18:36:22.9342083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,14.22*69
2024-08-01T18:36:23.9339504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,14.27*64
2024-08-01T18:36:24.9337533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,14.32*60
2024-08-01T18:36:25.9380499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,14.37*6A
2024-08-01T18:36:26.9379813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,14.22*4B
2024-08-01T18:36:27.9377590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,14.03*4B
2024-08-01T18:36:28.9422063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,14.16*46
2024-08-01T18:36:29.9420662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,14.49*60
2024-08-01T18:36:30.9418087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,14.63*60
2024-08-01T18:36:31.9438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,14.42*4C
2024-08-01T18:36:32.9318082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,14.27*46
2024-08-01T18:36:33.9316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,14.44*62
2024-08-01T18:36:34.9313101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,14.71*65
2024-08-01T18:36:35.9311983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,14.94*63
2024-08-01T18:36:36.9310197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,15.09*6A
2024-08-01T18:36:37.9463379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,15.02*40
2024-08-01T18:36:38.9461576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,14.79*4B
2024-08-01T18:36:39.9459678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,14.64*65
2024-08-01T18:36:40.9414758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,14.96*64
2024-08-01T18:36:41.9413161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,15.40*69
2024-08-01T18:36:42.9409401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,15.44*66
2024-08-01T18:36:43.9408165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,15.17*41
2024-08-01T18:36:44.9406426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,14.99*48
2024-08-01T18:36:45.9403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,14.95*42
2024-08-01T18:36:46.9402043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,15.16*62
2024-08-01T18:36:47.9399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,15.55*6E
2024-08-01T18:36:48.9398363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,15.61*67
2024-08-01T18:36:49.9395160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,15.29*47
2024-08-01T18:36:50.9394493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,15.20*4C
2024-08-01T18:36:51.9392563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,15.50*4C
2024-08-01T18:36:52.9390154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,15.77*6C
2024-08-01T18:36:53.9404454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,15.86*6F
2024-08-01T18:36:54.9338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,15.81*6E
2024-08-01T18:36:55.9335150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,15.62*40
2024-08-01T18:36:56.9332906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,15.59*40
2024-08-01T18:36:57.9331404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,15.79*6B
2024-08-01T18:36:58.9362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,16.02*66
2024-08-01T18:36:59.9400372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,16.07*63
2024-08-01T18:37:00.9399072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,15.69*41
2024-08-01T18:37:01.9396550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,15.30*48
2024-08-01T18:37:02.9394873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,15.30*44
2024-08-01T18:37:03.9393212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,15.59*62
2024-08-01T18:37:04.9391271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,15.86*68
2024-08-01T18:37:05.9389103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,15.72*67
2024-08-01T18:37:06.9386875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,15.37*43
2024-08-01T18:37:07.9384956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,15.33*46
2024-08-01T18:37:08.9382717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,15.44*62
2024-08-01T18:37:09.9380667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,15.39*69
2024-08-01T18:37:10.9378580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,15.33*41
2024-08-01T18:37:11.9376789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,15.29*41
2024-08-01T18:37:12.9374346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,15.19*46
2024-08-01T18:37:13.9372961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,15.12*48
2024-08-01T18:37:14.9436242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,15.14*41
2024-08-01T18:37:15.9435353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,15.05*63
2024-08-01T18:37:16.9370838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,14.81*41
2024-08-01T18:37:17.9367539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,14.76*66
2024-08-01T18:37:18.9366945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,14.98*62
2024-08-01T18:37:19.9364716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,15.15*64
2024-08-01T18:37:20.9362881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,14.95*46
2024-08-01T18:37:21.9359987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,14.64*47
2024-08-01T18:37:22.9358830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,14.55*42
2024-08-01T18:37:23.9355484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,14.60*61
2024-08-01T18:37:24.9354316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,14.82*6C
2024-08-01T18:37:25.9351863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,15.08*69
2024-08-01T18:37:26.9350543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,15.11*60
2024-08-01T18:37:27.9348809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,15.02*47
2024-08-01T18:37:28.9346617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,14.94*43
2024-08-01T18:37:29.9398678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,14.83*4D
2024-08-01T18:37:30.9435499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,14.86*65
2024-08-01T18:37:31.9433282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,15.06*6C
2024-08-01T18:37:32.9430157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,15.18*6A
2024-08-01T18:37:33.9429105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,15.15*44
2024-08-01T18:37:34.9427382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,15.01*4E
2024-08-01T18:37:35.9425573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,14.79*4C
2024-08-01T18:37:36.9452083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,14.63*41
2024-08-01T18:37:37.9330728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,14.74*62
2024-08-01T18:37:38.9328763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,14.93*61
2024-08-01T18:37:39.9326341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,14.91*69
2024-08-01T18:37:40.9324745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,14.73*6E
2024-08-01T18:37:41.9322074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,14.69*44
2024-08-01T18:37:42.9320850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,14.77*6E
2024-08-01T18:37:43.9319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,14.81*69
2024-08-01T18:37:44.9316808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,14.89*65
2024-08-01T18:37:45.9314922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,15.04*64
2024-08-01T18:37:46.9556166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,14.98*45
2024-08-01T18:37:47.9466566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,14.78*4C
2024-08-01T18:37:48.9464169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,14.86*40
2024-08-01T18:37:49.9305767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,15.13*6F
2024-08-01T18:37:50.9304483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,15.27*66
2024-08-01T18:37:51.9459091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,15.14*49
2024-08-01T18:37:52.9455920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,14.92*49
2024-08-01T18:37:53.9454774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,14.97*40
2024-08-01T18:37:54.9452365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,15.19*6B
2024-08-01T18:37:55.9294528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,15.17*47
2024-08-01T18:37:56.9447702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,15.04*6A
2024-08-01T18:37:57.9446570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,15.14*6C
2024-08-01T18:37:58.9444049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,15.27*65
2024-08-01T18:37:59.9441946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,15.27*6F
2024-08-01T18:38:00.9439954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,15.26*67
2024-08-01T18:38:01.9438662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,15.29*68
2024-08-01T18:38:02.9435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,15.29*6B
2024-08-01T18:38:03.9469130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,15.16*48
2024-08-01T18:38:04.9467523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,15.10*46
2024-08-01T18:38:05.9309694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,15.22*44
2024-08-01T18:38:06.9306715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,15.31*6B
2024-08-01T18:38:07.9305758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,15.11*67
2024-08-01T18:38:08.9458928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,14.80*41
2024-08-01T18:38:09.9327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,14.73*4E
2024-08-01T18:38:10.9326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,14.99*4C
2024-08-01T18:38:11.9323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,15.20*64
2024-08-01T18:38:12.9321708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,15.23*6A
2024-08-01T18:38:13.9319768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,15.21*69
2024-08-01T18:38:14.9359785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,15.12*40
2024-08-01T18:38:15.9358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,14.98*44
2024-08-01T18:38:16.9355117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,14.94*63
2024-08-01T18:38:17.9354264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,15.03*6C
2024-08-01T18:38:18.9351299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,15.25*60
2024-08-01T18:38:19.9350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,15.42*65
2024-08-01T18:38:20.9418312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,15.33*40
2024-08-01T18:38:21.9415959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,15.01*49
2024-08-01T18:38:22.9414052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,14.80*47
2024-08-01T18:38:23.9411720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,14.88*6D
2024-08-01T18:38:24.9435067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,15.18*65
2024-08-01T18:38:25.9346711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,15.33*64
2024-08-01T18:38:26.9345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,15.10*46
2024-08-01T18:38:27.9341917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,14.66*60
2024-08-01T18:38:28.9339739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,14.48*6F
2024-08-01T18:38:29.9338552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,14.57*6F
2024-08-01T18:38:30.9337246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,14.61*64
2024-08-01T18:38:31.9356656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,14.72*64
2024-08-01T18:38:32.9391942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,14.91*61
2024-08-01T18:38:33.9389522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,14.88*4A
2024-08-01T18:38:34.9386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,14.81*47
2024-08-01T18:38:35.9385667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,14.88*60
2024-08-01T18:38:36.9309247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,15.16*62
2024-08-01T18:38:37.9307580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,15.40*61
2024-08-01T18:38:38.9461690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,15.37*61
2024-08-01T18:38:39.9325561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,15.28*45
2024-08-01T18:38:40.9323968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,15.24*46
2024-08-01T18:38:41.9477572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,15.12*48
2024-08-01T18:38:42.9320033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,15.16*6C
2024-08-01T18:38:43.9318173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,15.42*6E
2024-08-01T18:38:44.9315900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,15.44*62
2024-08-01T18:38:45.9469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,15.22*47
2024-08-01T18:38:46.9467998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,15.08*44
2024-08-01T18:38:47.9309676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,14.94*61
2024-08-01T18:38:48.9307732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,14.99*6F
2024-08-01T18:38:49.9305770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,15.25*6A
2024-08-01T18:38:50.9302501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,15.39*67
2024-08-01T18:38:51.9457887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,15.24*47
2024-08-01T18:38:52.9454823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,15.20*4F
2024-08-01T18:38:53.9453458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,15.47*6D
2024-08-01T18:38:54.9450972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,15.61*65
2024-08-01T18:38:55.9449830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,15.36*62
2024-08-01T18:38:56.9447919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,15.06*4F
2024-08-01T18:38:57.9444651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,15.07*4D
2024-08-01T18:38:58.9443951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,15.43*6A
2024-08-01T18:38:59.9441110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,15.74*69
2024-08-01T18:39:00.9313209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,15.60*6C
2024-08-01T18:39:01.9467292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,15.28*41
2024-08-01T18:39:02.9464369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,15.13*43
2024-08-01T18:39:03.9356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,15.30*6D
2024-08-01T18:39:04.9428698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,15.65*6F
2024-08-01T18:39:05.9426774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,15.75*67
2024-08-01T18:39:06.9424996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,15.52*62
2024-08-01T18:39:07.9422458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,15.23*44
2024-08-01T18:39:08.9420526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,15.24*4D
2024-08-01T18:39:09.9418738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,15.44*6D
2024-08-01T18:39:10.9416044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,15.65*61
2024-08-01T18:39:11.9414792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,15.65*62
2024-08-01T18:39:12.9412307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,15.49*49
2024-08-01T18:39:13.9411262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,15.40*47
2024-08-01T18:39:14.9427592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,15.38*49
2024-08-01T18:39:15.9425085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,15.24*49
2024-08-01T18:39:16.9456591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,15.05*63
2024-08-01T18:39:17.9453730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,14.96*6A
2024-08-01T18:39:18.9452726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,14.98*6B
2024-08-01T18:39:19.9449538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,15.07*4E
2024-08-01T18:39:20.9447891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,15.13*4B
2024-08-01T18:39:21.9444850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,14.99*4A
2024-08-01T18:39:22.9444183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,14.75*48
2024-08-01T18:39:23.9374630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,14.75*63
2024-08-01T18:39:24.9372625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,14.95*60
2024-08-01T18:39:25.9370045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,14.94*46
2024-08-01T18:39:26.9369108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,14.77*60
2024-08-01T18:39:27.9366588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,14.75*4A
2024-08-01T18:39:28.9363563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,14.82*4D
2024-08-01T18:39:29.9389079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,14.96*6F
2024-08-01T18:39:30.9387693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,14.93*65
2024-08-01T18:39:31.9384889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,14.74*65
2024-08-01T18:39:32.9383448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,14.61*46
2024-08-01T18:39:33.9381130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,14.74*46
2024-08-01T18:39:34.9312522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,15.03*6B
2024-08-01T18:39:35.9369340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,15.08*69
2024-08-01T18:39:36.9367884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,14.85*64
2024-08-01T18:39:37.9364847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,14.81*4A
2024-08-01T18:39:38.9363255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,14.89*46
2024-08-01T18:39:39.9360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,14.90*4F
2024-08-01T18:39:40.9382631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,14.86*6E
2024-08-01T18:39:41.9409196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,14.88*69
2024-08-01T18:39:42.9411778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,15.11*6D
2024-08-01T18:39:43.9399070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,15.18*45
2024-08-01T18:39:44.9395844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,14.82*4D
2024-08-01T18:39:45.9394642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,14.67*44
2024-08-01T18:39:46.9392421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,14.92*6F
2024-08-01T18:39:47.9389801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,15.11*6D
2024-08-01T18:39:48.9388796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,15.13*6F
2024-08-01T18:39:49.9387052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,15.00*40
2024-08-01T18:39:50.9383597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,14.83*45
2024-08-01T18:39:51.9382645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,14.79*4B
2024-08-01T18:39:52.9379940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,14.93*68
2024-08-01T18:39:53.9423445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,15.11*66
2024-08-01T18:39:54.9420691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,15.08*6F
2024-08-01T18:39:55.9417817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,14.79*6C
2024-08-01T18:39:56.9416239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,14.60*42
2024-08-01T18:39:57.9414333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,14.59*44
2024-08-01T18:39:58.9412398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,14.59*67
2024-08-01T18:39:59.9410011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,14.67*62
2024-08-01T18:40:00.9408448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,14.82*61
2024-08-01T18:40:01.9406392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,14.80*4B
2024-08-01T18:40:02.9404237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,14.62*4A
2024-08-01T18:40:03.9402499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,14.52*4A
2024-08-01T18:40:04.9400191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,14.46*6B
2024-08-01T18:40:05.9398348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,14.39*6D
2024-08-01T18:40:06.9395144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,14.70*63
2024-08-01T18:40:07.9394300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,15.07*63
2024-08-01T18:40:08.9431199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,14.93*46
2024-08-01T18:40:09.9428803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,14.58*40
2024-08-01T18:40:10.9427179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,14.55*47
2024-08-01T18:40:11.9425326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,14.80*62
2024-08-01T18:40:12.9423507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,14.94*6C
2024-08-01T18:40:13.9421157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,14.98*66
2024-08-01T18:40:14.9419602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,15.07*4B
2024-08-01T18:40:15.9417582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,15.11*48
2024-08-01T18:40:16.9415907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,14.93*43
2024-08-01T18:40:17.9473957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,14.67*44
2024-08-01T18:40:18.9316603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,14.67*64
2024-08-01T18:40:19.9314377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,15.02*65
2024-08-01T18:40:20.9312803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,15.21*6B
2024-08-01T18:40:21.9466546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,15.15*4B
2024-08-01T18:40:22.9464910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,15.08*41
2024-08-01T18:40:23.9462750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,14.92*40
2024-08-01T18:40:24.9460759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,14.65*49
2024-08-01T18:40:25.9458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,14.63*48
2024-08-01T18:40:26.9456438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,14.95*6B
2024-08-01T18:40:27.9454262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,15.06*6F
2024-08-01T18:40:28.9452882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,14.91*45
2024-08-01T18:40:29.9450487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,14.87*40
2024-08-01T18:40:30.9448625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,14.79*49
2024-08-01T18:40:31.9446736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,14.71*4B
2024-08-01T18:40:32.9444591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,14.85*6E
2024-08-01T18:40:33.9442872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,15.03*68
2024-08-01T18:40:34.9440582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,15.03*6C
2024-08-01T18:40:35.9437791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,14.94*4E
2024-08-01T18:40:36.9436328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,14.99*48
2024-08-01T18:40:37.9434524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,14.99*69
2024-08-01T18:40:38.9432722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,14.90*64
2024-08-01T18:40:39.9330835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,14.93*62
2024-08-01T18:40:40.9328072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,14.90*43
2024-08-01T18:40:41.9326669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,14.87*46
2024-08-01T18:40:42.9324374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,15.00*4C
2024-08-01T18:40:43.9322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,15.05*6D
2024-08-01T18:40:44.9320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,14.98*67
2024-08-01T18:40:45.9317734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,14.97*4E
2024-08-01T18:40:46.9473065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,14.88*4E
2024-08-01T18:40:47.9469733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,14.80*48
2024-08-01T18:40:48.9312652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,14.85*6E
2024-08-01T18:40:49.9309137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,15.03*61
2024-08-01T18:40:50.9307893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,15.18*6B
2024-08-01T18:40:51.9461863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,15.10*42
2024-08-01T18:40:52.9460506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,14.90*48
2024-08-01T18:40:53.9457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,14.96*42
2024-08-01T18:40:54.9524351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,15.16*69
2024-08-01T18:40:55.9298161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,15.19*4E
2024-08-01T18:40:56.9510796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,15.12*64
2024-08-01T18:40:57.9450448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,15.05*4A
2024-08-01T18:40:58.9427011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,15.00*46
2024-08-01T18:40:59.9424819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,14.91*47
2024-08-01T18:41:00.9423389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,14.91*68
2024-08-01T18:41:01.9420814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,15.21*63
2024-08-01T18:41:02.9418134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,15.43*6E
2024-08-01T18:41:03.9417379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,15.31*6E
2024-08-01T18:41:04.9414278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,15.21*47
2024-08-01T18:41:05.9432194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,15.37*4B
2024-08-01T18:41:06.9429570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,15.66*67
2024-08-01T18:41:07.9428534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,15.78*6E
2024-08-01T18:41:08.9426853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,15.63*44
2024-08-01T18:41:09.9424525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,15.69*4C
2024-08-01T18:41:10.9422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,15.78*4A
2024-08-01T18:41:11.9339235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,15.70*42
2024-08-01T18:41:12.9385259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,15.71*6C
2024-08-01T18:41:13.9362801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,15.71*6D
2024-08-01T18:41:14.9419459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,15.69*64
2024-08-01T18:41:15.9417356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,15.67*4B
2024-08-01T18:41:16.9434254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,15.64*48
2024-08-01T18:41:17.9432325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,15.58*6E
2024-08-01T18:41:18.9429017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,15.76*62
2024-08-01T18:41:19.9427932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,15.96*69
2024-08-01T18:41:20.9426211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,15.88*64
2024-08-01T18:41:21.9377547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,15.60*4F
2024-08-01T18:41:22.9375682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,15.63*4C
2024-08-01T18:41:23.9373310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,15.93*6B
2024-08-01T18:41:24.9370738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,16.15*6D
2024-08-01T18:41:25.9369456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,16.06*47
2024-08-01T18:41:26.9396940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,15.70*6C
2024-08-01T18:41:27.9452140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,15.60*4D
2024-08-01T18:41:28.9450567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,15.66*49
2024-08-01T18:41:29.9448495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,15.63*68
2024-08-01T18:41:30.9446214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,15.80*62
2024-08-01T18:41:31.9445746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,15.91*6D
2024-08-01T18:41:32.9442440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,15.70*46
2024-08-01T18:41:33.9459486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,15.53*4E
2024-08-01T18:41:34.9456333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,15.58*4C
2024-08-01T18:41:35.9454980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,15.65*6E
2024-08-01T18:41:36.9453940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,15.66*6D
2024-08-01T18:41:37.9341019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,15.65*61
2024-08-01T18:41:38.9338677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,15.74*4E
2024-08-01T18:41:39.9336498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,15.83*49
2024-08-01T18:41:40.9334995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,15.67*62
2024-08-01T18:41:41.9332930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,15.46*4E
2024-08-01T18:41:42.9330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,15.46*48
2024-08-01T18:41:43.9327459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,15.46*60
2024-08-01T18:41:44.9326355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,15.37*6A
2024-08-01T18:41:45.9324274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,15.37*66
2024-08-01T18:41:46.9323090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,15.37*4F
2024-08-01T18:41:47.9319948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,15.20*4D
2024-08-01T18:41:48.9318824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,14.95*47
2024-08-01T18:41:49.9317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,14.80*45
2024-08-01T18:41:50.9314153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,14.80*6D
2024-08-01T18:41:51.9312822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,15.00*62
2024-08-01T18:41:52.9310908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,15.14*60
2024-08-01T18:41:53.9464172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,14.97*42
2024-08-01T18:41:54.9462463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,14.77*45
2024-08-01T18:41:55.9323417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,14.88*66
2024-08-01T18:41:56.9322232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,15.13*64
2024-08-01T18:41:57.9319801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,15.16*68
2024-08-01T18:41:58.9317940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,14.93*44
2024-08-01T18:41:59.9471365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,14.72*4A
2024-08-01T18:42:00.9470394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,14.76*4D
2024-08-01T18:42:01.9337289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,15.01*65
2024-08-01T18:42:02.9334135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,15.16*65
2024-08-01T18:42:03.9332707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,15.04*4D
2024-08-01T18:42:04.9330890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,14.80*47
2024-08-01T18:42:05.9328897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,14.75*48
2024-08-01T18:42:06.9325641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,14.87*64
2024-08-01T18:42:07.9325043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,15.02*6A
2024-08-01T18:42:08.9323227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,15.10*64
2024-08-01T18:42:09.9346590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,15.13*62
2024-08-01T18:42:10.9376878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,15.11*4F
2024-08-01T18:42:11.9374487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,15.06*41
2024-08-01T18:42:12.9372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,15.21*65
2024-08-01T18:42:13.9370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,15.34*60
2024-08-01T18:42:14.9369030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,15.11*49
2024-08-01T18:42:15.9365605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,14.82*4D
2024-08-01T18:42:16.9363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,14.90*49
2024-08-01T18:42:17.9384536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,15.15*6E
2024-08-01T18:42:18.9381781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,15.13*64
2024-08-01T18:42:19.9381076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,14.87*4E
2024-08-01T18:42:20.9406561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,14.80*4C
2024-08-01T18:42:21.9405758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,14.90*4C
2024-08-01T18:42:22.9403851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,14.98*6C
2024-08-01T18:42:23.9401882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,14.98*63
2024-08-01T18:42:24.9399426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,15.06*6B
2024-08-01T18:42:25.9396638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,15.25*61
2024-08-01T18:42:26.9431174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,15.21*4B
2024-08-01T18:42:27.9392883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,14.98*47
2024-08-01T18:42:28.9391980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,14.96*4A
2024-08-01T18:42:29.9389697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,15.21*6F
2024-08-01T18:42:30.9387086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,15.24*68
2024-08-01T18:42:31.9385928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,15.03*4C
2024-08-01T18:42:32.9413566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,14.93*40
2024-08-01T18:42:33.9411981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,14.97*45
2024-08-01T18:42:34.9409003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,14.99*67
2024-08-01T18:42:35.9406840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,15.09*69
2024-08-01T18:42:36.9406021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,15.10*66
2024-08-01T18:42:37.9402636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,14.98*47
2024-08-01T18:42:38.9401853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,14.97*42
2024-08-01T18:42:39.9399651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,15.00*6D
2024-08-01T18:42:40.9397946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,14.93*64
2024-08-01T18:42:41.9395663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,14.90*42
2024-08-01T18:42:42.9393478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,14.81*4F
2024-08-01T18:42:43.9391287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,14.80*60
2024-08-01T18:42:44.9389736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,14.89*62
2024-08-01T18:42:45.9386928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,14.87*6C
2024-08-01T18:42:46.9385724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,14.62*4A
2024-08-01T18:42:47.9383796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,14.48*43
2024-08-01T18:42:48.9382145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,14.55*4B
2024-08-01T18:42:49.9379514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,14.58*69
2024-08-01T18:42:50.9405875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,14.75*6A
2024-08-01T18:42:51.9422318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,14.96*6D
2024-08-01T18:42:52.9384518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,14.76*45
2024-08-01T18:42:53.9382099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,14.50*47
2024-08-01T18:42:54.9380959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,14.56*64
2024-08-01T18:42:55.9377815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,14.69*65
2024-08-01T18:42:56.9375129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,14.62*69
2024-08-01T18:42:57.9374500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,14.49*63
2024-08-01T18:42:58.9371938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,14.47*47
2024-08-01T18:42:59.9370197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,14.56*45
2024-08-01T18:43:00.9368251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,14.50*41
2024-08-01T18:43:01.9366467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,14.35*64
2024-08-01T18:43:02.9365278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,14.39*60
2024-08-01T18:43:03.9362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,14.54*60
2024-08-01T18:43:04.9360400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,14.54*46
2024-08-01T18:43:05.9357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,14.34*40
2024-08-01T18:43:06.9356474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,14.29*41
2024-08-01T18:43:07.9441131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,14.49*69
2024-08-01T18:43:08.9440041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,14.63*6F
2024-08-01T18:43:09.9436771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,14.70*6E
2024-08-01T18:43:10.9436704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,14.64*43
2024-08-01T18:43:11.9433939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,14.54*49
2024-08-01T18:43:12.9431946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,14.45*4E
2024-08-01T18:43:13.9429383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,14.34*62
2024-08-01T18:43:14.9428072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,14.58*61
2024-08-01T18:43:15.9425804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,14.84*6A
2024-08-01T18:43:16.9424137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,14.77*6F
2024-08-01T18:43:17.9421937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,14.64*4E
2024-08-01T18:43:18.9420079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,14.73*4E
2024-08-01T18:43:19.9418349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,14.87*6E
2024-08-01T18:43:20.9415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,14.96*6D
2024-08-01T18:43:21.9413898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,15.16*61
2024-08-01T18:43:22.9412551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,15.34*69
2024-08-01T18:43:23.9408571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,15.24*4D
2024-08-01T18:43:24.9408713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,14.99*41
2024-08-01T18:43:25.9406302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,14.87*4F
2024-08-01T18:43:26.9403988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,14.90*6F
2024-08-01T18:43:27.9400769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,15.20*6F
2024-08-01T18:43:28.9400558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,15.46*67
2024-08-01T18:43:29.9398114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,15.34*66
2024-08-01T18:43:30.9395141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,15.12*43
2024-08-01T18:43:31.9393938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,15.14*47
2024-08-01T18:43:32.9392049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,15.32*69
2024-08-01T18:43:33.9388687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,15.39*62
2024-08-01T18:43:34.9387644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,15.32*69
2024-08-01T18:43:35.9385918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,15.34*4A
2024-08-01T18:43:36.9383710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,15.60*4C
2024-08-01T18:43:37.9423744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,15.74*66
2024-08-01T18:43:38.9421772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,15.48*67
2024-08-01T18:43:39.9420128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,15.29*4D
2024-08-01T18:43:40.9480642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,15.38*43
2024-08-01T18:43:41.9478918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,15.53*60
2024-08-01T18:43:42.9476938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,15.57*6F
2024-08-01T18:43:43.9318721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,15.45*62
2024-08-01T18:43:44.9472685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,15.41*4F
2024-08-01T18:43:45.9470673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,15.38*47
2024-08-01T18:43:46.9468974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,15.26*4E
2024-08-01T18:43:47.9467142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,15.09*42
2024-08-01T18:43:48.9463993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,15.16*65
2024-08-01T18:43:49.9461996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,15.34*60
2024-08-01T18:43:50.9376273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,15.41*63
2024-08-01T18:43:51.9374129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,15.42*4D
2024-08-01T18:43:52.9409582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,15.35*42
2024-08-01T18:43:53.9407261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,15.17*4C
2024-08-01T18:43:54.9406077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,14.97*46
2024-08-01T18:43:55.9403477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,14.87*43
2024-08-01T18:43:56.9401766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,14.97*61
2024-08-01T18:43:57.9400008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,15.21*64
2024-08-01T18:43:58.9398305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,15.18*69
2024-08-01T18:43:59.9396611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,14.95*42
2024-08-01T18:44:00.9394013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,15.00*4C
2024-08-01T18:44:01.9391421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,15.17*64
2024-08-01T18:44:02.9410146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,15.17*65
2024-08-01T18:44:03.9408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,15.14*6C
2024-08-01T18:44:04.9405201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,15.15*4B
2024-08-01T18:44:05.9404607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,15.22*44
2024-08-01T18:44:06.9401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,15.32*66
2024-08-01T18:44:07.9400435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,15.44*6B
2024-08-01T18:44:08.9398873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,15.40*4B
2024-08-01T18:44:09.9395966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,15.19*47
2024-08-01T18:44:10.9393743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,15.11*41
2024-08-01T18:44:11.9392014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,15.20*62
2024-08-01T18:44:12.9389560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,15.32*63
2024-08-01T18:44:13.9387704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,15.30*67
2024-08-01T18:44:14.9386021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,15.10*45
2024-08-01T18:44:15.9383799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,14.92*41
2024-08-01T18:44:16.9381948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,14.96*4E
2024-08-01T18:44:17.9411700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,15.19*60
2024-08-01T18:44:18.9409523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,15.45*6B
2024-08-01T18:44:19.9406074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,15.50*69
2024-08-01T18:44:20.9405384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,15.36*4B
2024-08-01T18:44:21.9403188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,15.30*41
2024-08-01T18:44:22.9401063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,15.32*46
2024-08-01T18:44:23.9399238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,15.31*49
2024-08-01T18:44:24.9397186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,15.20*6B
2024-08-01T18:44:25.9394648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,15.14*44
2024-08-01T18:44:26.9393531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,15.12*4D
2024-08-01T18:44:27.9391182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,15.05*45
2024-08-01T18:44:28.9410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,14.92*6C
2024-08-01T18:44:29.9429988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,14.93*6E
2024-08-01T18:44:30.9427197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,14.85*6A
2024-08-01T18:44:31.9426151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,14.70*64
2024-08-01T18:44:32.9424574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,14.70*67
2024-08-01T18:44:33.9421841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,14.77*69
2024-08-01T18:44:34.9448535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,14.71*4E
2024-08-01T18:44:35.9447799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,14.54*44
2024-08-01T18:44:36.9445225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,14.50*4E
2024-08-01T18:44:37.9442499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,14.67*6A
2024-08-01T18:44:38.9512036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,14.88*63
2024-08-01T18:44:39.9513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,14.79*6A
2024-08-01T18:44:40.9345555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,14.37*4E
2024-08-01T18:44:41.9343834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,14.23*41
2024-08-01T18:44:42.9341816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,14.51*68
2024-08-01T18:44:43.9339125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,14.66*6B
2024-08-01T18:44:44.9337063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,14.54*67
2024-08-01T18:44:45.9335862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,14.37*43
2024-08-01T18:44:46.9333239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,14.46*6C
2024-08-01T18:44:47.9332165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,14.83*6A
2024-08-01T18:44:48.9329475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,15.07*67
2024-08-01T18:44:49.9327497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,14.94*6A
2024-08-01T18:44:50.9481099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,14.73*60
2024-08-01T18:44:51.9479718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,14.62*6D
2024-08-01T18:44:52.9477211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,14.69*46
2024-08-01T18:44:53.9339205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,14.82*64
2024-08-01T18:44:54.9338743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,14.72*62
2024-08-01T18:44:55.9358214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,14.61*43
2024-08-01T18:44:56.9356077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,14.75*48
2024-08-01T18:44:57.9392471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,14.92*66
2024-08-01T18:44:58.9390787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,14.84*67
2024-08-01T18:44:59.9388593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,14.80*61
2024-08-01T18:45:00.9382927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,15.00*6F
2024-08-01T18:45:01.9381281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,15.24*40
2024-08-01T18:45:02.9379273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,15.32*4F
2024-08-01T18:45:03.9376555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,15.18*41
2024-08-01T18:45:04.9373514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,15.00*40
2024-08-01T18:45:05.9430342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,14.97*43
2024-08-01T18:45:06.9429489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,15.00*48
2024-08-01T18:45:07.9426714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,14.96*43
2024-08-01T18:45:08.9424244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,14.98*42
2024-08-01T18:45:09.9423219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,15.05*66
2024-08-01T18:45:10.9419631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,15.25*6D
2024-08-01T18:45:11.9419032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,15.42*47
2024-08-01T18:45:12.9416707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,15.32*41
2024-08-01T18:45:13.9414154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,15.00*4C
2024-08-01T18:45:14.9413493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,15.04*6F
2024-08-01T18:45:15.9411063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,15.50*6F
2024-08-01T18:45:16.9434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,15.83*6E
2024-08-01T18:45:17.9432940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,15.77*63
2024-08-01T18:45:18.9431282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,15.51*41
2024-08-01T18:45:19.9429648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,15.45*4E
2024-08-01T18:45:20.9427372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,15.59*47
2024-08-01T18:45:21.9425337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,15.59*63
2024-08-01T18:45:22.9422859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,15.37*62
2024-08-01T18:45:23.9421445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,15.34*69
2024-08-01T18:45:24.9419355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,15.52*4E
2024-08-01T18:45:25.9416984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,15.56*45
2024-08-01T18:45:26.9414713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,15.52*6A
2024-08-01T18:45:27.9413190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,15.51*6C
2024-08-01T18:45:28.9411189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,15.43*6E
2024-08-01T18:45:29.9409145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,15.27*4F
2024-08-01T18:45:30.9426702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,15.30*4D
2024-08-01T18:45:31.9337974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,15.59*68
2024-08-01T18:45:32.9428480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,15.65*67
2024-08-01T18:45:33.9469251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,15.43*65
2024-08-01T18:45:34.9468195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,15.28*43
2024-08-01T18:45:35.9465593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,15.25*42
2024-08-01T18:45:36.9464069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,15.29*66
2024-08-01T18:45:37.9461421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,15.30*65
2024-08-01T18:45:38.9459859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,15.40*68
2024-08-01T18:45:39.9344164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,15.43*48
2024-08-01T18:45:40.9342325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,15.27*49
2024-08-01T18:45:41.9495802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,15.22*4D
2024-08-01T18:45:42.9338673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,15.29*6C
2024-08-01T18:45:43.9336155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,15.23*69
2024-08-01T18:45:44.9490296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,15.00*4A
2024-08-01T18:45:45.9487818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,14.78*4C
2024-08-01T18:45:46.9486143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,14.80*41
2024-08-01T18:45:47.9327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,14.81*6F
2024-08-01T18:45:48.9326379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,14.67*61
2024-08-01T18:45:49.9324336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,14.58*62
2024-08-01T18:45:50.9478268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,14.61*6A
2024-08-01T18:45:51.9475917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,14.46*42
2024-08-01T18:45:52.9474061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,14.32*42
2024-08-01T18:45:53.9339906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,14.56*6A
2024-08-01T18:45:54.9338016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,14.75*6E
2024-08-01T18:45:55.9336080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,14.71*6F
2024-08-01T18:45:56.9490183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,14.70*40
2024-08-01T18:45:57.9487613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,14.72*47
2024-08-01T18:45:58.9358091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,14.73*63
2024-08-01T18:45:59.9356642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,14.75*67
2024-08-01T18:46:00.9355580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,14.77*66
2024-08-01T18:46:01.9352691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,14.85*6C
2024-08-01T18:46:02.9350931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,14.89*66
2024-08-01T18:46:03.9349174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,14.91*44
2024-08-01T18:46:04.9405607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,14.92*43
2024-08-01T18:46:05.9404400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,15.00*6E
2024-08-01T18:46:06.9402008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,15.05*66
2024-08-01T18:46:07.9399560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,14.84*6A
2024-08-01T18:46:08.9398463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,14.62*4A
2024-08-01T18:46:09.9395943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,14.80*4C
2024-08-01T18:46:10.9394398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,15.04*6F
2024-08-01T18:46:11.9391327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,15.04*65
2024-08-01T18:46:12.9390316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,14.97*69
2024-08-01T18:46:13.9387622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,14.90*43
2024-08-01T18:46:14.9385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,14.82*47
2024-08-01T18:46:15.9383799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,14.86*4D
2024-08-01T18:46:16.9381190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,15.05*6E
2024-08-01T18:46:17.9379930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,15.20*66
2024-08-01T18:46:18.9378490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,15.04*4C
2024-08-01T18:46:19.9376322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,14.86*40
2024-08-01T18:46:20.9373356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,15.05*4E
2024-08-01T18:46:21.9372697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,15.24*6A
2024-08-01T18:46:22.9370182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,15.18*62
2024-08-01T18:46:23.9367511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,15.13*4A
2024-08-01T18:46:24.9365356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,15.25*66
2024-08-01T18:46:25.9363243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,15.22*6A
2024-08-01T18:46:26.9362195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,15.06*43
2024-08-01T18:46:27.9360468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,15.10*4A
2024-08-01T18:46:28.9357109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,15.27*62
2024-08-01T18:46:29.9356330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,15.30*4E
2024-08-01T18:46:30.9354486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,15.25*4C
2024-08-01T18:46:31.9352017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,15.20*41
2024-08-01T18:46:32.9350373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,15.31*4E
2024-08-01T18:46:33.9348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,15.38*41
2024-08-01T18:46:34.9346733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,15.34*6A
2024-08-01T18:46:35.9344805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,15.37*6F
2024-08-01T18:46:36.9342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,15.42*65
2024-08-01T18:46:37.9496516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,15.38*47
2024-08-01T18:46:38.9494217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,15.25*4B
2024-08-01T18:46:39.9337169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,15.28*45
2024-08-01T18:46:40.9396159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,15.61*6D
2024-08-01T18:46:41.9393972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,15.83*63
2024-08-01T18:46:42.9392275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,15.64*6A
2024-08-01T18:46:43.9388891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,15.38*42
2024-08-01T18:46:44.9388466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,15.36*4D
2024-08-01T18:46:45.9386621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,15.42*61
2024-08-01T18:46:46.9384259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,15.45*6A
2024-08-01T18:46:47.9462750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,15.50*63
2024-08-01T18:46:48.9343903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,15.58*64
2024-08-01T18:46:49.9342641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,15.49*44
2024-08-01T18:46:50.9497198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,15.22*48
2024-08-01T18:46:51.9369788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,15.25*47
2024-08-01T18:46:52.9367704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,15.54*62
2024-08-01T18:46:53.9365935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,15.65*68
2024-08-01T18:46:54.9363612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,15.65*4A
2024-08-01T18:46:55.9361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,15.66*6C
2024-08-01T18:46:56.9421571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,15.33*4E
2024-08-01T18:46:57.9418247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,14.90*44
2024-08-01T18:46:58.9417118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,15.06*42
2024-08-01T18:46:59.9414901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,15.54*66
2024-08-01T18:47:00.9413048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,15.70*67
2024-08-01T18:47:01.9410632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,15.45*4D
2024-08-01T18:47:02.9409450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,15.09*48
2024-08-01T18:47:03.9407228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,14.94*46
2024-08-01T18:47:04.9405621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,15.17*63
2024-08-01T18:47:05.9402057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,15.45*64
2024-08-01T18:47:06.9401081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,15.47*69
2024-08-01T18:47:07.9399206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,15.32*4E
2024-08-01T18:47:08.9397740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,15.21*43
2024-08-01T18:47:09.9395232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,15.16*4C
2024-08-01T18:47:10.9393027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,15.05*61
2024-08-01T18:47:11.9390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,14.91*68
2024-08-01T18:47:12.9389285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,14.80*62
2024-08-01T18:47:13.9387074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,14.86*46
2024-08-01T18:47:14.9385289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,14.76*65
2024-08-01T18:47:15.9383213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,14.46*46
2024-08-01T18:47:16.9380923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,14.32*47
2024-08-01T18:47:17.9378389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,14.36*4D
2024-08-01T18:47:18.9377055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,14.53*4D
2024-08-01T18:47:19.9375340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,14.82*68
2024-08-01T18:47:20.9372925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,14.87*63
2024-08-01T18:47:21.9371529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,14.50*4E
2024-08-01T18:47:22.9368427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,14.24*4C
2024-08-01T18:47:23.9367145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,14.48*6E
2024-08-01T18:47:24.9365655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,14.97*65
2024-08-01T18:47:25.9363411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,15.04*66
2024-08-01T18:47:26.9361339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,14.75*4D
2024-08-01T18:47:27.9359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,14.48*66
2024-08-01T18:47:28.9356859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,14.42*4D
2024-08-01T18:47:29.9354665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,14.65*68
2024-08-01T18:47:30.9353364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,14.91*69
2024-08-01T18:47:31.9351306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,14.82*6B
2024-08-01T18:47:32.9349254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,14.39*4F
2024-08-01T18:47:33.9502658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,14.19*47
2024-08-01T18:47:34.9344854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,14.42*63
2024-08-01T18:47:35.9342695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,14.62*67
2024-08-01T18:47:36.9340914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,14.48*6A
2024-08-01T18:47:37.9381269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,14.28*4D
2024-08-01T18:47:38.9380169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,14.35*43
2024-08-01T18:47:39.9378189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,14.69*68
2024-08-01T18:47:40.9375090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,14.85*6D
2024-08-01T18:47:41.9373157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,14.83*6F
2024-08-01T18:47:42.9372614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,14.81*46
2024-08-01T18:47:43.9369858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,14.76*49
2024-08-01T18:47:44.9367946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,14.66*42
2024-08-01T18:47:45.9366503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,14.62*41
2024-08-01T18:47:46.9365050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,14.68*66
2024-08-01T18:47:47.9360889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,14.83*61
2024-08-01T18:47:48.9360578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,15.05*64
2024-08-01T18:47:49.9358324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,15.13*4E
2024-08-01T18:47:50.9356561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,14.86*42
2024-08-01T18:47:51.9354853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,14.68*45
2024-08-01T18:47:52.9352328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,14.94*6E
2024-08-01T18:47:53.9348899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,15.12*63
2024-08-01T18:47:54.9347349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,15.10*6B
2024-08-01T18:47:55.9345477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,15.03*44
2024-08-01T18:47:56.9499718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,14.99*41
2024-08-01T18:47:57.9497696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,15.03*43
2024-08-01T18:47:58.9340400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,15.15*63
2024-08-01T18:47:59.9494797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,15.26*66
2024-08-01T18:48:00.9492772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,15.27*48
2024-08-01T18:48:01.9400345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,15.23*4D
2024-08-01T18:48:02.9398529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,15.10*63
2024-08-01T18:48:03.9396666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,14.88*6A
2024-08-01T18:48:04.9393122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,14.89*64
2024-08-01T18:48:05.9452894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,15.26*67
2024-08-01T18:48:06.9481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,15.50*61
2024-08-01T18:48:07.9359014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,15.41*45
2024-08-01T18:48:08.9356937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,15.33*47
2024-08-01T18:48:09.9354791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,15.32*46
2024-08-01T18:48:10.9353209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,15.35*60
2024-08-01T18:48:11.9350998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,15.41*62
2024-08-01T18:48:12.9349089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,15.32*6D
2024-08-01T18:48:13.9503896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,15.31*4C
2024-08-01T18:48:14.9501075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,15.36*4F
2024-08-01T18:48:15.9343880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,15.25*48
2024-08-01T18:48:16.9341742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,15.25*4B
2024-08-01T18:48:17.9363747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,15.35*6E
2024-08-01T18:48:18.9360691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,15.27*65
2024-08-01T18:48:19.9360544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,15.04*43
2024-08-01T18:48:20.9357987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,14.92*45
2024-08-01T18:48:21.9355504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,14.92*46
2024-08-01T18:48:22.9352909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,15.08*6D
2024-08-01T18:48:23.9352411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,15.22*67
2024-08-01T18:48:24.9506716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,15.15*4E
2024-08-01T18:48:25.9504409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,15.06*40
2024-08-01T18:48:26.9401540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,15.01*4A
2024-08-01T18:48:27.9398518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,14.92*4C
2024-08-01T18:48:28.9396871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,14.92*40
2024-08-01T18:48:29.9395401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,15.03*69
2024-08-01T18:48:30.9393011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,15.10*66
2024-08-01T18:48:31.9391009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,15.22*60
2024-08-01T18:48:32.9388912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,15.15*48
2024-08-01T18:48:33.9387247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,14.96*48
2024-08-01T18:48:34.9385565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,15.18*66
2024-08-01T18:48:35.9383862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,15.53*60
2024-08-01T18:48:36.9381150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,15.48*4D
2024-08-01T18:48:37.9379590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,15.33*4D
2024-08-01T18:48:38.9376825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,15.22*49
2024-08-01T18:48:39.9374676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,15.02*4E
2024-08-01T18:48:40.9372675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,14.92*4D
2024-08-01T18:48:41.9371459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,14.88*66
2024-08-01T18:48:42.9369158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,14.76*49
2024-08-01T18:48:43.9367675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,14.69*61
2024-08-01T18:48:44.9365560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,14.71*6D
2024-08-01T18:48:45.9363687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,14.75*49
2024-08-01T18:48:46.9360599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,14.73*49
2024-08-01T18:48:47.9359907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,14.68*4B
2024-08-01T18:48:48.9357073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,14.68*63
2024-08-01T18:48:49.9418883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,14.70*60
2024-08-01T18:48:50.9353239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,14.84*6C
2024-08-01T18:48:51.9351326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,15.03*6C
2024-08-01T18:48:52.9505208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,15.14*48
2024-08-01T18:48:53.9503939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,15.24*43
2024-08-01T18:48:54.9500732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,15.30*4A
2024-08-01T18:48:55.9498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,15.16*66
2024-08-01T18:48:56.9378171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,15.07*46
2024-08-01T18:48:57.9424962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,15.13*4A
2024-08-01T18:48:58.9484624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,15.30*45
2024-08-01T18:48:59.9482652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,15.37*4C
2024-08-01T18:49:00.9324401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,15.19*45
2024-08-01T18:49:01.9479464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,14.89*4C
2024-08-01T18:49:02.9476309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,14.78*48
2024-08-01T18:49:03.9474878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,15.05*40
2024-08-01T18:49:04.9354352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,15.18*47
2024-08-01T18:49:05.9371066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,15.00*4B
2024-08-01T18:49:06.9368671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,14.80*4B
2024-08-01T18:49:07.9365848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,14.79*45
2024-08-01T18:49:08.9363503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,14.89*4F
2024-08-01T18:49:09.9362550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,14.97*47
2024-08-01T18:49:10.9394049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,14.95*6C
2024-08-01T18:49:11.9409168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,14.96*6B
2024-08-01T18:49:12.9388672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,15.13*66
2024-08-01T18:49:13.9387531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,15.34*4C
2024-08-01T18:49:14.9385045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,15.32*60
2024-08-01T18:49:15.9362349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,15.15*41
2024-08-01T18:49:16.9360402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,15.01*48
2024-08-01T18:49:17.9358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,15.04*45
2024-08-01T18:49:18.9355358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,15.12*45
2024-08-01T18:49:19.9369892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,15.21*44
2024-08-01T18:49:20.9369361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,15.30*4B
2024-08-01T18:49:21.9400517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,15.23*44
2024-08-01T18:49:22.9397972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,15.15*4F
2024-08-01T18:49:23.9395258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,15.06*4A
2024-08-01T18:49:24.9393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,14.99*43
2024-08-01T18:49:25.9391114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,15.09*6D
2024-08-01T18:49:26.9389152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,15.39*6C
2024-08-01T18:49:27.9386986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,15.80*66
2024-08-01T18:49:28.9383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,16.06*6E
2024-08-01T18:49:29.9382157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,16.05*40
2024-08-01T18:49:30.9380184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,15.81*41
2024-08-01T18:49:31.9377950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,15.80*4E
2024-08-01T18:49:32.9375848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,16.12*61
2024-08-01T18:49:33.9373567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,16.42*64
2024-08-01T18:49:34.9371062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,16.64*63
2024-08-01T18:49:35.9369464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,16.73*43
2024-08-01T18:49:36.9366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,16.65*41
2024-08-01T18:49:37.9385605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,16.64*48
2024-08-01T18:49:38.9384187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,16.67*4C
2024-08-01T18:49:39.9381433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,16.54*64
2024-08-01T18:49:40.9379097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,16.47*6D
2024-08-01T18:49:41.9377791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,16.60*63
2024-08-01T18:49:42.9375638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,16.66*46
2024-08-01T18:49:43.9373790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,16.56*42
2024-08-01T18:49:44.9371821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,16.43*4E
2024-08-01T18:49:45.9369669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,16.41*4D
2024-08-01T18:49:46.9367429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,16.35*6C
2024-08-01T18:49:47.9364255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,16.27*6E
2024-08-01T18:49:48.9362012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,16.48*69
2024-08-01T18:49:49.9360358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,16.75*45
2024-08-01T18:49:50.9375993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,16.69*4B
2024-08-01T18:49:51.9372953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,16.49*48
2024-08-01T18:49:52.9370907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,16.37*45
2024-08-01T18:49:53.9369597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,16.34*4A
2024-08-01T18:49:54.9367073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,16.34*6C
2024-08-01T18:49:55.9364540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,16.47*40
2024-08-01T18:49:56.9361949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,16.57*4F
2024-08-01T18:49:57.9454562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,16.50*4C
2024-08-01T18:49:58.9452370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,16.37*42
2024-08-01T18:49:59.9450565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,16.17*4F
2024-08-01T18:50:00.9448376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,16.05*4F
2024-08-01T18:50:01.9487849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,16.24*60
2024-08-01T18:50:02.9444332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,16.44*6B
2024-08-01T18:50:03.9442148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,16.42*62
2024-08-01T18:50:04.9439127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,16.29*43
2024-08-01T18:50:05.9438067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,16.17*46
2024-08-01T18:50:06.9435103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,16.16*41
2024-08-01T18:50:07.9432807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,16.25*61
2024-08-01T18:50:08.9450959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,16.30*67
2024-08-01T18:50:09.9391928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,16.16*6E
2024-08-01T18:50:10.9390684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,16.16*4B
2024-08-01T18:50:11.9387797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,16.29*47
2024-08-01T18:50:12.9421514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,16.28*4B
2024-08-01T18:50:13.9420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,16.10*4F
2024-08-01T18:50:14.9418192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,15.91*41
2024-08-01T18:50:15.9448744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,15.95*4E
2024-08-01T18:50:16.9446893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,16.03*48
2024-08-01T18:50:17.9445550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,16.03*43
2024-08-01T18:50:18.9443310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,15.90*6B
2024-08-01T18:50:19.9468781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,15.82*6A
2024-08-01T18:50:20.9466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,15.92*6C
2024-08-01T18:50:21.9464124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,16.06*6B
2024-08-01T18:50:22.9463373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,16.22*64
2024-08-01T18:50:23.9460792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,16.37*6B
2024-08-01T18:50:24.9458083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,16.34*62
2024-08-01T18:50:25.9455857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,16.09*42
2024-08-01T18:50:26.9453901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,15.98*48
2024-08-01T18:50:27.9368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,16.16*60
2024-08-01T18:50:28.9450031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,16.32*64
2024-08-01T18:50:29.9446931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,16.30*40
2024-08-01T18:50:30.9445484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,15.91*41
2024-08-01T18:50:31.9444521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,15.73*44
2024-08-01T18:50:32.9460453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,16.06*49
2024-08-01T18:50:33.9458816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,16.30*64
2024-08-01T18:50:34.9456238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,16.25*48
2024-08-01T18:50:35.9340420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,16.22*67
2024-08-01T18:50:36.9494777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,16.26*4F
2024-08-01T18:50:37.9492114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,16.32*44
2024-08-01T18:50:38.9335036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,16.31*6D
2024-08-01T18:50:39.9488121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,16.22*4F
2024-08-01T18:50:40.9486539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,16.19*41
2024-08-01T18:50:41.9483584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,16.37*64
2024-08-01T18:50:42.9481645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,16.54*60
2024-08-01T18:50:43.9479556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,16.48*40
2024-08-01T18:50:44.9477718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,16.33*49
2024-08-01T18:50:45.9508183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,16.29*47
2024-08-01T18:50:46.9473527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,16.13*44
2024-08-01T18:50:47.9471604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,15.92*48
2024-08-01T18:50:48.9468606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,15.97*42
2024-08-01T18:50:49.9467361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,16.06*49
2024-08-01T18:50:50.9463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,15.97*42
2024-08-01T18:50:51.9462529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,15.90*41
2024-08-01T18:50:52.9459895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,16.03*68
2024-08-01T18:50:53.9458136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,16.23*65
2024-08-01T18:50:54.9455161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,16.30*4E
2024-08-01T18:50:55.9454350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,16.30*47
2024-08-01T18:50:56.9452003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,16.25*4E
2024-08-01T18:50:57.9449289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,16.34*63
2024-08-01T18:50:58.9448045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,16.53*6D
2024-08-01T18:50:59.9445465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,16.41*4A
2024-08-01T18:51:00.9442975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,16.08*47
2024-08-01T18:51:01.9442016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,16.08*42
2024-08-01T18:51:02.9361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,16.29*45
2024-08-01T18:51:03.9358351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,16.30*44
2024-08-01T18:51:04.9356938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,16.07*6B
2024-08-01T18:51:05.9354846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,15.96*46
2024-08-01T18:51:06.9352827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,16.07*4A
2024-08-01T18:51:07.9349551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,16.16*6A
2024-08-01T18:51:08.9348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,16.15*4C
2024-08-01T18:51:09.9346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,16.09*4B
2024-08-01T18:51:10.9344320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,16.05*48
2024-08-01T18:51:11.9342488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,16.14*66
2024-08-01T18:51:12.9340304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,16.21*6D
2024-08-01T18:51:13.9338082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,16.03*68
2024-08-01T18:51:14.9491461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,15.90*4D
2024-08-01T18:51:15.9489477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,16.04*4E
2024-08-01T18:51:16.9487967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,16.05*4C
2024-08-01T18:51:17.9329520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,15.95*6F
2024-08-01T18:51:18.9327136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,15.96*6D
2024-08-01T18:51:19.9378613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,15.98*4D
2024-08-01T18:51:20.9420285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,16.00*4A
2024-08-01T18:51:21.9417809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,16.10*47
2024-08-01T18:51:22.9437327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,16.21*40
2024-08-01T18:51:23.9459207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,16.11*6E
2024-08-01T18:51:24.9489790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,15.99*4B
2024-08-01T18:51:25.9487530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,15.98*4F
2024-08-01T18:51:26.9485715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,15.98*4E
2024-08-01T18:51:27.9327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,16.10*65
2024-08-01T18:51:28.9344350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,16.17*6E
2024-08-01T18:51:29.9342463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,16.06*4D
2024-08-01T18:51:30.9496473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,15.88*49
2024-08-01T18:51:31.9493820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,15.81*4B
2024-08-01T18:51:32.9335248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,15.77*4D
2024-08-01T18:51:33.9333607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,15.75*6A
2024-08-01T18:51:34.9330995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,15.88*66
2024-08-01T18:51:35.9484947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,15.98*67
2024-08-01T18:51:36.9483478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,15.89*4A
2024-08-01T18:51:37.9481477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,15.80*44
2024-08-01T18:51:38.9343763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,15.88*42
2024-08-01T18:51:39.9340533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,15.93*4E
2024-08-01T18:51:40.9339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,15.87*4F
2024-08-01T18:51:41.9492900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,15.93*4F
2024-08-01T18:51:42.9335230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,16.04*6C
2024-08-01T18:51:43.9332607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,16.11*6E
2024-08-01T18:51:44.9487131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,15.97*4A
2024-08-01T18:51:45.9485325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,15.74*48
2024-08-01T18:51:46.9483409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,15.79*41
2024-08-01T18:51:47.9480270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,16.00*41
2024-08-01T18:51:48.9322900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,16.05*68
2024-08-01T18:51:49.9339959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,16.08*6D
2024-08-01T18:51:50.9336758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,16.03*4E
2024-08-01T18:51:51.9335363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,15.88*47
2024-08-01T18:51:52.9489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,15.69*4D
2024-08-01T18:51:53.9487868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,15.73*49
2024-08-01T18:51:54.9329834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,16.06*65
2024-08-01T18:51:55.9410564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,16.25*6F
2024-08-01T18:51:56.9408576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,16.16*63
2024-08-01T18:51:57.9406097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,16.20*4C
2024-08-01T18:51:58.9404233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,16.39*43
2024-08-01T18:51:59.9400263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,16.40*4B
2024-08-01T18:52:00.9441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,16.14*43
2024-08-01T18:52:01.9439476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,15.94*4D
2024-08-01T18:52:02.9436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,16.01*47
2024-08-01T18:52:03.9435961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,16.07*61
2024-08-01T18:52:04.9432803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,16.00*61
2024-08-01T18:52:05.9336142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,16.00*47
2024-08-01T18:52:06.9360934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,16.01*40
2024-08-01T18:52:07.9358441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,15.87*44
2024-08-01T18:52:08.9356646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,15.74*45
2024-08-01T18:52:09.9393045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,15.67*67
2024-08-01T18:52:10.9391567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,15.75*65
2024-08-01T18:52:11.9445729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,16.04*65
2024-08-01T18:52:12.9443540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,16.31*67
2024-08-01T18:52:13.9440762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,16.32*4D
2024-08-01T18:52:14.9439589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,16.11*43
2024-08-01T18:52:15.9464603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,16.02*47
2024-08-01T18:52:16.9353078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,16.05*41
2024-08-01T18:52:17.9350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,16.03*4B
2024-08-01T18:52:18.9349115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,15.86*4B
2024-08-01T18:52:19.9347329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,15.75*4B
2024-08-01T18:52:20.9345243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,15.86*43
2024-08-01T18:52:21.9342226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,15.78*45
2024-08-01T18:52:22.9339227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,15.55*42
2024-08-01T18:52:23.9339227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,15.48*4E
2024-08-01T18:52:24.9336123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,15.58*4B
2024-08-01T18:52:25.9334966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,15.67*61
2024-08-01T18:52:26.9332608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,15.78*67
2024-08-01T18:52:27.9357514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,15.95*68
2024-08-01T18:52:28.9355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,16.05*49
2024-08-01T18:52:29.9353830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,16.03*4A
2024-08-01T18:52:30.9351304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,15.95*4B
2024-08-01T18:52:31.9348126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,16.00*40
2024-08-01T18:52:32.9371116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,16.17*4B
2024-08-01T18:52:33.9369173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,16.14*49
2024-08-01T18:52:34.9367526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,16.06*4D
2024-08-01T18:52:35.9363706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,16.03*4C
2024-08-01T18:52:36.9362979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,15.87*42
2024-08-01T18:52:37.9360263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,15.79*42
2024-08-01T18:52:38.9358828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,15.86*40
2024-08-01T18:52:39.9356575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,15.79*69
2024-08-01T18:52:40.9354507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,15.72*65
2024-08-01T18:52:41.9351708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,15.85*41
2024-08-01T18:52:42.9350387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,16.00*44
2024-08-01T18:52:43.9347582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,15.96*4C
2024-08-01T18:52:44.9345945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,15.71*43
2024-08-01T18:52:45.9344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,15.54*61
2024-08-01T18:52:46.9341807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,15.74*69
2024-08-01T18:52:47.9340072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,16.08*65
2024-08-01T18:52:48.9337729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,16.17*66
2024-08-01T18:52:49.9491447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,16.14*44
2024-08-01T18:52:50.9489992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,16.24*49
2024-08-01T18:52:51.9352359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,16.17*4C
2024-08-01T18:52:52.9350389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,15.93*41
2024-08-01T18:52:53.9347931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,15.87*44
2024-08-01T18:52:54.9345881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,16.00*4E
2024-08-01T18:52:55.9342736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,16.12*4C
2024-08-01T18:52:56.9375225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,16.11*4A
2024-08-01T18:52:57.9374108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,15.99*4C
2024-08-01T18:52:58.9399491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,15.75*46
2024-08-01T18:52:59.9397585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,15.68*4D
2024-08-01T18:53:00.9395629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,15.91*6B
2024-08-01T18:53:01.9394074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,16.18*64
2024-08-01T18:53:02.9391561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,16.08*4A
2024-08-01T18:53:03.9423552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,15.64*69
2024-08-01T18:53:04.9467142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,15.68*41
2024-08-01T18:53:05.9465296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,16.23*69
2024-08-01T18:53:06.9462981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,16.54*6E
2024-08-01T18:53:07.9461319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,16.26*41
2024-08-01T18:53:08.9458864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,15.89*4A
2024-08-01T18:53:09.9457887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,16.03*45
2024-08-01T18:53:10.9351686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,16.32*6F
2024-08-01T18:53:11.9350528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,16.23*63
2024-08-01T18:53:12.9348357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,15.91*44
2024-08-01T18:53:13.9346633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,15.73*48
2024-08-01T18:53:14.9367279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,15.71*4A
2024-08-01T18:53:15.9365455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,15.70*4C
2024-08-01T18:53:16.9363492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,15.73*65
2024-08-01T18:53:17.9361396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,15.56*65
2024-08-01T18:53:18.9358950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,15.44*4E
2024-08-01T18:53:19.9357565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,15.53*46
2024-08-01T18:53:20.9373612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,15.54*4D
2024-08-01T18:53:21.9372707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,15.61*65
2024-08-01T18:53:22.9369510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,15.76*65
2024-08-01T18:53:23.9368153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,15.88*67
2024-08-01T18:53:24.9365102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,16.02*6C
2024-08-01T18:53:25.9363339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,16.06*4D
2024-08-01T18:53:26.9361660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,15.98*4B
2024-08-01T18:53:27.9378329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,15.93*6F
2024-08-01T18:53:28.9376693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,15.94*64
2024-08-01T18:53:29.9408208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,15.89*42
2024-08-01T18:53:30.9405153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,15.73*4A
2024-08-01T18:53:31.9474075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,15.62*48
2024-08-01T18:53:32.9472483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,15.57*4B
2024-08-01T18:53:33.9468793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,15.38*46
2024-08-01T18:53:34.9468221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,15.19*4F
2024-08-01T18:53:35.9466023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,15.21*49
2024-08-01T18:53:36.9463618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,15.32*6D
2024-08-01T18:53:37.9461959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,15.35*65
2024-08-01T18:53:38.9459784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,15.48*66
2024-08-01T18:53:39.9456299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,15.77*69
2024-08-01T18:53:40.9455873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,15.93*64
2024-08-01T18:53:41.9453246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,15.98*66
2024-08-01T18:53:42.9450469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,15.98*4C
2024-08-01T18:53:43.9448891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,16.07*64
2024-08-01T18:53:44.9447166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,16.24*65
2024-08-01T18:53:45.9452476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,16.30*62
2024-08-01T18:53:46.9442176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,16.31*43
2024-08-01T18:53:47.9470629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,16.31*45
2024-08-01T18:53:48.9467846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,16.20*49
2024-08-01T18:53:49.9483019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,16.21*4E
2024-08-01T18:53:50.9325060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,16.30*65
2024-08-01T18:53:51.9323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,16.27*61
2024-08-01T18:53:52.9491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,16.31*47
2024-08-01T18:53:53.9474738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,16.31*4B
2024-08-01T18:53:54.9472805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,16.26*47
2024-08-01T18:53:55.9470717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,16.28*60
2024-08-01T18:53:56.9468726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,16.29*61
2024-08-01T18:53:57.9346608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,16.26*65
2024-08-01T18:53:58.9374780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,16.29*42
2024-08-01T18:53:59.9372693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,16.35*4B
2024-08-01T18:54:00.9370401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,16.46*65
2024-08-01T18:54:01.9367724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,16.54*62
2024-08-01T18:54:02.9366983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,16.44*6D
2024-08-01T18:54:03.9364028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,16.20*4E
2024-08-01T18:54:04.9361341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,16.06*47
2024-08-01T18:54:05.9359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,16.19*4E
2024-08-01T18:54:06.9358993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,16.36*68
2024-08-01T18:54:07.9355877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,16.26*67
2024-08-01T18:54:08.9394545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,16.11*4C
2024-08-01T18:54:09.9392420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,16.13*4B
2024-08-01T18:54:10.9390236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,16.22*4A
2024-08-01T18:54:11.9388295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,16.29*68
2024-08-01T18:54:12.9385730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,16.44*67
2024-08-01T18:54:13.9383259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,16.57*6E
2024-08-01T18:54:14.9382299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,16.58*4C
2024-08-01T18:54:15.9404514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,16.55*4B
2024-08-01T18:54:16.9402504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,16.59*6B
2024-08-01T18:54:17.9423115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,16.66*63
2024-08-01T18:54:18.9450067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,16.59*6F
2024-08-01T18:54:19.9350704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,16.51*4A
2024-08-01T18:54:20.9347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,16.56*48
2024-08-01T18:54:21.9346626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,16.67*40
2024-08-01T18:54:22.9345086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,16.57*41
2024-08-01T18:54:23.9342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,16.22*44
2024-08-01T18:54:24.9340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,15.97*47
2024-08-01T18:54:25.9337361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,16.06*4E
2024-08-01T18:54:26.9336531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,16.25*68
2024-08-01T18:54:27.9334155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,16.24*68
2024-08-01T18:54:28.9332468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,16.12*40
2024-08-01T18:54:29.9362053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,16.12*47
2024-08-01T18:54:30.9359152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,16.15*6C
2024-08-01T18:54:31.9357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,16.28*6C
2024-08-01T18:54:32.9413275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,16.44*64
2024-08-01T18:54:33.9411130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,16.44*47
2024-08-01T18:54:34.9408110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,16.44*49
2024-08-01T18:54:35.9424373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,16.44*67
2024-08-01T18:54:36.9421614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,16.29*6C
2024-08-01T18:54:37.9421035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,16.09*44
2024-08-01T18:54:38.9417280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,15.94*44
2024-08-01T18:54:39.9415667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,15.87*43
2024-08-01T18:54:40.9332461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,15.82*47
2024-08-01T18:54:41.9330241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,15.80*47
2024-08-01T18:54:42.9328742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,15.77*64
2024-08-01T18:54:43.9481921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,15.68*49
2024-08-01T18:54:44.9479849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,15.52*4E
2024-08-01T18:54:45.9478103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,15.48*42
2024-08-01T18:54:46.9320261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,15.66*61
2024-08-01T18:54:47.9317718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,15.93*64
2024-08-01T18:54:48.9471901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,16.08*6E
2024-08-01T18:54:49.9469402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,16.07*45
2024-08-01T18:54:50.9467672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,16.08*41
2024-08-01T18:54:51.9465009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,16.14*48
2024-08-01T18:54:52.9464142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,16.15*63
2024-08-01T18:54:53.9460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,16.16*63
2024-08-01T18:54:54.9459407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,16.33*66
2024-08-01T18:54:55.9457577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,16.49*48
2024-08-01T18:54:56.9455981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,16.50*48
2024-08-01T18:54:57.9476136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,16.41*4E
2024-08-01T18:54:58.9473428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,16.41*4A
2024-08-01T18:54:59.9364607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,16.53*63
2024-08-01T18:55:00.9362454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,16.57*64
2024-08-01T18:55:01.9359477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,16.58*4A
2024-08-01T18:55:02.9357647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,16.59*47
2024-08-01T18:55:03.9354997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,16.62*44
2024-08-01T18:55:04.9411495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,16.64*4F
2024-08-01T18:55:05.9410043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,16.62*68
2024-08-01T18:55:06.9408316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,16.69*41
2024-08-01T18:55:07.9406414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,16.75*4F
2024-08-01T18:55:08.9404564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,16.60*4F
2024-08-01T18:55:09.9402738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,16.58*40
2024-08-01T18:55:10.9400067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,16.56*4A
2024-08-01T18:55:11.9398578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,16.42*63
2024-08-01T18:55:12.9396362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,16.45*66
2024-08-01T18:55:13.9392950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,16.50*68
2024-08-01T18:55:14.9392109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,16.35*44
2024-08-01T18:55:15.9389841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,16.05*4D
2024-08-01T18:55:16.9387614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,15.88*4E
2024-08-01T18:55:17.9385929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,15.81*46
2024-08-01T18:55:18.9401977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,15.59*45
2024-08-01T18:55:19.9399529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,15.31*45
2024-08-01T18:55:20.9397991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,15.21*42
2024-08-01T18:55:21.9396321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,15.39*46
2024-08-01T18:55:22.9393992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,15.61*63
2024-08-01T18:55:23.9391454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,15.58*66
2024-08-01T18:55:24.9390170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,15.34*62
2024-08-01T18:55:25.9387154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,15.16*4B
2024-08-01T18:55:26.9385960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,15.27*4A
2024-08-01T18:55:27.9383539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,15.47*67
2024-08-01T18:55:28.9380987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,15.37*4F
2024-08-01T18:55:29.9379783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,14.96*68
2024-08-01T18:55:30.9378160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,14.74*65
2024-08-01T18:55:31.9375264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,14.93*4E
2024-08-01T18:55:32.9373465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,15.09*6A
2024-08-01T18:55:33.9371393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,15.07*66
2024-08-01T18:55:34.9368295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,14.95*44
2024-08-01T18:55:35.9366747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,14.87*41
2024-08-01T18:55:36.9364632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,14.95*41
2024-08-01T18:55:37.9363218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,15.20*46
2024-08-01T18:55:38.9361293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,15.37*62
2024-08-01T18:55:39.9379657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,15.35*61
2024-08-01T18:55:40.9378524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,15.32*6A
2024-08-01T18:55:41.9376163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,15.48*68
2024-08-01T18:55:42.9374330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,15.53*4A
2024-08-01T18:55:43.9371967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,15.52*4E
2024-08-01T18:55:44.9369602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,15.79*4C
2024-08-01T18:55:45.9368470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,15.98*6F
2024-08-01T18:55:46.9366305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,15.79*6F
2024-08-01T18:55:47.9363108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,15.60*44
2024-08-01T18:55:48.9362191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,15.72*46
2024-08-01T18:55:49.9360483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,15.84*48
2024-08-01T18:55:50.9357052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,15.82*44
2024-08-01T18:55:51.9380804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,15.75*49
2024-08-01T18:55:52.9354154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,15.59*4C
2024-08-01T18:55:53.9351556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,15.58*4B
2024-08-01T18:55:54.9349855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,15.70*6E
2024-08-01T18:55:55.9347769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,15.81*64
2024-08-01T18:55:56.9346389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,15.83*64
2024-08-01T18:55:57.9344021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,15.76*4E
2024-08-01T18:55:58.9341783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,15.68*41
2024-08-01T18:55:59.9339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,15.63*47
2024-08-01T18:56:00.9337118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,15.67*62
2024-08-01T18:56:01.9334999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,15.81*68
2024-08-01T18:56:02.9488784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,15.84*41
2024-08-01T18:56:03.9487806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,15.71*48
2024-08-01T18:56:04.9485695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,15.74*48
2024-08-01T18:56:05.9326617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,15.90*66
2024-08-01T18:56:06.9325865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,16.04*66
2024-08-01T18:56:07.9322155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,16.03*4B
2024-08-01T18:56:08.9478130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,15.92*46
2024-08-01T18:56:09.9475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,15.97*47
2024-08-01T18:56:10.9472561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,16.05*4B
2024-08-01T18:56:11.9471436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,16.11*63
2024-08-01T18:56:12.9468094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,16.26*61
2024-08-01T18:56:13.9467953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,16.35*44
2024-08-01T18:56:14.9464544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,16.20*4B
2024-08-01T18:56:15.9462760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,15.76*63
2024-08-01T18:56:16.9460546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,15.55*4B
2024-08-01T18:56:17.9457993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,15.76*6A
2024-08-01T18:56:18.9455972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,15.88*62
2024-08-01T18:56:19.9453958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,15.84*44
2024-08-01T18:56:20.9452037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,15.84*49
2024-08-01T18:56:21.9449946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,15.88*4A
2024-08-01T18:56:22.9447889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,15.98*4F
2024-08-01T18:56:23.9445784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,16.15*6F
2024-08-01T18:56:24.9443772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,16.14*62
2024-08-01T18:56:25.9441868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,15.92*46
2024-08-01T18:56:26.9440613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,15.75*43
2024-08-01T18:56:27.9438732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,15.76*46
2024-08-01T18:56:28.9436521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,15.75*4D
2024-08-01T18:56:29.9435380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,15.67*4A
2024-08-01T18:56:30.9433324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,15.58*41
2024-08-01T18:56:31.9430553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,15.54*48
2024-08-01T18:56:32.9428033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,15.59*40
2024-08-01T18:56:33.9426014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,15.70*69
2024-08-01T18:56:34.9425594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,15.68*6E
2024-08-01T18:56:35.9422281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,15.61*68
2024-08-01T18:56:36.9420799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,15.70*46
2024-08-01T18:56:37.9419210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,15.72*42
2024-08-01T18:56:38.9416821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,15.53*47
2024-08-01T18:56:39.9414320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,15.43*64
2024-08-01T18:56:40.9412561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,15.55*6E
2024-08-01T18:56:41.9411128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,15.80*63
2024-08-01T18:56:42.9408293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,15.89*46
2024-08-01T18:56:43.9406277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,15.68*48
2024-08-01T18:56:44.9404370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,15.35*43
2024-08-01T18:56:45.9402911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,15.28*45
2024-08-01T18:56:46.9400929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,15.48*65
2024-08-01T18:56:47.9397897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,15.69*66
2024-08-01T18:56:48.9396797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,15.78*6B
2024-08-01T18:56:49.9393879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,15.76*4E
2024-08-01T18:56:50.9392719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,15.84*43
2024-08-01T18:56:51.9389484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,15.93*43
2024-08-01T18:56:52.9388554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,15.81*64
2024-08-01T18:56:53.9386134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,15.66*61
2024-08-01T18:56:54.9383979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,15.60*6D
2024-08-01T18:56:55.9381891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,15.43*45
2024-08-01T18:56:56.9380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,15.13*45
2024-08-01T18:56:57.9378369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,14.71*4A
2024-08-01T18:56:58.9376536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,14.34*4E
2024-08-01T18:56:59.9374256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,14.29*6F
2024-08-01T18:57:00.9372159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,14.30*49
2024-08-01T18:57:01.9370383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,14.05*4C
2024-08-01T18:57:02.9369019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,13.63*4E
2024-08-01T18:57:03.9366013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,13.28*47
2024-08-01T18:57:04.9363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,13.14*4E
2024-08-01T18:57:05.9361855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,13.11*67
2024-08-01T18:57:06.9360088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,13.15*66
2024-08-01T18:57:07.9358366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,13.22*48
2024-08-01T18:57:08.9356585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,13.27*61
2024-08-01T18:57:09.9354429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,13.50*4A
2024-08-01T18:57:10.9352887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,13.70*4B
2024-08-01T18:57:11.9371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,13.62*6F
2024-08-01T18:57:12.9348120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,13.77*6A
2024-08-01T18:57:13.9346158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,14.17*64
2024-08-01T18:57:14.9343744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,14.38*65
2024-08-01T18:57:15.9342116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,14.29*47
2024-08-01T18:57:16.9547768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,14.27*49
2024-08-01T18:57:17.9494681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,14.55*44
2024-08-01T18:57:18.9336176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,14.86*6F
2024-08-01T18:57:19.9334333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,14.90*6F
2024-08-01T18:57:20.9361732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,14.80*4B
2024-08-01T18:57:21.9412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,14.66*4E
2024-08-01T18:57:22.9410480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,14.52*40
2024-08-01T18:57:23.9406760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,14.67*6A
2024-08-01T18:57:24.9406351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,14.90*67
2024-08-01T18:57:25.9403494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,14.90*6B
2024-08-01T18:57:26.9402244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,14.67*41
2024-08-01T18:57:27.9400207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,14.45*49
2024-08-01T18:57:28.9398167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,14.60*4C
2024-08-01T18:57:29.9395423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,14.87*69
2024-08-01T18:57:30.9394582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,14.92*6B
2024-08-01T18:57:31.9391974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,14.95*68
2024-08-01T18:57:32.9390921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,14.97*42
2024-08-01T18:57:33.9388658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,14.81*40
2024-08-01T18:57:34.9386069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,14.72*41
2024-08-01T18:57:35.9383963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,14.70*69
2024-08-01T18:57:36.9382141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,14.62*6A
2024-08-01T18:57:37.9380609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,14.40*4B
2024-08-01T18:57:38.9376881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,14.43*4B
2024-08-01T18:57:39.9375798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,14.59*60
2024-08-01T18:57:40.9374557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,14.54*6E
2024-08-01T18:57:41.9371393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,14.44*66
2024-08-01T18:57:42.9369091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,14.55*41
2024-08-01T18:57:43.9367236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,14.49*41
2024-08-01T18:57:44.9366402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,14.06*63
2024-08-01T18:57:45.9364415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,13.79*6D
2024-08-01T18:57:46.9362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,13.86*67
2024-08-01T18:57:47.9360088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,13.86*66
2024-08-01T18:57:48.9356859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,13.64*41
2024-08-01T18:57:49.9356016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,13.58*41
2024-08-01T18:57:50.9352691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,13.63*4D
2024-08-01T18:57:51.9352154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,13.49*43
2024-08-01T18:57:52.9349640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,13.38*45
2024-08-01T18:57:53.9347803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,13.38*48
2024-08-01T18:57:54.9345872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,13.32*4F
2024-08-01T18:57:55.9343325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,13.34*4F
2024-08-01T18:57:56.9497493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,13.25*45
2024-08-01T18:57:57.9495275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,13.02*42
2024-08-01T18:57:58.9493748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,12.84*4F
2024-08-01T18:57:59.9492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,12.97*44
2024-08-01T18:58:00.9332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,13.28*62
2024-08-01T18:58:01.9331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,13.47*63
2024-08-01T18:58:02.9328725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,13.34*64
2024-08-01T18:58:03.9483349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,13.08*40
2024-08-01T18:58:04.9481196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,12.95*4F
2024-08-01T18:58:05.9342272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,13.14*65
2024-08-01T18:58:06.9340256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,13.47*6E
2024-08-01T18:58:07.9338597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,13.70*63
2024-08-01T18:58:08.9492638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,13.85*40
2024-08-01T18:58:09.9490763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,13.98*45
2024-08-01T18:58:10.9488836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,14.02*42
2024-08-01T18:58:11.9485435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,13.97*4D
2024-08-01T18:58:12.9483844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,13.91*41
2024-08-01T18:58:13.9326781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,13.89*61
2024-08-01T18:58:14.9480240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,13.89*4D
2024-08-01T18:58:15.9384789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,14.01*4D
2024-08-01T18:58:16.9383093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,14.04*4C
2024-08-01T18:58:17.9382280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,13.75*4A
2024-08-01T18:58:18.9380590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,13.61*44
2024-08-01T18:58:19.9400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,13.74*66
2024-08-01T18:58:20.9397850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,13.96*68
2024-08-01T18:58:21.9397103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,14.24*66
2024-08-01T18:58:22.9394334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,14.52*65
2024-08-01T18:58:23.9393411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,14.57*69
2024-08-01T18:58:24.9457570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,14.50*43
2024-08-01T18:58:25.9496998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,14.50*47
2024-08-01T18:58:26.9495289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,14.46*4F
2024-08-01T18:58:27.9493728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,14.54*4E
2024-08-01T18:58:28.9335712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,14.63*6B
2024-08-01T18:58:29.9489403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,14.67*4E
2024-08-01T18:58:30.9487776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,14.69*4E
2024-08-01T18:58:31.9485088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,14.68*40
2024-08-01T18:58:32.9483323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,14.68*4C
2024-08-01T18:58:33.9386232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,14.78*63
2024-08-01T18:58:34.9383515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,15.00*66
2024-08-01T18:58:35.9409415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,15.09*6E
2024-08-01T18:58:36.9425733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,15.17*4B
2024-08-01T18:58:37.9424938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,15.35*48
2024-08-01T18:58:38.9422551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,15.50*49
2024-08-01T18:58:39.9420074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,15.48*43
2024-08-01T18:58:40.9417306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,15.50*69
2024-08-01T18:58:41.9415430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,15.63*65
2024-08-01T18:58:42.9414413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,15.78*6D
2024-08-01T18:58:43.9412304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,15.85*49
2024-08-01T18:58:44.9409509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,15.93*4F
2024-08-01T18:58:45.9407979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,15.93*4A
2024-08-01T18:58:46.9405750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,15.71*42
2024-08-01T18:58:47.9457753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,15.49*47
2024-08-01T18:58:48.9456215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,15.57*63
2024-08-01T18:58:49.9381083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,15.60*61
2024-08-01T18:58:50.9378302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,15.25*4A
2024-08-01T18:58:51.9376539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,14.75*49
2024-08-01T18:58:52.9375246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,14.21*4D
2024-08-01T18:58:53.9371955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,13.74*60
2024-08-01T18:58:54.9371060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,13.33*61
2024-08-01T18:58:55.9368982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,12.61*6E
2024-08-01T18:58:56.9385057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,11.67*67
2024-08-01T18:58:57.9384534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,10.82*6A
2024-08-01T18:58:58.9382360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,9.84*7E
2024-08-01T18:58:59.9379964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,8.67*7B
2024-08-01T18:59:00.9377956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,7.50*58
2024-08-01T18:59:01.9375361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,6.18*5F
2024-08-01T18:59:02.9374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,4.72*7B
2024-08-01T18:59:03.9394779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,3.40*7F
2024-08-01T18:59:04.9391627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,2.18*50
2024-08-01T18:59:05.9390802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,0.82*55
2024-08-01T18:59:06.9387676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,359.37*72
2024-08-01T18:59:07.9386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,357.91*70
2024-08-01T18:59:08.9383625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,356.32*54
2024-08-01T18:59:09.9382612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,354.56*5A
2024-08-01T18:59:10.9380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,352.95*56
2024-08-01T18:59:11.9378779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,351.53*75
2024-08-01T18:59:12.9376520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.71,350.02*7F
2024-08-01T18:59:13.9374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.95,348.26*53
2024-08-01T18:59:14.9372169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.46,346.35*52
2024-08-01T18:59:15.9370850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,344.68*5E
2024-08-01T18:59:16.9368648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,343.21*56
2024-08-01T18:59:17.9463515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.02,341.58*71
2024-08-01T18:59:18.9462097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,339.87*73
2024-08-01T18:59:19.9479379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,338.35*5B
2024-08-01T18:59:20.9441666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,336.81*5F
2024-08-01T18:59:21.9438919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,335.12*5A
2024-08-01T18:59:22.9469278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,333.43*7E
2024-08-01T18:59:23.9468201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,331.87*77
2024-08-01T18:59:24.9386662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,330.27*7D
2024-08-01T18:59:25.9386075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,328.57*5C
2024-08-01T18:59:26.9382936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,327.02*53
2024-08-01T18:59:27.9381351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,325.56*74
2024-08-01T18:59:28.9378583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,323.98*7A
2024-08-01T18:59:29.9412436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,322.38*7D
2024-08-01T18:59:30.9409286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,320.88*7D
2024-08-01T18:59:31.9408539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,319.51*5F
2024-08-01T18:59:32.9406237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,318.09*7F
2024-08-01T18:59:33.9404246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,316.57*7E
2024-08-01T18:59:34.9402707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,315.15*72
2024-08-01T18:59:35.9437520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,313.85*7F
2024-08-01T18:59:36.9435784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,312.49*71
2024-08-01T18:59:37.9433688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,311.13*51
2024-08-01T18:59:38.9432253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,309.80*7C
2024-08-01T18:59:39.9395559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,308.51*77
2024-08-01T18:59:40.9393325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,307.27*78
2024-08-01T18:59:41.9390275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,305.98*7D
2024-08-01T18:59:42.9389532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,304.65*71
2024-08-01T18:59:43.9386828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,303.44*7C
2024-08-01T18:59:44.9385683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,302.38*5D
2024-08-01T18:59:45.9383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,301.24*57
2024-08-01T18:59:46.9381663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,299.94*70
2024-08-01T18:59:47.9378875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,298.68*59
2024-08-01T18:59:48.9377310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,297.54*59
2024-08-01T18:59:49.9375002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,296.40*5D
2024-08-01T18:59:50.9373653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,295.17*74
2024-08-01T18:59:51.9371143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,293.91*79
2024-08-01T18:59:52.9399631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,292.64*7C
2024-08-01T18:59:53.9386664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,291.43*59
2024-08-01T18:59:54.9385483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,290.26*5F
2024-08-01T18:59:55.9383586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,289.00*59
2024-08-01T18:59:56.9415194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,287.64*74
2024-08-01T18:59:57.9413107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,286.30*73
2024-08-01T18:59:58.9411143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,285.03*52
2024-08-01T18:59:59.9409222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,283.72*51
2024-08-01T19:00:00.9407305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,282.32*58
2024-08-01T19:00:01.9468549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,280.83*51
2024-08-01T19:00:02.9466066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,279.31*5F
2024-08-01T19:00:03.9463951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,277.88*7F
2024-08-01T19:00:04.9463021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,276.49*7C
2024-08-01T19:00:05.9460727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,275.12*54
2024-08-01T19:00:06.9458552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,273.78*5C
2024-08-01T19:00:07.9455943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,272.36*5B
2024-08-01T19:00:08.9454143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,270.82*5B
2024-08-01T19:00:09.9493674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,269.29*55
2024-08-01T19:00:10.9491010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,267.90*54
2024-08-01T19:00:11.9489206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,266.59*72
2024-08-01T19:00:12.9373094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,265.16*7A
2024-08-01T19:00:13.9371345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,263.64*57
2024-08-01T19:00:14.9367989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,262.27*55
2024-08-01T19:00:15.9367221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,261.00*5B
2024-08-01T19:00:16.9364782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,259.77*55
2024-08-01T19:00:17.9362794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,258.83*77
2024-08-01T19:00:18.9516730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,258.05*70
2024-08-01T19:00:19.9359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,257.02*78
2024-08-01T19:00:20.9388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,255.85*7F
2024-08-01T19:00:21.9386031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,255.01*56
2024-08-01T19:00:22.9383919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,254.48*53
2024-08-01T19:00:23.9434167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,253.86*71
2024-08-01T19:00:24.9432020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,253.01*70
2024-08-01T19:00:25.9429539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,252.19*5D
2024-08-01T19:00:26.9427422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,251.45*5A
2024-08-01T19:00:27.9425442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,250.79*5A
2024-08-01T19:00:28.9447800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,250.25*53
2024-08-01T19:00:29.9445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,249.75*72
2024-08-01T19:00:30.9443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,249.25*78
2024-08-01T19:00:31.9441327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,248.77*58
2024-08-01T19:00:32.9439552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,248.21*52
2024-08-01T19:00:33.9437863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,247.56*55
2024-08-01T19:00:34.9479146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,246.94*52
2024-08-01T19:00:35.9433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,246.49*73
2024-08-01T19:00:36.9431912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,246.14*79
2024-08-01T19:00:37.9429583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,245.62*79
2024-08-01T19:00:38.9426455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,244.97*5C
2024-08-01T19:00:39.9425845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,244.44*5A
2024-08-01T19:00:40.9422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,243.97*55
2024-08-01T19:00:41.9420997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,243.36*53
2024-08-01T19:00:42.9419963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,242.78*52
2024-08-01T19:00:43.9417979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,242.27*5F
2024-08-01T19:00:44.9414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,241.69*5F
2024-08-01T19:00:45.9413520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,241.17*51
2024-08-01T19:00:46.9411871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,240.70*57
2024-08-01T19:00:47.9408652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,240.19*52
2024-08-01T19:00:48.9408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,239.70*5F
2024-08-01T19:00:49.9406081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,239.30*53
2024-08-01T19:00:50.9420694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,238.96*7D
2024-08-01T19:00:51.9418989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,238.61*5C
2024-08-01T19:00:52.9416718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,238.27*5F
2024-08-01T19:00:53.9414465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,238.06*5A
2024-08-01T19:00:54.9412102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,237.97*58
2024-08-01T19:00:55.9410803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,237.93*5E
2024-08-01T19:00:56.9408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,237.93*71
2024-08-01T19:00:57.9406674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,237.95*71
2024-08-01T19:00:58.9403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,238.12*7E
2024-08-01T19:00:59.9425606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,238.38*50
2024-08-01T19:01:00.9423902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,238.51*56
2024-08-01T19:01:01.9421434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,238.70*5E
2024-08-01T19:01:02.9418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,239.10*54
2024-08-01T19:01:03.9416892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,239.56*5C
2024-08-01T19:01:04.9415356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,240.04*57
2024-08-01T19:01:05.9432850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,240.39*50
2024-08-01T19:01:06.9431903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,240.56*5F
2024-08-01T19:01:07.9429514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,240.79*58
2024-08-01T19:01:08.9426601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,241.19*5B
2024-08-01T19:01:09.9425393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,241.62*70
2024-08-01T19:01:10.9452543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,241.92*74
2024-08-01T19:01:11.9450705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,242.10*53
2024-08-01T19:01:12.9448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,242.16*57
2024-08-01T19:01:13.9387332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,242.33*51
2024-08-01T19:01:14.9385183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,242.78*7F
2024-08-01T19:01:15.9383367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,243.27*7A
2024-08-01T19:01:16.9381304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,243.38*58
2024-08-01T19:01:17.9379296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,243.32*50
2024-08-01T19:01:18.9377867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,243.50*5F
2024-08-01T19:01:19.9375706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,243.84*53
2024-08-01T19:01:20.9373178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,243.95*76
2024-08-01T19:01:21.9404771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,243.91*71
2024-08-01T19:01:22.9421887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,244.06*54
2024-08-01T19:01:23.9419820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,244.41*55
2024-08-01T19:01:24.9416832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,244.62*51
2024-08-01T19:01:25.9415824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,244.58*5B
2024-08-01T19:01:26.9413775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,244.53*54
2024-08-01T19:01:27.9411468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,244.64*59
2024-08-01T19:01:28.9509872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,244.86*5E
2024-08-01T19:01:29.9487861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,245.07*56
2024-08-01T19:01:30.9485603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,245.23*7B
2024-08-01T19:01:31.9484468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,245.35*76
2024-08-01T19:01:32.9482047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,245.44*5C
2024-08-01T19:01:33.9351868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,245.44*56
2024-08-01T19:01:34.9350109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,245.41*57
2024-08-01T19:01:35.9347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,245.57*5F
2024-08-01T19:01:36.9502081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,245.79*74
2024-08-01T19:01:37.9455672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,245.86*77
2024-08-01T19:01:38.9454270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,245.89*5B
2024-08-01T19:01:39.9451097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,246.02*52
2024-08-01T19:01:40.9449610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,246.13*51
2024-08-01T19:01:41.9447365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,246.14*53
2024-08-01T19:01:42.9444880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,246.28*58
2024-08-01T19:01:43.9443484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,246.44*5F
2024-08-01T19:01:44.9441716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,246.35*74
2024-08-01T19:01:45.9439661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,246.10*72
2024-08-01T19:01:46.9437707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,245.96*58
2024-08-01T19:01:47.9457087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,246.02*54
2024-08-01T19:01:48.9454440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,246.15*79
2024-08-01T19:01:49.9451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,246.22*79
2024-08-01T19:01:50.9450684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,246.10*70
2024-08-01T19:01:51.9448511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,245.94*5B
2024-08-01T19:01:52.9446496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,245.90*5F
2024-08-01T19:01:53.9443971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,245.96*5F
2024-08-01T19:01:54.9441539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,245.99*73
2024-08-01T19:01:55.9440952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,245.94*7B
2024-08-01T19:01:56.9438707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,245.77*7E
2024-08-01T19:01:57.9436020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,245.55*53
2024-08-01T19:01:58.9350377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,245.37*59
2024-08-01T19:01:59.9504601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,245.14*5C
2024-08-01T19:02:00.9376957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,245.02*51
2024-08-01T19:02:01.9374912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,245.19*58
2024-08-01T19:02:02.9372906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,245.32*7B
2024-08-01T19:02:03.9370357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,245.12*79
2024-08-01T19:02:04.9368488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,244.79*50
2024-08-01T19:02:05.9367203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,244.56*5B
2024-08-01T19:02:06.9363821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,244.41*5E
2024-08-01T19:02:07.9519431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,244.28*73
2024-08-01T19:02:08.9517006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,244.14*7D
2024-08-01T19:02:09.9515300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,244.07*7C
2024-08-01T19:02:10.9512526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,243.96*52
2024-08-01T19:02:11.9355106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,243.60*59
2024-08-01T19:02:12.9352908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,243.24*50
2024-08-01T19:02:13.9351079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,243.08*50
2024-08-01T19:02:14.9505326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,243.07*71
2024-08-01T19:02:15.9502163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,243.04*7B
2024-08-01T19:02:16.9501460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,243.01*50
2024-08-01T19:02:17.9381077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,242.84*5B
2024-08-01T19:02:18.9379464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,242.58*51
2024-08-01T19:02:19.9377793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,242.40*7C
2024-08-01T19:02:20.9456734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,242.24*5F
2024-08-01T19:02:21.9453060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,242.11*5E
2024-08-01T19:02:22.9452901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,242.06*52
2024-08-01T19:02:23.9449631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,242.05*51
2024-08-01T19:02:24.9467067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,241.95*58
2024-08-01T19:02:25.9466299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,241.86*50
2024-08-01T19:02:26.9463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,241.84*5E
2024-08-01T19:02:27.9501637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,241.66*7C
2024-08-01T19:02:28.9458932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,241.53*7A
2024-08-01T19:02:29.9457649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,241.64*71
2024-08-01T19:02:30.9373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,241.45*78
2024-08-01T19:02:31.9370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,240.99*53
2024-08-01T19:02:32.9369135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,240.90*59
2024-08-01T19:02:33.9366338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,241.08*58
2024-08-01T19:02:34.9521133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,241.04*76
2024-08-01T19:02:35.9517864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,240.85*7A
2024-08-01T19:02:36.9359905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,240.78*57
2024-08-01T19:02:37.9358871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,240.72*5B
2024-08-01T19:02:38.9356271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,240.62*5C
2024-08-01T19:02:39.9355108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,240.62*53
2024-08-01T19:02:40.9509184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,240.67*74
2024-08-01T19:02:41.9505861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,240.59*7F
2024-08-01T19:02:42.9504742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,240.28*73
2024-08-01T19:02:43.9502219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,239.96*5D
2024-08-01T19:02:44.9500798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,239.99*5F
2024-08-01T19:02:45.9498096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,240.18*74
2024-08-01T19:02:46.9496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,240.25*76
2024-08-01T19:02:47.9494987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,240.20*5F
2024-08-01T19:02:48.9492248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,240.15*50
2024-08-01T19:02:49.9490431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,240.22*57
2024-08-01T19:02:50.9488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,240.24*54
2024-08-01T19:02:51.9486055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,240.09*77
2024-08-01T19:02:52.9485463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,240.00*7D
2024-08-01T19:02:53.9482405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,240.20*74
2024-08-01T19:02:54.9481478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,240.53*7D
2024-08-01T19:02:55.9479287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,240.52*7B
2024-08-01T19:02:56.9476227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,240.29*59
2024-08-01T19:02:57.9474875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,240.34*5C
2024-08-01T19:02:58.9472737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,240.59*54
2024-08-01T19:02:59.9470470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,240.83*75
2024-08-01T19:03:00.9468102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,241.19*7A
2024-08-01T19:03:01.9466835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,241.42*5B
2024-08-01T19:03:02.9529077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,241.36*54
2024-08-01T19:03:03.9462772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,241.31*5A
2024-08-01T19:03:04.9360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,241.41*57
2024-08-01T19:03:05.9513954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,241.58*76
2024-08-01T19:03:06.9512411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,241.86*74
2024-08-01T19:03:07.9409688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,242.13*78
2024-08-01T19:03:08.9408012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,242.27*5C
2024-08-01T19:03:09.9405754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,242.32*5E
2024-08-01T19:03:10.9403748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,242.45*53
2024-08-01T19:03:11.9401578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,242.63*51
2024-08-01T19:03:12.9400248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,242.75*72
2024-08-01T19:03:13.9397311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,242.77*72
2024-08-01T19:03:14.9395957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,242.75*74
2024-08-01T19:03:15.9394719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,242.81*7D
2024-08-01T19:03:16.9392430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,242.94*7E
2024-08-01T19:03:17.9390116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,242.87*58
2024-08-01T19:03:18.9408361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,242.65*55
2024-08-01T19:03:19.9406431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,242.60*5F
2024-08-01T19:03:20.9405122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,242.86*57
2024-08-01T19:03:21.9403847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,243.12*7B
2024-08-01T19:03:22.9449924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,243.02*70
2024-08-01T19:03:23.9448560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,242.75*7F
2024-08-01T19:03:24.9446890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,242.51*54
2024-08-01T19:03:25.9444492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,242.38*5C
2024-08-01T19:03:26.9442942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,242.41*7E
2024-08-01T19:03:27.9468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,242.53*7A
2024-08-01T19:03:28.9529220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,242.73*75
2024-08-01T19:03:29.9371605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,242.84*5D
2024-08-01T19:03:30.9369654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,242.65*51
2024-08-01T19:03:31.9366815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,242.45*52
2024-08-01T19:03:32.9415465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,242.53*75
2024-08-01T19:03:33.9413191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,242.75*75
2024-08-01T19:03:34.9410338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,242.71*7A
2024-08-01T19:03:35.9449913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,242.41*54
2024-08-01T19:03:36.9446290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,242.29*56
2024-08-01T19:03:37.9362613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,242.41*51
2024-08-01T19:03:38.9569977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,242.54*74
2024-08-01T19:03:39.9514237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,242.44*77
2024-08-01T19:03:40.9356713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,242.29*58
2024-08-01T19:03:41.9355125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,242.39*5C
2024-08-01T19:03:42.9507453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,242.47*51
2024-08-01T19:03:43.9507253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,242.37*7E
2024-08-01T19:03:44.9504588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,242.37*7D
2024-08-01T19:03:45.9501893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,242.44*74
2024-08-01T19:03:46.9500739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,242.39*51
2024-08-01T19:03:47.9498363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,242.28*5A
2024-08-01T19:03:48.9495986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,242.38*5F
2024-08-01T19:03:49.9494791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,242.63*7D
2024-08-01T19:03:50.9493279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,242.64*7F
2024-08-01T19:03:51.9490759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,242.41*7B
2024-08-01T19:03:52.9489577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,242.33*56
2024-08-01T19:03:53.9487137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,242.32*5F
2024-08-01T19:03:54.9483698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,242.26*5C
2024-08-01T19:03:55.9482891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,242.28*7C
2024-08-01T19:03:56.9481547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,242.27*7F
2024-08-01T19:03:57.9479451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,242.23*7B
2024-08-01T19:03:58.9477323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,242.21*57
2024-08-01T19:03:59.9475450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,242.22*5F
2024-08-01T19:04:00.9506726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,242.20*5A
2024-08-01T19:04:01.9505522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,242.16*7E
2024-08-01T19:04:02.9502214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,242.09*78
2024-08-01T19:04:03.9500441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,241.93*79
2024-08-01T19:04:04.9498810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,241.84*7D
2024-08-01T19:04:05.9496859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,241.89*56
2024-08-01T19:04:06.9370779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,241.98*5E
2024-08-01T19:04:07.9462009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,241.92*5D
2024-08-01T19:04:08.9459499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,241.80*5E
2024-08-01T19:04:09.9512065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,241.72*5C
2024-08-01T19:04:10.9439886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,241.70*7A
2024-08-01T19:04:11.9437227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,241.70*7A
2024-08-01T19:04:12.9435713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,241.67*72
2024-08-01T19:04:13.9433134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,241.62*50
2024-08-01T19:04:14.9431247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,241.59*56
2024-08-01T19:04:15.9429956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,241.53*52
2024-08-01T19:04:16.9427343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,241.35*52
2024-08-01T19:04:17.9421332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,241.33*5A
2024-08-01T19:04:18.9418694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,241.35*75
2024-08-01T19:04:19.9416045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,241.32*71
2024-08-01T19:04:20.9414161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,241.32*7B
2024-08-01T19:04:21.9412697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,241.18*5A
2024-08-01T19:04:22.9410893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,240.92*5C
2024-08-01T19:04:23.9441414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,240.78*5C
2024-08-01T19:04:24.9486942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,240.87*78
2024-08-01T19:04:25.9485184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,240.95*70
2024-08-01T19:04:26.9483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,240.89*71
2024-08-01T19:04:27.9504183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,240.76*7F
2024-08-01T19:04:28.9502331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,240.72*5F
2024-08-01T19:04:29.9500511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,240.66*54
2024-08-01T19:04:30.9498123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,240.51*5F
2024-08-01T19:04:31.9496262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,240.59*74
2024-08-01T19:04:32.9378523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,240.76*7D
2024-08-01T19:04:33.9376387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,240.60*52
2024-08-01T19:04:34.9374471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,240.36*53
2024-08-01T19:04:35.9372150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,240.25*72
2024-08-01T19:04:36.9393074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,240.25*70
2024-08-01T19:04:37.9460113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,240.36*70
2024-08-01T19:04:38.9493864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,240.52*7D
2024-08-01T19:04:39.9432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,240.58*59
2024-08-01T19:04:40.9432809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,240.57*52
2024-08-01T19:04:41.9452575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,240.52*53
2024-08-01T19:04:42.9450368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,240.50*7A
2024-08-01T19:04:43.9448285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,240.67*76
2024-08-01T19:04:44.9446596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,240.93*75
2024-08-01T19:04:45.9445293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,241.00*7F
2024-08-01T19:04:46.9443107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,241.02*52
2024-08-01T19:04:47.9459047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,241.13*5C
2024-08-01T19:04:48.9457062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,241.29*58
2024-08-01T19:04:49.9454702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,241.40*78
2024-08-01T19:04:50.9452103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,241.61*77
2024-08-01T19:04:51.9451634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,241.80*71
2024-08-01T19:04:52.9448725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,241.73*5A
2024-08-01T19:04:53.9447839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,241.68*5A
2024-08-01T19:04:54.9445167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,241.72*52
2024-08-01T19:04:55.9442793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,241.90*7E
2024-08-01T19:04:56.9441398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,242.16*78
2024-08-01T19:04:57.9439503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,242.16*73
2024-08-01T19:04:58.9437614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,242.03*52
2024-08-01T19:04:59.9435756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,242.06*56
2024-08-01T19:05:00.9432652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,242.23*5E
2024-08-01T19:05:01.9431332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,242.43*72
2024-08-01T19:05:02.9429652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,242.54*7D
2024-08-01T19:05:03.9427687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,242.52*7D
2024-08-01T19:05:04.9451252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,242.56*54
2024-08-01T19:05:05.9448654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,242.70*5C
2024-08-01T19:05:06.9446500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,242.82*55
2024-08-01T19:05:07.9445215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,242.88*7D
2024-08-01T19:05:08.9443170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,242.92*7A
2024-08-01T19:05:09.9440981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,243.09*7A
2024-08-01T19:05:10.9438920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,243.26*74
2024-08-01T19:05:11.9436487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,243.15*52
2024-08-01T19:05:12.9434854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,243.06*56
2024-08-01T19:05:13.9460773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,243.27*70
2024-08-01T19:05:14.9496657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,243.43*7B
2024-08-01T19:05:15.9495114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,243.48*73
2024-08-01T19:05:16.9493042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,243.43*5E
2024-08-01T19:05:17.9489937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,243.39*58
2024-08-01T19:05:18.9489199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,243.53*77
2024-08-01T19:05:19.9487162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,243.64*76
2024-08-01T19:05:20.9484581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,243.56*7F
2024-08-01T19:05:21.9483331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,243.45*52
2024-08-01T19:05:22.9481512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,243.45*54
2024-08-01T19:05:23.9479491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,243.57*51
2024-08-01T19:05:24.9477190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,243.68*73
2024-08-01T19:05:25.9474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,243.69*70
2024-08-01T19:05:26.9473028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,243.58*75
2024-08-01T19:05:27.9471989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,243.55*56
2024-08-01T19:05:28.9493174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,243.70*5F
2024-08-01T19:05:29.9509778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,243.94*75
2024-08-01T19:05:30.9507614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,244.06*7D
2024-08-01T19:05:31.9506115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,243.98*79
2024-08-01T19:05:32.9503657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,243.93*56
2024-08-01T19:05:33.9501995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,243.97*59
2024-08-01T19:05:34.9500155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,244.01*7C
2024-08-01T19:05:35.9496977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,244.09*7B
2024-08-01T19:05:36.9528409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,244.15*78
2024-08-01T19:05:37.9401860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,244.24*5E
2024-08-01T19:05:38.9400736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,244.37*51
2024-08-01T19:05:39.9399245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,244.34*7F
2024-08-01T19:05:40.9397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,244.08*78
2024-08-01T19:05:41.9395318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,244.07*7F
2024-08-01T19:05:42.9392498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,244.28*76
2024-08-01T19:05:43.9390660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,244.31*7D
2024-08-01T19:05:44.9389227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,244.21*56
2024-08-01T19:05:45.9386877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,244.17*5B
2024-08-01T19:05:46.9385261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,244.19*76
2024-08-01T19:05:47.9383327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,244.15*78
2024-08-01T19:05:48.9537474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,244.13*7A
2024-08-01T19:05:49.9534538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,244.10*7E
2024-08-01T19:05:50.9376577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,244.02*59
2024-08-01T19:05:51.9531298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,243.97*72
2024-08-01T19:05:52.9528161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,243.86*7F
2024-08-01T19:05:53.9526522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,243.83*76
2024-08-01T19:05:54.9368255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,243.74*56
2024-08-01T19:05:55.9367150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,243.45*59
2024-08-01T19:05:56.9365147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,243.18*52
2024-08-01T19:05:57.9519432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,243.01*51
2024-08-01T19:05:58.9516249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,242.99*79
2024-08-01T19:05:59.9514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,242.96*75
2024-08-01T19:06:00.9567880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,242.73*75
2024-08-01T19:06:01.9511233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,242.58*5C
2024-08-01T19:06:02.9508333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,242.59*5E
2024-08-01T19:06:03.9507176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,242.46*5E
2024-08-01T19:06:04.9504848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,242.16*59
2024-08-01T19:06:05.9503093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,241.99*52
2024-08-01T19:06:06.9501249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,242.15*70
2024-08-01T19:06:07.9498591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,242.41*78
2024-08-01T19:06:08.9536452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,242.41*7C
2024-08-01T19:06:09.9378643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,242.17*5C
2024-08-01T19:06:10.9376330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,241.97*50
2024-08-01T19:06:11.9373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,241.93*5D
2024-08-01T19:06:12.9528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,242.20*7F
2024-08-01T19:06:13.9525474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,242.44*72
2024-08-01T19:06:14.9525351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,242.25*78
2024-08-01T19:06:15.9366024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,242.04*51
2024-08-01T19:06:16.9520633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,242.13*54
2024-08-01T19:06:17.9517418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,242.46*5B
2024-08-01T19:06:18.9428849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,242.66*7F
2024-08-01T19:06:19.9445645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,242.50*79
2024-08-01T19:06:20.9443782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,242.16*5F
2024-08-01T19:06:21.9442286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,242.07*54
2024-08-01T19:06:22.9440521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,242.35*71
2024-08-01T19:06:23.9437857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,242.72*79
2024-08-01T19:06:24.9435691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,242.81*7E
2024-08-01T19:06:25.9433664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,242.49*5B
2024-08-01T19:06:26.9432410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,242.23*52
2024-08-01T19:06:27.9430285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,242.36*54
2024-08-01T19:06:28.9427634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,242.65*7E
2024-08-01T19:06:29.9425885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,242.73*7C
2024-08-01T19:06:30.9424235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,242.76*7C
2024-08-01T19:06:31.9422726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,242.83*51
2024-08-01T19:06:32.9419854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,242.83*5D
2024-08-01T19:06:33.9418349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,242.84*57
2024-08-01T19:06:34.9416833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,243.05*7B
2024-08-01T19:06:35.9413550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,243.18*7E
2024-08-01T19:06:36.9412856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,243.19*5E
2024-08-01T19:06:37.9410996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,243.30*50
2024-08-01T19:06:38.9407802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,243.50*54
2024-08-01T19:06:39.9406220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,243.62*7D
2024-08-01T19:06:40.9404349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,243.60*7A
2024-08-01T19:06:41.9438238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,243.66*7E
2024-08-01T19:06:42.9436018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,243.79*70
2024-08-01T19:06:43.9434396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,243.81*53
2024-08-01T19:06:44.9432458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,243.74*5E
2024-08-01T19:06:45.9429872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,243.84*7D
2024-08-01T19:06:46.9427921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,244.05*78
2024-08-01T19:06:47.9427094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,244.05*7B
2024-08-01T19:06:48.9424379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,243.96*5B
2024-08-01T19:06:49.9422976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,243.86*56
2024-08-01T19:06:50.9420492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,243.71*5C
2024-08-01T19:06:51.9418914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,243.76*72
2024-08-01T19:06:52.9416304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,243.97*7A
2024-08-01T19:06:53.9414801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,244.02*7B
2024-08-01T19:06:54.9412464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,243.91*59
2024-08-01T19:06:55.9411762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,243.70*5E
2024-08-01T19:06:56.9409464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,243.50*52
2024-08-01T19:06:57.9407088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,243.61*7B
2024-08-01T19:06:58.9405286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,243.87*7D
2024-08-01T19:06:59.9403400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,243.82*79
2024-08-01T19:07:00.9401375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,243.64*57
2024-08-01T19:07:01.9399054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,243.61*5A
2024-08-01T19:07:02.9397981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,243.61*5F
2024-08-01T19:07:03.9395338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,243.55*7E
2024-08-01T19:07:04.9393712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,243.56*70
2024-08-01T19:07:05.9547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,243.59*75
2024-08-01T19:07:06.9389378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,243.53*54
2024-08-01T19:07:07.9387440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,243.42*56
2024-08-01T19:07:08.9385903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,243.29*50
2024-08-01T19:07:09.9384131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,243.27*51
2024-08-01T19:07:10.9538460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,243.41*7B
2024-08-01T19:07:11.9535503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,243.52*7D
2024-08-01T19:07:12.9377427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,243.49*59
2024-08-01T19:07:13.9376060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,243.37*5C
2024-08-01T19:07:14.9374310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,243.27*59
2024-08-01T19:07:15.9528423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,243.25*7C
2024-08-01T19:07:16.9525949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,243.33*71
2024-08-01T19:07:17.9524369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,243.39*72
2024-08-01T19:07:18.9521538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,243.44*7B
2024-08-01T19:07:19.9391683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,243.48*5C
2024-08-01T19:07:20.9391172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,243.42*53
2024-08-01T19:07:21.9388131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,243.48*55
2024-08-01T19:07:22.9542636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,243.70*79
2024-08-01T19:07:23.9540540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,243.78*7C
2024-08-01T19:07:24.9539454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,243.72*73
2024-08-01T19:07:25.9381054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,243.69*54
2024-08-01T19:07:26.9378971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,243.57*51
2024-08-01T19:07:27.9533799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,243.43*73
2024-08-01T19:07:28.9531406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,243.47*7F
2024-08-01T19:07:29.9546613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,243.65*7D
2024-08-01T19:07:30.9389530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,243.72*56
2024-08-01T19:07:31.9386972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,243.57*5E
2024-08-01T19:07:32.9385648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,243.44*5E
2024-08-01T19:07:33.9539545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,243.53*73
2024-08-01T19:07:34.9537645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,243.59*7F
2024-08-01T19:07:35.9536066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,243.44*7E
2024-08-01T19:07:36.9533044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,243.41*54
2024-08-01T19:07:37.9532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,243.54*5A
2024-08-01T19:07:38.9530128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,243.41*5D
2024-08-01T19:07:39.9528265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,243.14*76
2024-08-01T19:07:40.9526131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,243.23*7F
2024-08-01T19:07:41.9523898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,243.39*71
2024-08-01T19:07:42.9521364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,243.27*5D
2024-08-01T19:07:43.9519529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,243.15*53
2024-08-01T19:07:44.9518488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,243.18*5E
2024-08-01T19:07:45.9516113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,243.26*7B
2024-08-01T19:07:46.9535133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,243.24*75
2024-08-01T19:07:47.9532109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,243.17*7F
2024-08-01T19:07:48.9531063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,243.16*7D
2024-08-01T19:07:49.9528242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,243.23*7B
2024-08-01T19:07:50.9404277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,243.22*7E
2024-08-01T19:07:51.9402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,243.14*57
2024-08-01T19:07:52.9401153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,243.22*51
2024-08-01T19:07:53.9476092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,243.36*54
2024-08-01T19:07:54.9475351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,243.44*7C
2024-08-01T19:07:55.9473314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,243.49*72
2024-08-01T19:07:56.9471344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,243.47*55
2024-08-01T19:07:57.9469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,243.38*5A
2024-08-01T19:07:58.9467304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,243.30*74
2024-08-01T19:07:59.9465418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,243.35*71
2024-08-01T19:08:00.9463302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,243.20*7B
2024-08-01T19:08:01.9461535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,243.09*7E
2024-08-01T19:08:02.9458730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,243.27*50
2024-08-01T19:08:03.9457738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,243.42*50
2024-08-01T19:08:04.9495497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,243.33*50
2024-08-01T19:08:05.9493981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,243.15*55
2024-08-01T19:08:06.9491497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,243.05*56
2024-08-01T19:08:07.9528827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,243.10*7E
2024-08-01T19:08:08.9527070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,243.13*7E
2024-08-01T19:08:09.9525297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,243.05*7C
2024-08-01T19:08:10.9522598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,243.00*73
2024-08-01T19:08:11.9521312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,242.95*5B
2024-08-01T19:08:12.9519347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,242.82*51
2024-08-01T19:08:13.9516492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,242.88*56
2024-08-01T19:08:14.9514895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,243.15*55
2024-08-01T19:08:15.9554457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,243.12*7E
2024-08-01T19:08:16.9377837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,242.98*56
2024-08-01T19:08:17.9532488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,243.04*7F
2024-08-01T19:08:18.9531567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,243.12*75
2024-08-01T19:08:19.9528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,242.99*75
2024-08-01T19:08:20.9526118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,242.81*5F
2024-08-01T19:08:21.9447800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,242.92*5E
2024-08-01T19:08:22.9445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,243.17*72
2024-08-01T19:08:23.9443224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,243.26*7A
2024-08-01T19:08:24.9442035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,243.29*5E
2024-08-01T19:08:25.9440632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,243.24*52
2024-08-01T19:08:26.9532665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,243.10*5D
2024-08-01T19:08:27.9530734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,243.15*5D
2024-08-01T19:08:28.9528952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,243.28*7A
2024-08-01T19:08:29.9527809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,243.32*7A
2024-08-01T19:08:30.9526021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,243.37*7C
2024-08-01T19:08:31.9524403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,243.40*53
2024-08-01T19:08:32.9413805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,243.31*55
2024-08-01T19:08:33.9438478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,243.26*54
2024-08-01T19:08:34.9437131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,243.35*57
2024-08-01T19:08:35.9433907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,243.62*73
2024-08-01T19:08:36.9431650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,243.76*7E
2024-08-01T19:08:37.9430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,243.59*74
2024-08-01T19:08:38.9428841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,243.58*5D
2024-08-01T19:08:39.9425654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,243.76*71
2024-08-01T19:08:40.9425191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,243.56*7D
2024-08-01T19:08:41.9422229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,243.23*50
2024-08-01T19:08:42.9419891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,243.32*7E
2024-08-01T19:08:43.9419215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,243.58*78
2024-08-01T19:08:44.9417051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,243.52*7B
2024-08-01T19:08:45.9414121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,243.15*52
2024-08-01T19:08:46.9412839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,242.90*5E
2024-08-01T19:08:47.9411678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,243.07*7D
2024-08-01T19:08:48.9409158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,243.42*72
2024-08-01T19:08:49.9435045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,243.35*79
2024-08-01T19:08:50.9433111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,243.02*5B
2024-08-01T19:08:51.9430356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,242.84*58
2024-08-01T19:08:52.9428854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,242.88*5E
2024-08-01T19:08:53.9426791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,243.04*76
2024-08-01T19:08:54.9424631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,243.14*71
2024-08-01T19:08:55.9422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,243.22*78
2024-08-01T19:08:56.9421203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,243.30*59
2024-08-01T19:08:57.9446475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,243.40*53
2024-08-01T19:08:58.9445455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,243.44*55
2024-08-01T19:08:59.9473610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,243.40*71
2024-08-01T19:09:00.9509124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,243.44*72
2024-08-01T19:09:01.9507103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,243.57*71
2024-08-01T19:09:02.9504881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,243.62*70
2024-08-01T19:09:03.9538867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,243.64*5B
2024-08-01T19:09:04.9537333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,243.67*54
2024-08-01T19:09:05.9534791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,243.74*57
2024-08-01T19:09:06.9532903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,243.88*7C
2024-08-01T19:09:07.9531147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,243.91*71
2024-08-01T19:09:08.9528844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,243.78*70
2024-08-01T19:09:09.9527209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,243.71*5C
2024-08-01T19:09:10.9525159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,243.74*7D
2024-08-01T19:09:11.9522399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,243.68*77
2024-08-01T19:09:12.9520666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,243.54*7B
2024-08-01T19:09:13.9519347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,243.52*7B
2024-08-01T19:09:14.9516589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,243.64*79
2024-08-01T19:09:15.9515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,243.62*7E
2024-08-01T19:09:16.9513623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,243.43*57
2024-08-01T19:09:17.9511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,243.38*5D
2024-08-01T19:09:18.9508954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,243.47*79
2024-08-01T19:09:19.9546134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,243.43*7C
2024-08-01T19:09:20.9543475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,243.32*76
2024-08-01T19:09:21.9540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,243.22*73
2024-08-01T19:09:22.9539730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,243.12*7A
2024-08-01T19:09:23.9537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,243.10*55
2024-08-01T19:09:24.9536463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,243.27*7A
2024-08-01T19:09:25.9533698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,243.29*7E
2024-08-01T19:09:26.9531963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,243.10*76
2024-08-01T19:09:27.9529295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,243.06*52
2024-08-01T19:09:28.9527915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,243.09*5F
2024-08-01T19:09:29.9525195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,243.16*51
2024-08-01T19:09:30.9523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,243.21*71
2024-08-01T19:09:31.9521473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,243.25*7E
2024-08-01T19:09:32.9519499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,243.29*79
2024-08-01T19:09:33.9518660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,243.33*5A
2024-08-01T19:09:34.9516294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,243.26*5D
2024-08-01T19:09:35.9514019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,243.13*79
2024-08-01T19:09:36.9512451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,243.27*78
2024-08-01T19:09:37.9510263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,243.56*76
2024-08-01T19:09:38.9507774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,243.60*73
2024-08-01T19:09:39.9506152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,243.34*52
2024-08-01T19:09:40.9504324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,243.19*51
2024-08-01T19:09:41.9502273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,243.32*54
2024-08-01T19:09:42.9500431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,243.49*7B
2024-08-01T19:09:43.9498405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,243.59*79
2024-08-01T19:09:44.9496624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,243.55*7E
2024-08-01T19:09:45.9494446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,243.40*53
2024-08-01T19:09:46.9491934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,243.33*50
2024-08-01T19:09:47.9529170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,243.35*7C
2024-08-01T19:09:48.9545820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,243.44*7D
2024-08-01T19:09:49.9543320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,243.38*77
2024-08-01T19:09:50.9542181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,243.26*56
2024-08-01T19:09:51.9540444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,243.39*57
2024-08-01T19:09:52.9538156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,243.49*71
2024-08-01T19:09:53.9536890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,243.37*7B
2024-08-01T19:09:54.9533525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,243.21*72
2024-08-01T19:09:55.9532512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,243.08*7A
2024-08-01T19:09:56.9531219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,243.01*57
2024-08-01T19:09:57.9528298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,242.89*57
2024-08-01T19:09:58.9526695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,242.86*5E
2024-08-01T19:09:59.9523784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,243.09*70
2024-08-01T19:10:00.9522141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,243.11*72
2024-08-01T19:10:01.9520396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,242.74*77
2024-08-01T19:10:02.9518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,242.51*5F
2024-08-01T19:10:03.9516486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,242.61*7D
2024-08-01T19:10:04.9519085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,242.73*79
2024-08-01T19:10:05.9513220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,242.59*73
2024-08-01T19:10:06.9511086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,242.46*73
2024-08-01T19:10:07.9509105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,242.53*5C
2024-08-01T19:10:08.9507237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,242.54*56
2024-08-01T19:10:09.9504458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,242.56*54
2024-08-01T19:10:10.9521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,242.69*7C
2024-08-01T19:10:11.9500270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,242.70*77
2024-08-01T19:10:12.9498941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,242.64*5D
2024-08-01T19:10:13.9495779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,242.71*57
2024-08-01T19:10:14.9494602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,242.89*73
2024-08-01T19:10:15.9493348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,243.05*7B
2024-08-01T19:10:16.9537984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,243.03*73
2024-08-01T19:10:17.9554114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,242.92*5E
2024-08-01T19:10:18.9396853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,242.91*55
2024-08-01T19:10:19.9432820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,243.15*5E
2024-08-01T19:10:20.9430262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,243.28*73
2024-08-01T19:10:21.9428695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,243.19*76
2024-08-01T19:10:22.9427495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,243.25*78
2024-08-01T19:10:23.9424618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,243.40*7C
2024-08-01T19:10:24.9491327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,243.37*77
2024-08-01T19:10:25.9490668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,243.20*53
2024-08-01T19:10:26.9488614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,243.15*52
2024-08-01T19:10:27.9486078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,243.26*7C
2024-08-01T19:10:28.9546409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,243.36*7F
2024-08-01T19:10:29.9481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,243.28*58
2024-08-01T19:10:30.9480048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,243.23*55
2024-08-01T19:10:31.9478675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,243.42*7D
2024-08-01T19:10:32.9475468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,243.53*7E
2024-08-01T19:10:33.9525771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,243.35*75
2024-08-01T19:10:34.9524952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,243.21*54
2024-08-01T19:10:35.9420634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,243.20*57
2024-08-01T19:10:36.9418003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,243.01*51
2024-08-01T19:10:37.9416338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,242.85*55
2024-08-01T19:10:38.9414827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,243.05*72
2024-08-01T19:10:39.9413231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,243.24*7D
2024-08-01T19:10:40.9446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,243.03*7C
2024-08-01T19:10:41.9443263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,242.85*56
2024-08-01T19:10:42.9441062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,242.95*5F
2024-08-01T19:10:43.9439704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,242.92*71
2024-08-01T19:10:44.9436853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,242.81*7E
2024-08-01T19:10:45.9434956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,242.82*7B
2024-08-01T19:10:46.9434088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,243.02*75
2024-08-01T19:10:47.9448237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,243.22*79
2024-08-01T19:10:48.9470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,243.03*5E
2024-08-01T19:10:49.9468909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,242.77*58
2024-08-01T19:10:50.9489379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,242.94*74
2024-08-01T19:10:51.9530523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,243.18*77
2024-08-01T19:10:52.9527465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,243.20*79
2024-08-01T19:10:53.9525636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,243.14*7A
2024-08-01T19:10:54.9523926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,243.12*55
2024-08-01T19:10:55.9522589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,243.16*50
2024-08-01T19:10:56.9393438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,243.16*53
2024-08-01T19:10:57.9450296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,243.26*72
2024-08-01T19:10:58.9447522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,243.40*76
2024-08-01T19:10:59.9445725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,243.46*7E
2024-08-01T19:11:00.9483571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,243.47*58
2024-08-01T19:11:01.9482094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,243.49*73
2024-08-01T19:11:02.9479042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,243.48*7D
2024-08-01T19:11:03.9477170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,243.43*70
2024-08-01T19:11:04.9530557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,243.40*5A
2024-08-01T19:11:05.9528309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,243.40*50
2024-08-01T19:11:06.9402060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,243.44*53
2024-08-01T19:11:07.9557682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,243.52*7A
2024-08-01T19:11:08.9555106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,243.50*79
2024-08-01T19:11:09.9554036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,243.26*70
2024-08-01T19:11:10.9395165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,243.11*58
2024-08-01T19:11:11.9549559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,243.23*7D
2024-08-01T19:11:12.9567974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,243.21*70
2024-08-01T19:11:13.9567172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,243.07*7E
2024-08-01T19:11:14.9408373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,243.04*58
2024-08-01T19:11:15.9563433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,243.12*7D
2024-08-01T19:11:16.9491435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,243.20*7B
2024-08-01T19:11:17.9489680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,243.18*51
2024-08-01T19:11:18.9488244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,243.12*54
2024-08-01T19:11:19.9486207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,243.14*5C
2024-08-01T19:11:20.9560235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,243.20*73
2024-08-01T19:11:21.9557447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,243.25*72
2024-08-01T19:11:22.9440379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,243.26*7B
2024-08-01T19:11:23.9439301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,243.28*52
2024-08-01T19:11:24.9437396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,243.27*56
2024-08-01T19:11:25.9434453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,243.31*5F
2024-08-01T19:11:26.9433363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,243.40*53
2024-08-01T19:11:27.9430694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,243.47*7A
2024-08-01T19:11:28.9429153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,243.50*7D
2024-08-01T19:11:29.9465798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,243.47*78
2024-08-01T19:11:30.9461928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,243.48*7C
2024-08-01T19:11:31.9461087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,243.60*77
2024-08-01T19:11:32.9458129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,243.64*75
2024-08-01T19:11:33.9457566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,243.50*7E
2024-08-01T19:11:34.9490117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,243.33*57
2024-08-01T19:11:35.9508708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,243.30*53
2024-08-01T19:11:36.9507254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,243.48*77
2024-08-01T19:11:37.9506183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,243.63*70
2024-08-01T19:11:38.9503870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,243.51*77
2024-08-01T19:11:39.9530227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,243.26*58
2024-08-01T19:11:40.9528950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,243.11*50
2024-08-01T19:11:41.9527286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,243.10*52
2024-08-01T19:11:42.9525607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,243.26*70
2024-08-01T19:11:43.9523692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,243.37*7C
2024-08-01T19:11:44.9521758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,243.25*7F
2024-08-01T19:11:45.9519628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,243.17*54
2024-08-01T19:11:46.9516476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,243.17*59
2024-08-01T19:11:47.9515597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,243.18*7D
2024-08-01T19:11:48.9513366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,243.20*7D
2024-08-01T19:11:49.9511793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,243.09*74
2024-08-01T19:11:50.9533477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,243.12*56
2024-08-01T19:11:51.9530360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,243.39*78
2024-08-01T19:11:52.9529394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,243.39*7A
2024-08-01T19:11:53.9526686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,243.13*75
2024-08-01T19:11:54.9524550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,243.03*5D
2024-08-01T19:11:55.9408345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,243.18*51
2024-08-01T19:11:56.9562358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,243.39*71
2024-08-01T19:11:57.9561724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,243.45*77
2024-08-01T19:11:58.9559916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,243.37*73
2024-08-01T19:11:59.9400439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,243.26*52
2024-08-01T19:12:00.9420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,243.23*5D
2024-08-01T19:12:01.9419624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,243.31*57
2024-08-01T19:12:02.9572385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,243.37*73
2024-08-01T19:12:03.9570069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,243.40*7B
2024-08-01T19:12:04.9568622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,243.43*78
2024-08-01T19:12:05.9411034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,243.42*51
2024-08-01T19:12:06.9409206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,243.40*54
2024-08-01T19:12:07.9563927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,243.48*5C
2024-08-01T19:12:08.9561574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,243.51*7A
2024-08-01T19:12:09.9558627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,243.44*79
2024-08-01T19:12:10.9556185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,243.33*7F
2024-08-01T19:12:11.9555268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,243.36*77
2024-08-01T19:12:12.9553716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,243.47*77
2024-08-01T19:12:13.9551325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,243.53*75
2024-08-01T19:12:14.9548813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,243.51*7B
2024-08-01T19:12:15.9427920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,243.44*71
2024-08-01T19:12:16.9426118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,243.40*51
2024-08-01T19:12:17.9424888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,243.51*52
2024-08-01T19:12:18.9422409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,243.67*7A
2024-08-01T19:12:19.9420741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,243.58*7C
2024-08-01T19:12:20.9418317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,243.48*7F
2024-08-01T19:12:21.9416818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,243.52*76
2024-08-01T19:12:22.9569891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,243.45*76
2024-08-01T19:12:23.9568984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,243.31*7E
2024-08-01T19:12:24.9410740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,243.30*5D
2024-08-01T19:12:25.9564977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,243.29*77
2024-08-01T19:12:26.9562473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,243.44*70
2024-08-01T19:12:27.9560235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,243.59*73
2024-08-01T19:12:28.9401848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,243.47*55
2024-08-01T19:12:29.9401433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,243.32*51
2024-08-01T19:12:30.9555359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,243.34*74
2024-08-01T19:12:31.9553118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,243.39*70
2024-08-01T19:12:32.9550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,243.34*73
2024-08-01T19:12:33.9465458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,243.41*78
2024-08-01T19:12:34.9464140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,243.50*7A
2024-08-01T19:12:35.9462231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,243.27*58
2024-08-01T19:12:36.9459136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,243.05*51
2024-08-01T19:12:37.9457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,243.16*5D
2024-08-01T19:12:38.9456227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,243.41*79
2024-08-01T19:12:39.9453903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,243.42*76
2024-08-01T19:12:40.9452314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,243.27*52
2024-08-01T19:12:41.9449862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,243.38*58
2024-08-01T19:12:42.9447442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,243.44*76
2024-08-01T19:12:43.9498050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,243.23*7B
2024-08-01T19:12:44.9442858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,243.07*74
2024-08-01T19:12:45.9442292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,243.05*78
2024-08-01T19:12:46.9439922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,243.07*7E
2024-08-01T19:12:47.9456475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,243.14*76
2024-08-01T19:12:48.9453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,243.18*54
2024-08-01T19:12:49.9452266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,243.26*54
2024-08-01T19:12:50.9449942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,243.29*51
2024-08-01T19:12:51.9447484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,243.19*51
2024-08-01T19:12:52.9446277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,243.16*7D
2024-08-01T19:12:53.9444736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,243.28*79
2024-08-01T19:12:54.9442163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,243.24*7B
2024-08-01T19:12:55.9440966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,242.98*7B
2024-08-01T19:12:56.9438147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,242.73*58
2024-08-01T19:12:57.9436872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,242.84*54
2024-08-01T19:12:58.9434740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,243.05*7F
2024-08-01T19:12:59.9433334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,242.87*70
2024-08-01T19:13:00.9430280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,242.77*7F
2024-08-01T19:13:01.9429021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,242.95*7B
2024-08-01T19:13:02.9427155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,242.80*75
2024-08-01T19:13:03.9424678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,242.52*5A
2024-08-01T19:13:04.9487660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,242.60*50
2024-08-01T19:13:05.9506265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,242.88*78
2024-08-01T19:13:06.9504259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,242.83*7E
2024-08-01T19:13:07.9503270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,242.50*51
2024-08-01T19:13:08.9500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,242.45*56
2024-08-01T19:13:09.9535509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,242.58*51
2024-08-01T19:13:10.9534351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,242.65*71
2024-08-01T19:13:11.9574725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,242.78*7D
2024-08-01T19:13:12.9573853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,242.92*7E
2024-08-01T19:13:13.9433007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,242.90*5E
2024-08-01T19:13:14.9431178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,242.80*56
2024-08-01T19:13:15.9450178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,242.70*51
2024-08-01T19:13:16.9448948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,242.74*74
2024-08-01T19:13:17.9446615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,242.94*71
2024-08-01T19:13:18.9444599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,243.15*7F
2024-08-01T19:13:19.9442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,243.28*75
2024-08-01T19:13:20.9439255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,243.18*56
2024-08-01T19:13:21.9438600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,243.00*57
2024-08-01T19:13:22.9435685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,243.04*5D
2024-08-01T19:13:23.9434707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,243.32*78
2024-08-01T19:13:24.9432623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,243.45*7E
2024-08-01T19:13:25.9430759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,243.27*55
2024-08-01T19:13:26.9428649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,243.16*50
2024-08-01T19:13:27.9426223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,243.39*59
2024-08-01T19:13:28.9425284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,243.59*70
2024-08-01T19:13:29.9579162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,243.45*7E
2024-08-01T19:13:30.9420840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,243.18*50
2024-08-01T19:13:31.9419087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,243.29*5C
2024-08-01T19:13:32.9465860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,243.54*7B
2024-08-01T19:13:33.9463591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,243.52*7B
2024-08-01T19:13:34.9461648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,243.45*70
2024-08-01T19:13:35.9459518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,243.45*57
2024-08-01T19:13:36.9478329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,243.49*52
2024-08-01T19:13:37.9477140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,243.61*7F
2024-08-01T19:13:38.9474336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,243.65*76
2024-08-01T19:13:39.9472501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,243.62*7B
2024-08-01T19:13:40.9470191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,243.66*77
2024-08-01T19:13:41.9468767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,243.68*7A
2024-08-01T19:13:42.9466502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,243.68*73
2024-08-01T19:13:43.9464951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,243.82*7D
2024-08-01T19:13:44.9462770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,243.92*75
2024-08-01T19:13:45.9460051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,243.86*5A
2024-08-01T19:13:46.9458069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,243.77*5E
2024-08-01T19:13:47.9509015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,243.80*5A
2024-08-01T19:13:48.9526005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,243.97*7E
2024-08-01T19:13:49.9524635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,243.97*77
2024-08-01T19:13:50.9522544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,243.75*72
2024-08-01T19:13:51.9520694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,243.62*5F
2024-08-01T19:13:52.9518984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,243.52*76
2024-08-01T19:13:53.9516304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,243.37*7D
2024-08-01T19:13:54.9513351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,243.45*72
2024-08-01T19:13:55.9511505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,243.61*70
2024-08-01T19:13:56.9510763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,243.46*57
2024-08-01T19:13:57.9508985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,243.13*54
2024-08-01T19:13:58.9507422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,243.08*5C
2024-08-01T19:13:59.9503149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,243.23*7C
2024-08-01T19:14:00.9501198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,243.11*78
2024-08-01T19:14:01.9500418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,242.81*76
2024-08-01T19:14:02.9498796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,242.81*54
2024-08-01T19:14:03.9495669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,242.96*5A
2024-08-01T19:14:04.9495420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,242.99*5B
2024-08-01T19:14:05.9491638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,242.96*73
2024-08-01T19:14:06.9491030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,242.98*78
2024-08-01T19:14:07.9526904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,243.09*76
2024-08-01T19:14:08.9572205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,243.10*73
2024-08-01T19:14:09.9451822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,242.93*57
2024-08-01T19:14:10.9450184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,242.88*53
2024-08-01T19:14:11.9447073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,242.89*73
2024-08-01T19:14:12.9445907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,242.94*76
2024-08-01T19:14:13.9443029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,243.02*7B
2024-08-01T19:14:14.9461156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,243.09*7C
2024-08-01T19:14:15.9458804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,243.13*70
2024-08-01T19:14:16.9486343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,243.08*5B
2024-08-01T19:14:17.9485338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,242.98*52
2024-08-01T19:14:18.9483430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,242.97*5F
2024-08-01T19:14:19.9482012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,243.14*73
2024-08-01T19:14:20.9479367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,243.28*77
2024-08-01T19:14:21.9477657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,243.29*7E
2024-08-01T19:14:22.9475436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,243.36*74
2024-08-01T19:14:23.9472569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,243.24*75
2024-08-01T19:14:24.9521294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,242.88*50
2024-08-01T19:14:25.9515442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,242.79*57
2024-08-01T19:14:26.9514475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,243.08*72
2024-08-01T19:14:27.9510846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,243.31*72
2024-08-01T19:14:28.9508819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,243.26*54
2024-08-01T19:14:29.9507714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,243.09*5C
2024-08-01T19:14:30.9505617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,242.99*50
2024-08-01T19:14:31.9503193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,242.96*73
2024-08-01T19:14:32.9501466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,242.96*78
2024-08-01T19:14:33.9499524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,242.80*75
2024-08-01T19:14:34.9497022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,242.52*7C
2024-08-01T19:14:35.9495099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,242.46*55
2024-08-01T19:14:36.9493808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,242.58*5B
2024-08-01T19:14:37.9491528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,242.49*76
2024-08-01T19:14:38.9489045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,242.22*7D
2024-08-01T19:14:39.9487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,242.10*56
2024-08-01T19:14:40.9485335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,242.18*7D
2024-08-01T19:14:41.9484120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,242.25*7C
2024-08-01T19:14:42.9481929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,242.23*7A
2024-08-01T19:14:43.9479282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,242.19*59
2024-08-01T19:14:44.9477605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,242.18*5B
2024-08-01T19:14:45.9475745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,242.23*5F
2024-08-01T19:14:46.9474205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,242.38*71
2024-08-01T19:14:47.9471340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,242.58*71
2024-08-01T19:14:48.9470132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,242.66*77
2024-08-01T19:14:49.9467884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,242.55*53
2024-08-01T19:14:50.9466007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,242.56*5A
2024-08-01T19:14:51.9464512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,242.74*53
2024-08-01T19:14:52.9461115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,242.99*7B
2024-08-01T19:14:53.9479622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,243.21*7E
2024-08-01T19:14:54.9476925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,243.14*78
2024-08-01T19:14:55.9474989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,243.06*54
2024-08-01T19:14:56.9473026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,243.15*79
2024-08-01T19:14:57.9436090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,243.15*78
2024-08-01T19:14:58.9434241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,243.07*74
2024-08-01T19:14:59.9588029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,243.12*74
2024-08-01T19:15:00.9586717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,243.20*78
2024-08-01T19:15:01.9583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,243.30*79
2024-08-01T19:15:02.9425325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,243.33*54
2024-08-01T19:15:03.9450925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,243.13*57
2024-08-01T19:15:04.9449183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,242.97*56
2024-08-01T19:15:05.9479113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,243.08*7C
2024-08-01T19:15:06.9476821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,243.11*78
2024-08-01T19:15:07.9476666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,243.07*79
2024-08-01T19:15:08.9474166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,243.12*50
2024-08-01T19:15:09.9472219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,243.13*7A
2024-08-01T19:15:10.9469682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,242.95*75
2024-08-01T19:15:11.9468407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,242.75*7F
2024-08-01T19:15:12.9465575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,242.86*75
2024-08-01T19:15:13.9464330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,243.01*76
2024-08-01T19:15:14.9506495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,242.94*51
2024-08-01T19:15:15.9504084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,242.88*56
2024-08-01T19:15:16.9503087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,243.07*5A
2024-08-01T19:15:17.9500193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,243.17*7C
2024-08-01T19:15:18.9554055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,243.06*7E
2024-08-01T19:15:19.9552270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,242.97*7E
2024-08-01T19:15:20.9549821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,242.91*5D
2024-08-01T19:15:21.9548365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,242.91*5C
2024-08-01T19:15:22.9545715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,243.12*7C
2024-08-01T19:15:23.9543230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,243.27*72
2024-08-01T19:15:24.9541527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,243.17*53
2024-08-01T19:15:25.9540134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,243.05*54
2024-08-01T19:15:26.9538016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,243.25*54
2024-08-01T19:15:27.9536352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,243.48*7C
2024-08-01T19:15:28.9533983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,243.37*79
2024-08-01T19:15:29.9572291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,243.14*7B
2024-08-01T19:15:30.9570323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,243.18*72
2024-08-01T19:15:31.9567436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,243.32*7C
2024-08-01T19:15:32.9566376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,243.35*7E
2024-08-01T19:15:33.9501122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,243.29*56
2024-08-01T19:15:34.9422618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,243.17*56
2024-08-01T19:15:35.9420398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,243.22*51
2024-08-01T19:15:36.9457959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,243.41*7E
2024-08-01T19:15:37.9457513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,243.33*7D
2024-08-01T19:15:38.9454085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,243.10*7A
2024-08-01T19:15:39.9475852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,243.09*7C
2024-08-01T19:15:40.9473896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,243.24*7F
2024-08-01T19:15:41.9472126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,243.28*79
2024-08-01T19:15:42.9469664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,242.98*56
2024-08-01T19:15:43.9468029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,242.64*5C
2024-08-01T19:15:44.9464822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,242.70*5F
2024-08-01T19:15:45.9463721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,243.00*79
2024-08-01T19:15:46.9461442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,243.02*7E
2024-08-01T19:15:47.9459133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,242.87*77
2024-08-01T19:15:48.9458511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,242.82*73
2024-08-01T19:15:49.9455207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,242.80*5E
2024-08-01T19:15:50.9454683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,242.68*5A
2024-08-01T19:15:51.9452082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,242.58*73
2024-08-01T19:15:52.9450370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,242.66*7D
2024-08-01T19:15:53.9448470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,242.70*7B
2024-08-01T19:15:54.9446805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,242.71*73
2024-08-01T19:15:55.9444044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,242.78*73
2024-08-01T19:15:56.9442433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,242.77*71
2024-08-01T19:15:57.9440887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,242.64*50
2024-08-01T19:15:58.9437812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,242.41*55
2024-08-01T19:15:59.9436306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,242.28*53
2024-08-01T19:16:00.9590144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,242.57*78
2024-08-01T19:16:01.9588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,242.86*7B
2024-08-01T19:16:02.9586136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,242.65*7A
2024-08-01T19:16:03.9427756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,242.22*5F
2024-08-01T19:16:04.9426867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,242.17*5A
2024-08-01T19:16:05.9579952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,242.42*76
2024-08-01T19:16:06.9578090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,242.39*7F
2024-08-01T19:16:07.9576400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,242.32*75
2024-08-01T19:16:08.9458100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,242.51*50
2024-08-01T19:16:09.9455256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,242.66*50
2024-08-01T19:16:10.9453098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,242.66*51
2024-08-01T19:16:11.9451644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,242.80*5C
2024-08-01T19:16:12.9449592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,243.09*7B
2024-08-01T19:16:13.9448925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,243.26*71
2024-08-01T19:16:14.9446422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,243.38*71
2024-08-01T19:16:15.9443108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,243.51*5D
2024-08-01T19:16:16.9441667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,243.62*5A
2024-08-01T19:16:17.9439019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,243.76*7F
2024-08-01T19:16:18.9438863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,243.90*7B
2024-08-01T19:16:19.9592690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,243.85*7A
2024-08-01T19:16:20.9434364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,243.74*57
2024-08-01T19:16:21.9432367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,243.86*5D
2024-08-01T19:16:22.9586523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,244.09*79
2024-08-01T19:16:23.9484205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,244.14*74
2024-08-01T19:16:24.9482149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,243.96*58
2024-08-01T19:16:25.9523219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,243.82*5A
2024-08-01T19:16:26.9539435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,243.90*53
2024-08-01T19:16:27.9495679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,244.00*73
2024-08-01T19:16:28.9495109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,244.00*78
2024-08-01T19:16:29.9492659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,243.84*74
2024-08-01T19:16:30.9490447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,243.60*56
2024-08-01T19:16:31.9487987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,243.51*50
2024-08-01T19:16:32.9486462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,243.64*55
2024-08-01T19:16:33.9483564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,243.74*7A
2024-08-01T19:16:34.9482257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,243.60*59
2024-08-01T19:16:35.9480627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,243.51*5F
2024-08-01T19:16:36.9478307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,243.65*7B
2024-08-01T19:16:37.9476620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,243.62*77
2024-08-01T19:16:38.9474315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,243.47*7E
2024-08-01T19:16:39.9472733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,243.49*72
2024-08-01T19:16:40.9470998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,243.51*54
2024-08-01T19:16:41.9468581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,243.36*57
2024-08-01T19:16:42.9466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,243.32*56
2024-08-01T19:16:43.9464831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,243.45*71
2024-08-01T19:16:44.9462592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,243.62*7E
2024-08-01T19:16:45.9460034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,243.67*79
2024-08-01T19:16:46.9459351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,243.75*55
2024-08-01T19:16:47.9457901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,243.75*5E
2024-08-01T19:16:48.9454989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,243.69*56
2024-08-01T19:16:49.9501908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,243.61*70
2024-08-01T19:16:50.9499311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,243.48*73
2024-08-01T19:16:51.9497974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,243.37*75
2024-08-01T19:16:52.9495358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,243.48*79
2024-08-01T19:16:53.9493548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,243.66*71
2024-08-01T19:16:54.9492007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,243.38*52
2024-08-01T19:16:55.9489641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,242.95*58
2024-08-01T19:16:56.9487486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,242.99*50
2024-08-01T19:16:57.9484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,243.31*78
2024-08-01T19:16:58.9482538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,243.17*76
2024-08-01T19:16:59.9481582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,242.76*5F
2024-08-01T19:17:00.9478959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,242.69*50
2024-08-01T19:17:01.9477126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,242.85*5D
2024-08-01T19:17:02.9475194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,242.78*72
2024-08-01T19:17:03.9498007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,242.60*5F
2024-08-01T19:17:04.9495623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,242.50*57
2024-08-01T19:17:05.9493542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,242.62*56
2024-08-01T19:17:06.9490505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,242.86*75
2024-08-01T19:17:07.9489948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,243.06*7C
2024-08-01T19:17:08.9487772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,243.03*7F
2024-08-01T19:17:09.9485974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,242.94*5B
2024-08-01T19:17:10.9483945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,243.13*75
2024-08-01T19:17:11.9482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,243.29*79
2024-08-01T19:17:12.9524475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,243.06*7E
2024-08-01T19:17:13.9522999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,242.84*5C
2024-08-01T19:17:14.9552070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,242.96*5B
2024-08-01T19:17:15.9453606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,243.23*70
2024-08-01T19:17:16.9452031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,243.35*7E
2024-08-01T19:17:17.9450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,243.21*78
2024-08-01T19:17:18.9447910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,242.98*5B
2024-08-01T19:17:19.9466742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,242.96*50
2024-08-01T19:17:20.9485629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,243.15*7F
2024-08-01T19:17:21.9483888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,243.25*7F
2024-08-01T19:17:22.9482233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,243.25*7E
2024-08-01T19:17:23.9479785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,243.21*7B
2024-08-01T19:17:24.9478108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,243.06*5B
2024-08-01T19:17:25.9475377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,243.03*5D
2024-08-01T19:17:26.9474499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,243.23*7A
2024-08-01T19:17:27.9471793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,243.39*74
2024-08-01T19:17:28.9488088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,243.23*73
2024-08-01T19:17:29.9485406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,243.09*7D
2024-08-01T19:17:30.9484296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,243.16*5D
2024-08-01T19:17:31.9482592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,243.10*55
2024-08-01T19:17:32.9480191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,242.94*5E
2024-08-01T19:17:33.9478305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,242.80*5A
2024-08-01T19:17:34.9476068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,242.75*78
2024-08-01T19:17:35.9493004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,242.84*75
2024-08-01T19:17:36.9521531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,242.92*7F
2024-08-01T19:17:37.9519576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,242.73*7E
2024-08-01T19:17:38.9516635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,242.40*52
2024-08-01T19:17:39.9525811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,242.21*5E
2024-08-01T19:17:40.9513176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,242.29*70
2024-08-01T19:17:41.9511510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,242.42*74
2024-08-01T19:17:42.9516125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,242.16*72
2024-08-01T19:17:43.9507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,241.83*5B
2024-08-01T19:17:44.9505633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,241.85*57
2024-08-01T19:17:45.9502900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,241.92*7B
2024-08-01T19:17:46.9500980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,241.89*78
2024-08-01T19:17:47.9527135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,241.83*77
2024-08-01T19:17:48.9524068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,241.82*5D
2024-08-01T19:17:49.9523292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,241.89*50
2024-08-01T19:17:50.9519840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,241.97*5F
2024-08-01T19:17:51.9518819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,242.03*70
2024-08-01T19:17:52.9515557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,241.97*7A
2024-08-01T19:17:53.9513891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,241.96*7E
2024-08-01T19:17:54.9512033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,242.24*50
2024-08-01T19:17:55.9510280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,242.60*55
2024-08-01T19:17:56.9508534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,242.66*70
2024-08-01T19:17:57.9506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,242.57*7C
2024-08-01T19:17:58.9504399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,242.57*7B
2024-08-01T19:17:59.9502936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,242.62*7C
2024-08-01T19:18:00.9500813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,242.76*54
2024-08-01T19:18:01.9498470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,242.91*53
2024-08-01T19:18:02.9496221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,243.07*7F
2024-08-01T19:18:03.9495030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,243.20*78
2024-08-01T19:18:04.9493432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,243.26*78
2024-08-01T19:18:05.9489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,243.36*57
2024-08-01T19:18:06.9489299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,243.58*76
2024-08-01T19:18:07.9486724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,243.71*70
2024-08-01T19:18:08.9519887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,243.83*5E
2024-08-01T19:18:09.9518412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,244.06*5B
2024-08-01T19:18:10.9516423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,244.20*53
2024-08-01T19:18:11.9514900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,244.14*7E
2024-08-01T19:18:12.9512772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,244.15*71
2024-08-01T19:18:13.9510673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,244.47*7A
2024-08-01T19:18:14.9508077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,244.63*79
2024-08-01T19:18:15.9505923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,244.25*52
2024-08-01T19:18:16.9504681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,243.89*59
2024-08-01T19:18:17.9536278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,243.99*5A
2024-08-01T19:18:18.9593118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,244.18*75
2024-08-01T19:18:19.9590480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,244.16*78
2024-08-01T19:18:20.9589052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,244.08*7E
2024-08-01T19:18:21.9430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,243.88*55
2024-08-01T19:18:22.9429412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,243.69*54
2024-08-01T19:18:23.9427024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,243.81*57
2024-08-01T19:18:24.9581278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,243.92*75
2024-08-01T19:18:25.9579053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,243.77*7D
2024-08-01T19:18:26.9576300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,243.60*7A
2024-08-01T19:18:27.9574883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,243.54*52
2024-08-01T19:18:28.9573746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,243.56*51
2024-08-01T19:18:29.9570718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,243.53*7B
2024-08-01T19:18:30.9569538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,243.49*7B
2024-08-01T19:18:31.9567366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,243.52*74
2024-08-01T19:18:32.9565833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,243.48*55
2024-08-01T19:18:33.9562378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,243.46*52
2024-08-01T19:18:34.9560846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,243.64*7C
2024-08-01T19:18:35.9558535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,243.64*74
2024-08-01T19:18:36.9556205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,243.31*57
2024-08-01T19:18:37.9555474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,243.17*56
2024-08-01T19:18:38.9553439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,243.41*7E
2024-08-01T19:18:39.9575300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,243.63*71
2024-08-01T19:18:40.9573044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,243.54*7C
2024-08-01T19:18:41.9571074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,243.24*50
2024-08-01T19:18:42.9569823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,243.14*52
2024-08-01T19:18:43.9566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,243.29*53
2024-08-01T19:18:44.9565242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,243.49*75
2024-08-01T19:18:45.9563975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,243.56*7D
2024-08-01T19:18:46.9561929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,243.53*78
2024-08-01T19:18:47.9559907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,243.38*7D
2024-08-01T19:18:48.9558122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,243.19*5E
2024-08-01T19:18:49.9556528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,243.11*54
2024-08-01T19:18:50.9554394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,243.05*7E
2024-08-01T19:18:51.9551397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,243.04*79
2024-08-01T19:18:52.9549765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,243.09*7D
2024-08-01T19:18:53.9548517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,243.07*59
2024-08-01T19:18:54.9545906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,243.07*5A
2024-08-01T19:18:55.9543893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,243.07*7F
2024-08-01T19:18:56.9541606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,243.06*7C
2024-08-01T19:18:57.9539636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,242.98*7A
2024-08-01T19:18:58.9538499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,242.74*7E
2024-08-01T19:18:59.9535336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,242.56*5A
2024-08-01T19:19:00.9534865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,242.58*58
2024-08-01T19:19:01.9569635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,242.62*76
2024-08-01T19:19:02.9471672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,242.61*75
2024-08-01T19:19:03.9469359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,242.64*79
2024-08-01T19:19:04.9494547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,242.66*56
2024-08-01T19:19:05.9492276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,242.63*51
2024-08-01T19:19:06.9508228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,242.57*5A
2024-08-01T19:19:07.9506189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,242.56*77
2024-08-01T19:19:08.9502905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,242.66*7F
2024-08-01T19:19:09.9500554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,242.67*70
2024-08-01T19:19:10.9499703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,242.68*77
2024-08-01T19:19:11.9497077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,242.82*59
2024-08-01T19:19:12.9496184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,242.90*70
2024-08-01T19:19:13.9493941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,242.88*7C
2024-08-01T19:19:14.9491068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,242.90*53
2024-08-01T19:19:15.9490005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,242.98*54
2024-08-01T19:19:16.9517510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,243.01*5C
2024-08-01T19:19:17.9515594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,243.11*54
2024-08-01T19:19:18.9513054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,243.31*78
2024-08-01T19:19:19.9510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,243.34*7C
2024-08-01T19:19:20.9548739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,243.33*7D
2024-08-01T19:19:21.9486058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,243.46*7E
2024-08-01T19:19:22.9483341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,243.56*72
2024-08-01T19:19:23.9515147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,243.52*57
2024-08-01T19:19:24.9512350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,243.53*59
2024-08-01T19:19:25.9511551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,243.65*52
2024-08-01T19:19:26.9508363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,243.76*7B
2024-08-01T19:19:27.9507157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,243.75*50
2024-08-01T19:19:28.9504673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,243.77*52
2024-08-01T19:19:29.9524721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,243.85*76
2024-08-01T19:19:30.9522862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,243.79*71
2024-08-01T19:19:31.9521103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,243.62*71
2024-08-01T19:19:32.9518973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,243.54*7F
2024-08-01T19:19:33.9517131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,243.48*76
2024-08-01T19:19:34.9515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,243.43*79
2024-08-01T19:19:35.9513061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,243.36*7B
2024-08-01T19:19:36.9510135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,243.29*79
2024-08-01T19:19:37.9508949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,243.31*50
2024-08-01T19:19:38.9507359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,243.36*5A
2024-08-01T19:19:39.9583863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,243.24*5E
2024-08-01T19:19:40.9582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,242.94*5E
2024-08-01T19:19:41.9580668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,242.85*7C
2024-08-01T19:19:42.9579614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,242.95*7A
2024-08-01T19:19:43.9576543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,242.88*7D
2024-08-01T19:19:44.9574650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,242.73*51
2024-08-01T19:19:45.9571769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,242.68*5E
2024-08-01T19:19:46.9571374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,242.68*59
2024-08-01T19:19:47.9568917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,242.69*71
2024-08-01T19:19:48.9567024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,242.74*71
2024-08-01T19:19:49.9564870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,242.76*7F
2024-08-01T19:19:50.9563092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,242.68*7C
2024-08-01T19:19:51.9560281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,242.58*56
2024-08-01T19:19:52.9558909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,242.56*57
2024-08-01T19:19:53.9557091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,242.58*7E
2024-08-01T19:19:54.9554719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,242.56*78
2024-08-01T19:19:55.9553277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,242.58*7F
2024-08-01T19:19:56.9550775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,242.72*59
2024-08-01T19:19:57.9547472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,242.75*59
2024-08-01T19:19:58.9546877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,242.59*55
2024-08-01T19:19:59.9545004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,242.60*53
2024-08-01T19:20:00.9569683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,242.91*74
2024-08-01T19:20:01.9567440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,243.16*7D
2024-08-01T19:20:02.9565313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,242.99*7D
2024-08-01T19:20:03.9563532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,242.82*53
2024-08-01T19:20:04.9562085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,242.94*5E
2024-08-01T19:20:05.9560051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,243.08*7C
2024-08-01T19:20:06.9582417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,243.11*7A
2024-08-01T19:20:07.9598161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,243.16*7D
2024-08-01T19:20:08.9596486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,243.27*7B
2024-08-01T19:20:09.9495434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,243.39*5D
2024-08-01T19:20:10.9494182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,243.47*5A
2024-08-01T19:20:11.9496040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,243.39*58
2024-08-01T19:20:12.9490398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,243.36*7A
2024-08-01T19:20:13.9488130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,243.58*7F
2024-08-01T19:20:14.9486479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,243.57*76
2024-08-01T19:20:15.9484295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,243.45*57
2024-08-01T19:20:16.9481805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,243.54*52
2024-08-01T19:20:17.9479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,243.60*51
2024-08-01T19:20:18.9478592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,243.52*7E
2024-08-01T19:20:19.9476054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,243.54*7B
2024-08-01T19:20:20.9473362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,243.61*7A
2024-08-01T19:20:21.9472404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,243.64*50
2024-08-01T19:20:22.9496217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,243.70*50
2024-08-01T19:20:23.9494870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,243.73*56
2024-08-01T19:20:24.9491689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,243.67*76
2024-08-01T19:20:25.9490065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,243.63*72
2024-08-01T19:20:26.9522519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,243.63*7D
2024-08-01T19:20:27.9520141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,243.59*7C
2024-08-01T19:20:28.9518031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,243.61*5A
2024-08-01T19:20:29.9516089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,243.66*5A
2024-08-01T19:20:30.9513725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,243.62*53
2024-08-01T19:20:31.9511675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,243.61*57
2024-08-01T19:20:32.9509926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,243.72*74
2024-08-01T19:20:33.9507045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,243.81*78
2024-08-01T19:20:34.9505793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,243.80*5C
2024-08-01T19:20:35.9504277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,243.78*5F
2024-08-01T19:20:36.9501585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,243.73*7F
2024-08-01T19:20:37.9500631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,243.56*78
2024-08-01T19:20:38.9497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,243.38*7B
2024-08-01T19:20:39.9495599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,243.37*58
2024-08-01T19:20:40.9493115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,243.66*5C
2024-08-01T19:20:41.9492272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,243.90*75
2024-08-01T19:20:42.9488932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,243.73*7F
2024-08-01T19:20:43.9487001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,243.40*50
2024-08-01T19:20:44.9485822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,243.34*54
2024-08-01T19:20:45.9484204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,243.57*79
2024-08-01T19:20:46.9481791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,243.76*78
2024-08-01T19:20:47.9480094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,243.66*7F
2024-08-01T19:20:48.9477973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,243.38*78
2024-08-01T19:20:49.9493706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,243.17*79
2024-08-01T19:20:50.9491545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,243.23*7F
2024-08-01T19:20:51.9489904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,243.38*5B
2024-08-01T19:20:52.9487839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,243.36*57
2024-08-01T19:20:53.9485174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,243.29*5D
2024-08-01T19:20:54.9484069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,243.25*7E
2024-08-01T19:20:55.9535138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,243.16*7F
2024-08-01T19:20:56.9571048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,243.11*7C
2024-08-01T19:20:57.9568969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,242.96*76
2024-08-01T19:20:58.9588876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,242.58*76
2024-08-01T19:20:59.9587456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,242.09*50
2024-08-01T19:21:00.9584873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,241.76*51
2024-08-01T19:21:01.9583232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,241.64*78
2024-08-01T19:21:02.9581032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,241.38*7A
2024-08-01T19:21:03.9578730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,240.83*5C
2024-08-01T19:21:04.9576731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,240.20*5D
2024-08-01T19:21:05.9575700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,239.74*59
2024-08-01T19:21:06.9573286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,239.23*72
2024-08-01T19:21:07.9570646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,238.60*77
2024-08-01T19:21:08.9569507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,237.99*7B
2024-08-01T19:21:09.9567027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,237.35*58
2024-08-01T19:21:10.9564286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,236.80*59
2024-08-01T19:21:11.9563386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,236.47*70
2024-08-01T19:21:12.9462166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,235.89*79
2024-08-01T19:21:13.9461510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,235.22*57
2024-08-01T19:21:14.9458996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,234.96*5A
2024-08-01T19:21:15.9457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,234.87*72
2024-08-01T19:21:16.9611089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,234.47*7C
2024-08-01T19:21:17.9609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,234.28*72
2024-08-01T19:21:18.9450138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,234.51*70
2024-08-01T19:21:19.9449069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,234.67*55
2024-08-01T19:21:20.9504600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,234.76*57
2024-08-01T19:21:21.9502787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,234.92*55
2024-08-01T19:21:22.9501293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,235.05*79
2024-08-01T19:21:23.9498797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,235.05*73
2024-08-01T19:21:24.9497054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,235.24*7D
2024-08-01T19:21:25.9512502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,235.58*71
2024-08-01T19:21:26.9510716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,235.65*74
2024-08-01T19:21:27.9508969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,235.53*52
2024-08-01T19:21:28.9507415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,235.54*5A
2024-08-01T19:21:29.9544354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,235.77*5A
2024-08-01T19:21:30.9542404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,236.14*7B
2024-08-01T19:21:31.9540512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,236.52*76
2024-08-01T19:21:32.9538277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,236.59*75
2024-08-01T19:21:33.9536318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,236.38*5F
2024-08-01T19:21:34.9533428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,236.38*58
2024-08-01T19:21:35.9532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,236.66*7C
2024-08-01T19:21:36.9579801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,236.98*71
2024-08-01T19:21:37.9469632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,237.16*74
2024-08-01T19:21:38.9467246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,237.22*55
2024-08-01T19:21:39.9465699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,237.37*51
2024-08-01T19:21:40.9463762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,237.74*58
2024-08-01T19:21:41.9617645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,238.00*76
2024-08-01T19:21:42.9616056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,238.05*77
2024-08-01T19:21:43.9613730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,238.11*76
2024-08-01T19:21:44.9454610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,238.31*58
2024-08-01T19:21:45.9453687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,238.56*5F
2024-08-01T19:21:46.9451793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,238.90*57
2024-08-01T19:21:47.9449537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,239.22*58
2024-08-01T19:21:48.9447914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,239.42*57
2024-08-01T19:21:49.9446077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,239.61*55
2024-08-01T19:21:50.9443782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,239.78*53
2024-08-01T19:21:51.9598270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,240.05*7D
2024-08-01T19:21:52.9594841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,240.51*7F
2024-08-01T19:21:53.9593679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,240.75*79
2024-08-01T19:21:54.9592130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,240.77*5B
2024-08-01T19:21:55.9589809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,240.86*59
2024-08-01T19:21:56.9587914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,241.21*56
2024-08-01T19:21:57.9585395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,241.67*77
2024-08-01T19:21:58.9584321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,241.84*7B
2024-08-01T19:21:59.9581182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,242.01*7F
2024-08-01T19:22:00.9579808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,242.43*5F
2024-08-01T19:22:01.9672126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,242.74*59
2024-08-01T19:22:02.9575920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,242.79*5E
2024-08-01T19:22:03.9574339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,243.08*72
2024-08-01T19:22:04.9571337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,243.73*7D
2024-08-01T19:22:05.9569653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,244.04*70
2024-08-01T19:22:06.9568369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,244.17*53
2024-08-01T19:22:07.9589966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.68,244.55*58
2024-08-01T19:22:08.9588834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,245.03*5A
2024-08-01T19:22:09.9586027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,245.49*74
2024-08-01T19:22:10.9584298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,246.12*7D
2024-08-01T19:22:11.9581605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,246.80*7A
2024-08-01T19:22:12.9580469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,247.29*5E
2024-08-01T19:22:13.9577894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,247.93*54
2024-08-01T19:22:14.9576560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,248.67*54
2024-08-01T19:22:15.9575097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,249.34*7C
2024-08-01T19:22:16.9571985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,250.09*73
2024-08-01T19:22:17.9570195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,251.00*76
2024-08-01T19:22:18.9590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,251.85*56
2024-08-01T19:22:19.9485708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,252.56*56
2024-08-01T19:22:20.9482972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,253.31*53
2024-08-01T19:22:21.9480770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.99,254.27*7E
2024-08-01T19:22:22.9479803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,255.35*75
2024-08-01T19:22:23.9478038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,256.38*70
2024-08-01T19:22:24.9475423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,257.21*54
2024-08-01T19:22:25.9473384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,257.96*5E
2024-08-01T19:22:26.9471624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,258.88*58
2024-08-01T19:22:27.9470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.08,259.92*7F
2024-08-01T19:22:28.9467786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,260.89*78
2024-08-01T19:22:29.9465323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,261.63*78
2024-08-01T19:22:30.9463115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,262.28*55
2024-08-01T19:22:31.9461789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.99,263.01*55
2024-08-01T19:22:32.9459689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,263.54*52
2024-08-01T19:22:33.9457369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,263.73*78
2024-08-01T19:22:34.9611741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,263.87*75
2024-08-01T19:22:35.9608625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,264.19*70
2024-08-01T19:22:36.9479100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,264.48*79
2024-08-01T19:22:37.9476352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,264.59*50
2024-08-01T19:22:38.9475562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,264.69*5B
2024-08-01T19:22:39.9472925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,264.86*73
2024-08-01T19:22:40.9471448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,265.10*77
2024-08-01T19:22:41.9469738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,265.33*71
2024-08-01T19:22:42.9467179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,265.56*51
2024-08-01T19:22:43.9464937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,265.92*5B
2024-08-01T19:22:44.9463946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,266.24*74
2024-08-01T19:22:45.9461362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,266.37*7A
2024-08-01T19:22:46.9459485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,266.39*5D
2024-08-01T19:22:47.9456695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,266.55*58
2024-08-01T19:22:48.9455508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,266.75*54
2024-08-01T19:22:49.9610102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,266.68*5A
2024-08-01T19:22:50.9606330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,266.59*77
2024-08-01T19:22:51.9605768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,266.57*79
2024-08-01T19:22:52.9603268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,266.42*78
2024-08-01T19:22:53.9601436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,266.33*56
2024-08-01T19:22:54.9599066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,266.19*5C
2024-08-01T19:22:55.9459598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,265.95*50
2024-08-01T19:22:56.9457164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,265.72*54
2024-08-01T19:22:57.9611923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,265.47*73
2024-08-01T19:22:58.9610007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,265.06*7B
2024-08-01T19:22:59.9607826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,264.67*57
2024-08-01T19:23:00.9606082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,264.31*55
2024-08-01T19:23:01.9603901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,263.63*57
2024-08-01T19:23:02.9601599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,263.08*55
2024-08-01T19:23:03.9599174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,262.88*79
2024-08-01T19:23:04.9491994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,262.66*79
2024-08-01T19:23:05.9490057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,262.51*78
2024-08-01T19:23:06.9487428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,262.30*5A
2024-08-01T19:23:07.9485420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,261.80*53
2024-08-01T19:23:08.9483529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,261.40*56
2024-08-01T19:23:09.9481427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,261.22*71
2024-08-01T19:23:10.9480137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,261.07*7F
2024-08-01T19:23:11.9478173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,260.88*7C
2024-08-01T19:23:12.9541455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,260.56*52
2024-08-01T19:23:13.9539928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,260.02*51
2024-08-01T19:23:14.9538003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,259.51*5B
2024-08-01T19:23:15.9535104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,259.14*5A
2024-08-01T19:23:16.9554973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,258.83*71
2024-08-01T19:23:17.9552880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,258.55*73
2024-08-01T19:23:18.9613131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,258.20*5D
2024-08-01T19:23:19.9483544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,257.78*53
2024-08-01T19:23:20.9520169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,257.34*51
2024-08-01T19:23:21.9518013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,256.95*71
2024-08-01T19:23:22.9560810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,256.60*7A
2024-08-01T19:23:23.9558650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,256.28*53
2024-08-01T19:23:24.9578903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,255.83*51
2024-08-01T19:23:25.9601992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,255.40*5B
2024-08-01T19:23:26.9575501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,255.23*56
2024-08-01T19:23:27.9591001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,255.03*70
2024-08-01T19:23:28.9589470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,254.59*71
2024-08-01T19:23:29.9587943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,254.05*73
2024-08-01T19:23:30.9584817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,253.73*54
2024-08-01T19:23:31.9583992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,253.42*5A
2024-08-01T19:23:32.9581246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,253.09*70
2024-08-01T19:23:33.9579201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,252.83*75
2024-08-01T19:23:34.9578493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,252.50*51
2024-08-01T19:23:35.9576502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,252.17*5A
2024-08-01T19:23:36.9592223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,251.89*59
2024-08-01T19:23:37.9590830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,251.49*59
2024-08-01T19:23:38.9589221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,251.12*74
2024-08-01T19:23:39.9616066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,250.87*79
2024-08-01T19:23:40.9614292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,250.49*7C
2024-08-01T19:23:41.9612057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,250.06*5F
2024-08-01T19:23:42.9610284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,249.76*5B
2024-08-01T19:23:43.9608824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,249.49*79
2024-08-01T19:23:44.9607411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,249.20*7A
2024-08-01T19:23:45.9605209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,248.85*7B
2024-08-01T19:23:46.9603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,248.34*5C
2024-08-01T19:23:47.9601857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,248.00*5E
2024-08-01T19:23:48.9599699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,247.91*77
2024-08-01T19:23:49.9597985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,247.49*77
2024-08-01T19:23:50.9596302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,246.95*7C
2024-08-01T19:23:51.9594584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,246.65*52
2024-08-01T19:23:52.9592317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,246.36*5D
2024-08-01T19:23:53.9590395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,245.95*54
2024-08-01T19:23:54.9589259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,245.72*79
2024-08-01T19:23:55.9586676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,245.58*79
2024-08-01T19:23:56.9584705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,245.31*72
2024-08-01T19:23:57.9583559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,244.93*5F
2024-08-01T19:23:58.9580811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,244.56*57
2024-08-01T19:23:59.9579811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,244.23*5C
2024-08-01T19:24:00.9578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,243.99*7E
2024-08-01T19:24:01.9575193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,243.78*75
2024-08-01T19:24:02.9573920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,243.55*52
2024-08-01T19:24:03.9572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,243.37*58
2024-08-01T19:24:04.9467630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,243.06*5B
2024-08-01T19:24:05.9464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,242.51*56
2024-08-01T19:24:06.9463875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,242.19*5B
2024-08-01T19:24:07.9485013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,242.33*7B
2024-08-01T19:24:08.9482682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,242.25*70
2024-08-01T19:24:09.9636937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,241.92*73
2024-08-01T19:24:10.9479472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,241.72*52
2024-08-01T19:24:11.9531202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,241.67*7A
2024-08-01T19:24:12.9529793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,241.67*75
2024-08-01T19:24:13.9527960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,241.66*56
2024-08-01T19:24:14.9525771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,241.72*55
2024-08-01T19:24:15.9524080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,241.80*73
2024-08-01T19:24:16.9564726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,241.71*77
2024-08-01T19:24:17.9521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,241.63*59
2024-08-01T19:24:18.9518406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,241.75*54
2024-08-01T19:24:19.9517176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,241.88*7B
2024-08-01T19:24:20.9514779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,241.86*71
2024-08-01T19:24:21.9513208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,241.85*53
2024-08-01T19:24:22.9511623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,241.93*53
2024-08-01T19:24:23.9509626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,242.01*78
2024-08-01T19:24:24.9507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,242.11*75
2024-08-01T19:24:25.9506939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,242.04*7A
2024-08-01T19:24:26.9531771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,241.88*55
2024-08-01T19:24:27.9529171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,242.00*50
2024-08-01T19:24:28.9527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,242.21*75
2024-08-01T19:24:29.9526618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,242.19*7B
2024-08-01T19:24:30.9523991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,242.18*77
2024-08-01T19:24:31.9522636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,242.31*79
2024-08-01T19:24:32.9574118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,242.45*7A
2024-08-01T19:24:33.9604798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,242.57*7F
2024-08-01T19:24:34.9602202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,242.54*7A
2024-08-01T19:24:35.9600614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,242.42*54
2024-08-01T19:24:36.9598434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,242.38*5E
2024-08-01T19:24:37.9597578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,242.54*7A
2024-08-01T19:24:38.9594255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,242.71*70
2024-08-01T19:24:39.9617657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,242.68*7D
2024-08-01T19:24:40.9529552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,242.65*5D
2024-08-01T19:24:41.9526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,242.81*5D
2024-08-01T19:24:42.9525381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,242.86*7E
2024-08-01T19:24:43.9524041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,242.85*71
2024-08-01T19:24:44.9521223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,242.91*79
2024-08-01T19:24:45.9519842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,242.89*79
2024-08-01T19:24:46.9517256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,242.86*54
2024-08-01T19:24:47.9516426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,242.91*5A
2024-08-01T19:24:48.9513821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,242.96*78
2024-08-01T19:24:49.9546618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,243.01*7F
2024-08-01T19:24:50.9544180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,243.24*75
2024-08-01T19:24:51.9543247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,243.44*59
2024-08-01T19:24:52.9540945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,243.44*5E
2024-08-01T19:24:53.9539491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,243.41*5D
2024-08-01T19:24:54.9537255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,243.40*74
2024-08-01T19:24:55.9535648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,243.44*72
2024-08-01T19:24:56.9533595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,243.60*70
2024-08-01T19:24:57.9531679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,243.72*78
2024-08-01T19:24:58.9568801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,243.60*51
2024-08-01T19:24:59.9596555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,243.30*58
2024-08-01T19:25:00.9499922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,243.22*56
2024-08-01T19:25:01.9498877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,243.44*7C
2024-08-01T19:25:02.9497255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,243.55*76
2024-08-01T19:25:03.9494514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,243.45*71
2024-08-01T19:25:04.9493457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,243.41*58
2024-08-01T19:25:05.9491882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,243.40*5F
2024-08-01T19:25:06.9489527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,243.27*54
2024-08-01T19:25:07.9486977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,243.11*7E
2024-08-01T19:25:08.9642388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,243.16*73
2024-08-01T19:25:09.9639891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,243.31*74
2024-08-01T19:25:10.9637884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,243.17*72
2024-08-01T19:25:11.9479974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,242.84*53
2024-08-01T19:25:12.9510489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,242.90*5E
2024-08-01T19:25:13.9509724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,243.05*56
2024-08-01T19:25:14.9507600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,243.05*7F
2024-08-01T19:25:15.9528180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,243.12*54
2024-08-01T19:25:16.9557768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,243.16*52
2024-08-01T19:25:17.9556933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,243.15*56
2024-08-01T19:25:18.9554988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,243.34*76
2024-08-01T19:25:19.9551830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,243.54*7F
2024-08-01T19:25:20.9551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,243.33*55
2024-08-01T19:25:21.9549594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,243.00*50
2024-08-01T19:25:22.9547601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,243.16*52
2024-08-01T19:25:23.9544201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,243.53*74
2024-08-01T19:25:24.9542787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,243.48*7F
2024-08-01T19:25:25.9541036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,243.22*53
2024-08-01T19:25:26.9540028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.29,243.13*52
2024-08-01T19:25:27.9538094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,243.24*5C
2024-08-01T19:25:28.9536731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,243.39*75
2024-08-01T19:25:29.9588581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,243.37*73
2024-08-01T19:25:30.9551135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,243.32*7C
2024-08-01T19:25:31.9548118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,243.33*72
2024-08-01T19:25:32.9546721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,243.32*53
2024-08-01T19:25:33.9544145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,243.26*55
2024-08-01T19:25:34.9543019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,243.24*59
2024-08-01T19:25:35.9541991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,243.31*56
2024-08-01T19:25:36.9561175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,243.44*74
2024-08-01T19:25:37.9577706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,243.52*7C
2024-08-01T19:25:38.9576402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,243.51*55
2024-08-01T19:25:39.9574488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,243.47*54
2024-08-01T19:25:40.9572848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,243.43*70
2024-08-01T19:25:41.9569002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,243.40*73
2024-08-01T19:25:42.9568127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,243.41*76
2024-08-01T19:25:43.9567354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,243.28*76
2024-08-01T19:25:44.9564542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,242.95*5B
2024-08-01T19:25:45.9563223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,242.70*5E
2024-08-01T19:25:46.9590799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,242.71*5D
2024-08-01T19:25:47.9588219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,242.87*7E
2024-08-01T19:25:48.9641105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,242.57*7A
2024-08-01T19:25:49.9482565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,241.93*5B
2024-08-01T19:25:50.9637137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,241.66*50
2024-08-01T19:25:51.9634418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,241.71*7F
2024-08-01T19:25:52.9633252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,241.58*7A
2024-08-01T19:25:53.9631181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,241.37*7C
2024-08-01T19:25:54.9629806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,241.18*59
2024-08-01T19:25:55.9627570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,240.93*56
2024-08-01T19:25:56.9625854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,240.73*54
2024-08-01T19:25:57.9623250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,240.78*7F
2024-08-01T19:25:58.9621878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,240.82*74
2024-08-01T19:25:59.9524284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,240.68*7A
2024-08-01T19:26:00.9523333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,240.60*51
2024-08-01T19:26:01.9521912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,240.46*50
2024-08-01T19:26:02.9561344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,240.22*5F
2024-08-01T19:26:03.9558886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,240.18*79
2024-08-01T19:26:04.9556940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,240.27*76
2024-08-01T19:26:05.9555435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,240.27*7A
2024-08-01T19:26:06.9553587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,240.18*7D
2024-08-01T19:26:07.9569102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,240.21*5A
2024-08-01T19:26:08.9613303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,240.19*5D
2024-08-01T19:26:09.9612099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,239.94*5B
2024-08-01T19:26:10.9609924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,239.82*77
2024-08-01T19:26:11.9607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,239.96*70
2024-08-01T19:26:12.9605962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,240.06*7D
2024-08-01T19:26:13.9604262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,240.07*72
2024-08-01T19:26:14.9602552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,240.01*55
2024-08-01T19:26:15.9495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,239.93*55
2024-08-01T19:26:16.9494233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,239.91*53
2024-08-01T19:26:17.9648223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,239.94*7B
2024-08-01T19:26:18.9646200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,240.01*71
2024-08-01T19:26:19.9664032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,240.06*7C
2024-08-01T19:26:20.9507764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,240.05*50
2024-08-01T19:26:21.9505203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,240.08*58
2024-08-01T19:26:22.9659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,240.14*77
2024-08-01T19:26:23.9657409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,240.06*72
2024-08-01T19:26:24.9499274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,239.92*5C
2024-08-01T19:26:25.9513703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,240.06*51
2024-08-01T19:26:26.9512452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,240.26*7D
2024-08-01T19:26:27.9665968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,240.21*7E
2024-08-01T19:26:28.9507363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,240.11*58
2024-08-01T19:26:29.9506274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,240.23*52
2024-08-01T19:26:30.9660253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,240.33*7D
2024-08-01T19:26:31.9658387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,240.18*78
2024-08-01T19:26:32.9628953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,240.13*57
2024-08-01T19:26:33.9539409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,240.28*72
2024-08-01T19:26:34.9538624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,240.40*7B
2024-08-01T19:26:35.9536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,240.48*57
2024-08-01T19:26:36.9534924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,240.53*5D
2024-08-01T19:26:37.9532981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,240.57*50
2024-08-01T19:26:38.9530412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,240.71*7C
2024-08-01T19:26:39.9528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,240.92*7F
2024-08-01T19:26:40.9588898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,240.92*7F
2024-08-01T19:26:41.9587218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,240.81*5B
2024-08-01T19:26:42.9585480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,240.89*58
2024-08-01T19:26:43.9582696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,240.93*5A
2024-08-01T19:26:44.9580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,241.03*53
2024-08-01T19:26:45.9578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,241.38*79
2024-08-01T19:26:46.9577033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,241.50*79
2024-08-01T19:26:47.9610963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,241.32*5D
2024-08-01T19:26:48.9598563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,241.11*5A
2024-08-01T19:26:49.9639944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,241.01*51
2024-08-01T19:26:50.9638289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,241.04*70
2024-08-01T19:26:51.9635242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,241.25*78
2024-08-01T19:26:52.9633903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,241.35*77
2024-08-01T19:26:53.9632947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,241.05*50
2024-08-01T19:26:54.9631427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,240.80*5E
2024-08-01T19:26:55.9628867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,240.83*56
2024-08-01T19:26:56.9626954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,240.81*50
2024-08-01T19:26:57.9624835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,240.65*7E
2024-08-01T19:26:58.9623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,240.73*78
2024-08-01T19:26:59.9621291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,240.89*78
2024-08-01T19:27:00.9619169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,240.67*71
2024-08-01T19:27:01.9617034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,240.23*59
2024-08-01T19:27:02.9614920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,240.04*54
2024-08-01T19:27:03.9613665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,240.21*7B
2024-08-01T19:27:04.9611784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,240.42*71
2024-08-01T19:27:05.9609336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,240.31*51
2024-08-01T19:27:06.9607513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,240.13*50
2024-08-01T19:27:07.9604995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,240.07*5D
2024-08-01T19:27:08.9602981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,239.94*7D
2024-08-01T19:27:09.9600694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,239.78*7D
2024-08-01T19:27:10.9600016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,239.69*71
2024-08-01T19:27:11.9598283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,239.55*7D
2024-08-01T19:27:12.9595885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,239.24*5D
2024-08-01T19:27:13.9594117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,239.07*5B
2024-08-01T19:27:14.9592733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,239.20*7F
2024-08-01T19:27:15.9590818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,239.17*72
2024-08-01T19:27:16.9588302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,238.84*56
2024-08-01T19:27:17.9587298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,238.72*5E
2024-08-01T19:27:18.9583943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,238.81*52
2024-08-01T19:27:19.9582599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,238.75*73
2024-08-01T19:27:20.9580119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,238.72*7B
2024-08-01T19:27:21.9579089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,238.68*72
2024-08-01T19:27:22.9576865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,238.44*5B
2024-08-01T19:27:23.9575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,238.20*5B
2024-08-01T19:27:24.9573309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,238.18*58
2024-08-01T19:27:25.9570806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,238.23*7B
2024-08-01T19:27:26.9569127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,238.23*71
2024-08-01T19:27:27.9567343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,238.26*70
2024-08-01T19:27:28.9565755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,238.28*54
2024-08-01T19:27:29.9586068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,238.35*5D
2024-08-01T19:27:30.9584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,238.37*54
2024-08-01T19:27:31.9583256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,238.31*73
2024-08-01T19:27:32.9582311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,238.15*78
2024-08-01T19:27:33.9621877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,238.14*71
2024-08-01T19:27:34.9620347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,238.31*7D
2024-08-01T19:27:35.9618084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,238.33*7A
2024-08-01T19:27:36.9562582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,238.26*57
2024-08-01T19:27:37.9560591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,238.20*50
2024-08-01T19:27:38.9557539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,238.24*5C
2024-08-01T19:27:39.9556992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,238.26*74
2024-08-01T19:27:40.9554604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,238.34*71
2024-08-01T19:27:41.9552867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,238.47*7A
2024-08-01T19:27:42.9550486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,238.45*57
2024-08-01T19:27:43.9547956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,238.27*58
2024-08-01T19:27:44.9547575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,238.16*5F
2024-08-01T19:27:45.9545406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,238.18*78
2024-08-01T19:27:46.9543214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,238.24*77
2024-08-01T19:27:47.9541549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,238.33*77
2024-08-01T19:27:48.9538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,238.19*75
2024-08-01T19:27:49.9537705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,237.86*55
2024-08-01T19:27:50.9575305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,237.77*57
2024-08-01T19:27:51.9573549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,237.94*7F
2024-08-01T19:27:52.9570977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,238.01*76
2024-08-01T19:27:53.9600640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,237.91*73
2024-08-01T19:27:54.9598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,237.79*5E
2024-08-01T19:27:55.9612867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,237.84*57
2024-08-01T19:27:56.9610695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,238.03*75
2024-08-01T19:27:57.9625383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,238.09*7B
2024-08-01T19:27:58.9623223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,238.11*7D
2024-08-01T19:27:59.9622422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,238.14*5E
2024-08-01T19:28:00.9619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,238.18*5B
2024-08-01T19:28:01.9618422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,238.26*5C
2024-08-01T19:28:02.9617192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,238.49*7E
2024-08-01T19:28:03.9614506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,238.74*79
2024-08-01T19:28:04.9612906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,238.87*77
2024-08-01T19:28:05.9611086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,239.01*5F
2024-08-01T19:28:06.9608660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,239.11*56
2024-08-01T19:28:07.9606964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,239.16*58
2024-08-01T19:28:08.9604818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,239.39*74
2024-08-01T19:28:09.9602808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,239.76*72
2024-08-01T19:28:10.9601403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,239.85*73
2024-08-01T19:28:11.9598560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,239.79*54
2024-08-01T19:28:12.9596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,239.79*58
2024-08-01T19:28:13.9630520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,239.93*5E
2024-08-01T19:28:14.9628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,240.11*7B
2024-08-01T19:28:15.9626890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,240.06*7A
2024-08-01T19:28:16.9624382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,240.08*54
2024-08-01T19:28:17.9622719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,240.27*5A
2024-08-01T19:28:18.9541808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,240.34*5D
2024-08-01T19:28:19.9539898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,240.27*57
2024-08-01T19:28:20.9538110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,240.24*71
2024-08-01T19:28:21.9536081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,240.27*7E
2024-08-01T19:28:22.9534316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,240.35*7C
2024-08-01T19:28:23.9532443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,240.31*7D
2024-08-01T19:28:24.9530589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,240.05*5D
2024-08-01T19:28:25.9553689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,239.86*5C
2024-08-01T19:28:26.9569278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,239.94*58
2024-08-01T19:28:27.9568187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,240.00*7F
2024-08-01T19:28:28.9608816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,239.93*70
2024-08-01T19:28:29.9608006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,239.95*52
2024-08-01T19:28:30.9605888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,239.90*5C
2024-08-01T19:28:31.9603886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,239.67*56
2024-08-01T19:28:32.9602106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,239.54*7B
2024-08-01T19:28:33.9623134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,239.57*77
2024-08-01T19:28:34.9673717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,239.49*77
2024-08-01T19:28:35.9571097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,239.21*5A
2024-08-01T19:28:36.9568994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,239.08*58
2024-08-01T19:28:37.9567479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,239.07*7E
2024-08-01T19:28:38.9565011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,239.06*76
2024-08-01T19:28:39.9562091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,239.13*7F
2024-08-01T19:28:40.9561427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,239.09*79
2024-08-01T19:28:41.9558970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,238.79*55
2024-08-01T19:28:42.9557052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,238.56*5E
2024-08-01T19:28:43.9555596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,238.55*58
2024-08-01T19:28:44.9553449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,238.56*7F
2024-08-01T19:28:45.9550805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,238.68*71
2024-08-01T19:28:46.9549530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,238.81*7F
2024-08-01T19:28:47.9547870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,238.42*73
2024-08-01T19:28:48.9545853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,237.94*51
2024-08-01T19:28:49.9544074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,237.95*5B
2024-08-01T19:28:50.9579367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,238.12*7C
2024-08-01T19:28:51.9577120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,238.24*75
2024-08-01T19:28:52.9574387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,238.44*75
2024-08-01T19:28:53.9572987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,238.55*57
2024-08-01T19:28:54.9571235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,238.44*50
2024-08-01T19:28:55.9568825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,238.28*54
2024-08-01T19:28:56.9567946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,238.25*72
2024-08-01T19:28:57.9565568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,238.40*79
2024-08-01T19:28:58.9581419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,238.66*75
2024-08-01T19:28:59.9622115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,238.87*79
2024-08-01T19:29:00.9619572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,238.96*5E
2024-08-01T19:29:01.9667557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,238.89*50
2024-08-01T19:29:02.9665024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,238.78*53
2024-08-01T19:29:03.9662758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,238.89*58
2024-08-01T19:29:04.9660111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,239.18*79
2024-08-01T19:29:05.9658750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,239.37*71
2024-08-01T19:29:06.9657362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,239.44*70
2024-08-01T19:29:07.9655682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,239.61*72
2024-08-01T19:29:08.9653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,239.67*50
2024-08-01T19:29:09.9652331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,239.41*5C
2024-08-01T19:29:10.9665274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,239.23*72
2024-08-01T19:29:11.9668964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,239.40*75
2024-08-01T19:29:12.9666377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,239.74*71
2024-08-01T19:29:13.9664993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,239.95*7D
2024-08-01T19:29:14.9663390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,239.94*5D
2024-08-01T19:29:15.9592169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,239.86*52
2024-08-01T19:29:16.9588673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,239.88*59
2024-08-01T19:29:17.9632131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,239.97*75
2024-08-01T19:29:18.9650322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,239.87*73
2024-08-01T19:29:19.9648913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,239.77*76
2024-08-01T19:29:20.9646734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,239.88*72
2024-08-01T19:29:21.9644619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,239.97*7E
2024-08-01T19:29:22.9544506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,239.77*77
2024-08-01T19:29:23.9575264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,239.66*56
2024-08-01T19:29:24.9573421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,239.79*5F
2024-08-01T19:29:25.9571052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,239.78*57
2024-08-01T19:29:26.9648158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,239.55*55
2024-08-01T19:29:27.9645497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,239.59*56
2024-08-01T19:29:28.9665409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,240.04*7C
2024-08-01T19:29:29.9663814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,240.24*70
2024-08-01T19:29:30.9661464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,240.02*78
2024-08-01T19:29:31.9661019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,239.79*58
2024-08-01T19:29:32.9578289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,239.65*54
2024-08-01T19:29:33.9577055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,239.67*76
2024-08-01T19:29:34.9574994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,239.90*7F
2024-08-01T19:29:35.9572729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,240.14*7F
2024-08-01T19:29:36.9569612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,240.19*74
2024-08-01T19:29:37.9568437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,239.99*59
2024-08-01T19:29:38.9567239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,239.90*59
2024-08-01T19:29:39.9565332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,239.97*50
2024-08-01T19:29:40.9563363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,240.07*79
2024-08-01T19:29:41.9561592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,240.23*76
2024-08-01T19:29:42.9558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,240.18*7D
2024-08-01T19:29:43.9557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,240.04*55
2024-08-01T19:29:44.9555773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,239.97*52
2024-08-01T19:29:45.9553774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,239.94*50
2024-08-01T19:29:46.9550716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,239.99*74
2024-08-01T19:29:47.9581975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.01,240.18*78
2024-08-01T19:29:48.9579451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,240.28*70
2024-08-01T19:29:49.9604406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,240.21*56
2024-08-01T19:29:50.9630062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,239.99*55
2024-08-01T19:29:51.9628435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,239.88*53
2024-08-01T19:29:52.9626091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,240.05*76
2024-08-01T19:29:53.9624463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,240.28*76
2024-08-01T19:29:54.9622593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,240.27*7F
2024-08-01T19:29:55.9619644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,240.06*53
2024-08-01T19:29:56.9650191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,239.86*55
2024-08-01T19:29:57.9648767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,239.84*58
2024-08-01T19:29:58.9646682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,239.88*7A
2024-08-01T19:29:59.9644645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,239.85*73
2024-08-01T19:30:00.9642805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,239.77*75
2024-08-01T19:30:01.9640642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,239.64*5A
2024-08-01T19:30:02.9669744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,239.59*56
2024-08-01T19:30:03.9667579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,239.62*54
2024-08-01T19:30:04.9531296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,239.54*55
2024-08-01T19:30:05.9567278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,239.41*59
2024-08-01T19:30:06.9599603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,239.39*78
2024-08-01T19:30:07.9597996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,239.45*76
2024-08-01T19:30:08.9596138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,239.43*70
2024-08-01T19:30:09.9593711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,239.31*72
2024-08-01T19:30:10.9591132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,239.16*56
2024-08-01T19:30:11.9614295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,239.12*58
2024-08-01T19:30:12.9612088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,239.13*79
2024-08-01T19:30:13.9609646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,239.04*7C
2024-08-01T19:30:14.9607326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,238.98*79
2024-08-01T19:30:15.9605166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,239.10*73
2024-08-01T19:30:16.9604135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,239.13*5D
2024-08-01T19:30:17.9601347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,238.95*52
2024-08-01T19:30:18.9599955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,238.80*56
2024-08-01T19:30:19.9598464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,238.77*73
2024-08-01T19:30:20.9646216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,238.85*7A
2024-08-01T19:30:21.9644547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,238.71*70
2024-08-01T19:30:22.9642906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,238.50*56
2024-08-01T19:30:23.9641388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,238.60*5A
2024-08-01T19:30:24.9637627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,238.76*74
2024-08-01T19:30:25.9635197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,238.68*74
2024-08-01T19:30:26.9693533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,238.55*7D
2024-08-01T19:30:27.9535486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,238.69*76
2024-08-01T19:30:28.9533800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,238.88*5A
2024-08-01T19:30:29.9530897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,238.81*5A
2024-08-01T19:30:30.9529894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,238.65*5F
2024-08-01T19:30:31.9546548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,238.67*7F
2024-08-01T19:30:32.9543002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,238.94*7E
2024-08-01T19:30:33.9698237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,239.19*7B
2024-08-01T19:30:34.9540228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,239.12*51
2024-08-01T19:30:35.9654481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,239.09*5C
2024-08-01T19:30:36.9652060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,239.25*55
2024-08-01T19:30:37.9650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,239.16*7F
2024-08-01T19:30:38.9559892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,239.02*7D
2024-08-01T19:30:39.9558100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,239.03*7E
2024-08-01T19:30:40.9555387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,239.17*55
2024-08-01T19:30:41.9554657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,239.42*5D
2024-08-01T19:30:42.9552966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,239.46*5C
2024-08-01T19:30:43.9550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,239.15*72
2024-08-01T19:30:44.9548990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,238.97*77
2024-08-01T19:30:45.9546082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,239.05*71
2024-08-01T19:30:46.9565657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,239.19*74
2024-08-01T19:30:47.9562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,239.33*71
2024-08-01T19:30:48.9590024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,239.36*53
2024-08-01T19:30:49.9611166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,239.14*5B
2024-08-01T19:30:50.9651573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,238.93*5F
2024-08-01T19:30:51.9649178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,239.01*77
2024-08-01T19:30:52.9647741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,239.29*76
2024-08-01T19:30:53.9645514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,239.37*73
2024-08-01T19:30:54.9670297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,239.21*5B
2024-08-01T19:30:55.9668234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,239.03*52
2024-08-01T19:30:56.9665068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,239.01*5F
2024-08-01T19:30:57.9664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,238.97*79
2024-08-01T19:30:58.9661082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,238.95*7D
2024-08-01T19:30:59.9578653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,239.22*72
2024-08-01T19:31:00.9575917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,239.48*76
2024-08-01T19:31:01.9574291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,239.38*5D
2024-08-01T19:31:02.9570824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,239.15*5B
2024-08-01T19:31:03.9570119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,239.06*7D
2024-08-01T19:31:04.9605536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,238.98*7C
2024-08-01T19:31:05.9638094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,239.03*70
2024-08-01T19:31:06.9654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,239.27*7D
2024-08-01T19:31:07.9550573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,239.32*77
2024-08-01T19:31:08.9548676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,239.08*5D
2024-08-01T19:31:09.9662276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,238.93*5F
2024-08-01T19:31:10.9567394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,239.00*5A
2024-08-01T19:31:11.9602188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,239.02*79
2024-08-01T19:31:12.9600211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,238.99*72
2024-08-01T19:31:13.9599704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,239.10*79
2024-08-01T19:31:14.9596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,239.10*5E
2024-08-01T19:31:15.9652191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,238.76*56
2024-08-01T19:31:16.9650531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,238.60*58
2024-08-01T19:31:17.9649325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,238.82*7C
2024-08-01T19:31:18.9646948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,239.03*7D
2024-08-01T19:31:19.9645265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,239.00*71
2024-08-01T19:31:20.9643337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,238.87*5B
2024-08-01T19:31:21.9640467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,238.83*58
2024-08-01T19:31:22.9640362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,238.81*7E
2024-08-01T19:31:23.9668637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,238.75*70
2024-08-01T19:31:24.9666341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,238.66*77
2024-08-01T19:31:25.9590833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,238.69*73
2024-08-01T19:31:26.9589318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,238.84*70
2024-08-01T19:31:27.9627188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,238.85*74
2024-08-01T19:31:28.9626437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,238.59*50
2024-08-01T19:31:29.9624274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,238.42*53
2024-08-01T19:31:30.9621549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,238.37*78
2024-08-01T19:31:31.9619798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,238.44*73
2024-08-01T19:31:32.9618431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,238.64*72
2024-08-01T19:31:33.9616209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,238.73*76
2024-08-01T19:31:34.9615075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,238.68*5C
2024-08-01T19:31:35.9612653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,238.52*5B
2024-08-01T19:31:36.9610720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,238.31*50
2024-08-01T19:31:37.9608010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,238.27*7B
2024-08-01T19:31:38.9607051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,238.38*75
2024-08-01T19:31:39.9604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,238.44*75
2024-08-01T19:31:40.9602095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,238.33*5D
2024-08-01T19:31:41.9600957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,238.20*57
2024-08-01T19:31:42.9598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,238.26*53
2024-08-01T19:31:43.9597305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,238.43*71
2024-08-01T19:31:44.9594727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,238.58*79
2024-08-01T19:31:45.9592849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,238.57*7E
2024-08-01T19:31:46.9590297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,238.50*59
2024-08-01T19:31:47.9589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,238.52*5D
2024-08-01T19:31:48.9616937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,238.57*5D
2024-08-01T19:31:49.9614944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,238.61*78
2024-08-01T19:31:50.9612861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,238.67*7B
2024-08-01T19:31:51.9610128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,238.93*72
2024-08-01T19:31:52.9609437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,239.07*5D
2024-08-01T19:31:53.9607011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,239.00*53
2024-08-01T19:31:54.9623257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,238.94*5D
2024-08-01T19:31:55.9622443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,239.01*5D
2024-08-01T19:31:56.9620748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,239.15*70
2024-08-01T19:31:57.9676788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,239.26*7C
2024-08-01T19:31:58.9571382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,239.29*7D
2024-08-01T19:31:59.9569652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,239.24*5A
2024-08-01T19:32:00.9566598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,239.17*54
2024-08-01T19:32:01.9565154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,239.15*5F
2024-08-01T19:32:02.9563718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,239.22*71
2024-08-01T19:32:03.9561424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,239.29*79
2024-08-01T19:32:04.9559916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,239.25*55
2024-08-01T19:32:05.9556803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,239.21*57
2024-08-01T19:32:06.9556153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,239.19*58
2024-08-01T19:32:07.9582567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,239.09*7C
2024-08-01T19:32:08.9580696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,239.02*7F
2024-08-01T19:32:09.9578784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,239.04*76
2024-08-01T19:32:10.9576357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,239.02*52
2024-08-01T19:32:11.9574822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,239.07*5B
2024-08-01T19:32:12.9572414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,239.07*5C
2024-08-01T19:32:13.9569914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,238.89*79
2024-08-01T19:32:14.9569392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,238.82*76
2024-08-01T19:32:15.9600430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,238.93*78
2024-08-01T19:32:16.9599222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,238.85*7B
2024-08-01T19:32:17.9597493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,238.60*55
2024-08-01T19:32:18.9595523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,238.72*7A
2024-08-01T19:32:19.9593590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,239.19*77
2024-08-01T19:32:20.9591080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,239.16*76
2024-08-01T19:32:21.9589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,238.78*5F
2024-08-01T19:32:22.9587838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,238.71*52
2024-08-01T19:32:23.9607422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,238.96*52
2024-08-01T19:32:24.9604093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,239.02*72
2024-08-01T19:32:25.9641128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,238.96*79
2024-08-01T19:32:26.9665862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,239.08*76
2024-08-01T19:32:27.9664159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,239.23*7F
2024-08-01T19:32:28.9705746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,239.30*74
2024-08-01T19:32:29.9547727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,239.27*5D
2024-08-01T19:32:30.9545940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,239.26*56
2024-08-01T19:32:31.9543810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,239.46*58
2024-08-01T19:32:32.9698288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,239.75*72
2024-08-01T19:32:33.9695206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,240.01*78
2024-08-01T19:32:34.9556964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,240.06*7B
2024-08-01T19:32:35.9555098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,239.86*76
2024-08-01T19:32:36.9553376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,239.58*56
2024-08-01T19:32:37.9550753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,239.59*75
2024-08-01T19:32:38.9705670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.31,239.68*7B
2024-08-01T19:32:39.9703445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,239.56*7B
2024-08-01T19:32:40.9545462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,239.63*50
2024-08-01T19:32:41.9699541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,239.84*58
2024-08-01T19:32:42.9540956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,239.87*58
2024-08-01T19:32:43.9538522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,239.70*59
2024-08-01T19:32:44.9537900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,239.58*5A
2024-08-01T19:32:45.9691457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,239.63*76
2024-08-01T19:32:46.9688265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,239.69*76
2024-08-01T19:32:47.9688482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,239.66*7E
2024-08-01T19:32:48.9686121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,239.51*7B
2024-08-01T19:32:49.9683805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,239.43*54
2024-08-01T19:32:50.9682430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,239.48*53
2024-08-01T19:32:51.9679776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,239.62*50
2024-08-01T19:32:52.9677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,239.76*7B
2024-08-01T19:32:53.9675578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,239.77*74
2024-08-01T19:32:54.9673611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,239.78*57
2024-08-01T19:32:55.9672010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,239.90*5A
2024-08-01T19:32:56.9576171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,239.93*74
2024-08-01T19:32:57.9573615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,239.83*75
2024-08-01T19:32:58.9571963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,239.85*76
2024-08-01T19:32:59.9611663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,239.95*72
2024-08-01T19:33:00.9609457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,239.97*7A
2024-08-01T19:33:01.9607269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,239.91*50
2024-08-01T19:33:02.9606372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,239.78*5D
2024-08-01T19:33:03.9603914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,239.83*7E
2024-08-01T19:33:04.9600827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,240.00*72
2024-08-01T19:33:05.9599695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,240.07*79
2024-08-01T19:33:06.9598041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,239.98*57
2024-08-01T19:33:07.9639755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,239.82*56
2024-08-01T19:33:08.9638188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,239.74*76
2024-08-01T19:33:09.9635326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,239.78*7E
2024-08-01T19:33:10.9632689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,239.75*7A
2024-08-01T19:33:11.9630396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,239.61*5D
2024-08-01T19:33:12.9628281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,239.56*5E
2024-08-01T19:33:13.9667677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,239.57*5E
2024-08-01T19:33:14.9665810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,239.44*5D
2024-08-01T19:33:15.9702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,239.44*77
2024-08-01T19:33:16.9700819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,239.64*76
2024-08-01T19:33:17.9558998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,239.62*7D
2024-08-01T19:33:18.9654908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,239.44*57
2024-08-01T19:33:19.9683095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,239.27*53
2024-08-01T19:33:20.9681780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,239.28*7F
2024-08-01T19:33:21.9678696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,239.42*70
2024-08-01T19:33:22.9676817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,239.40*71
2024-08-01T19:33:23.9676197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,239.23*5F
2024-08-01T19:33:24.9551885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,239.12*59
2024-08-01T19:33:25.9550109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,239.03*54
2024-08-01T19:33:26.9704103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,239.04*71
2024-08-01T19:33:27.9592293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,239.08*78
2024-08-01T19:33:28.9590184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,239.01*5C
2024-08-01T19:33:29.9641751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,238.99*52
2024-08-01T19:33:30.9640060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,239.01*56
2024-08-01T19:33:31.9555424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,238.89*75
2024-08-01T19:33:32.9708815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,238.64*74
2024-08-01T19:33:33.9588450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,238.57*72
2024-08-01T19:33:34.9586796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,238.54*7D
2024-08-01T19:33:35.9584453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,238.31*57
2024-08-01T19:33:36.9583643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,238.08*5E
2024-08-01T19:33:37.9581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,238.11*5C
2024-08-01T19:33:38.9602967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,238.12*73
2024-08-01T19:33:39.9601436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,238.06*76
2024-08-01T19:33:40.9599738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,238.03*7A
2024-08-01T19:33:41.9597789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,237.96*5B
2024-08-01T19:33:42.9595014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,237.84*55
2024-08-01T19:33:43.9593872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,237.77*58
2024-08-01T19:33:44.9590941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,237.72*74
2024-08-01T19:33:45.9589928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,237.68*7C
2024-08-01T19:33:46.9624681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,237.68*71
2024-08-01T19:33:47.9669057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,237.61*74
2024-08-01T19:33:48.9667150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,237.57*56
2024-08-01T19:33:49.9560006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,237.64*59
2024-08-01T19:33:50.9714472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,237.66*7B
2024-08-01T19:33:51.9556257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,237.59*77
2024-08-01T19:33:52.9554379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,237.71*7E
2024-08-01T19:33:53.9708650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,237.87*7C
2024-08-01T19:33:54.9706830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,237.73*51
2024-08-01T19:33:55.9573069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,237.51*54
2024-08-01T19:33:56.9603929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,237.48*73
2024-08-01T19:33:57.9602040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,237.68*70
2024-08-01T19:33:58.9619790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,238.00*7A
2024-08-01T19:33:59.9618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,238.09*76
2024-08-01T19:34:00.9616165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,237.96*57
2024-08-01T19:34:01.9613957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,237.91*59
2024-08-01T19:34:02.9671332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,238.12*5B
2024-08-01T19:34:03.9670400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,238.38*75
2024-08-01T19:34:04.9667780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,238.39*7D
2024-08-01T19:34:05.9666792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,238.27*59
2024-08-01T19:34:06.9682051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,238.35*74
2024-08-01T19:34:07.9678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,238.56*76
2024-08-01T19:34:08.9677230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,238.68*72
2024-08-01T19:34:09.9676200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,238.87*74
2024-08-01T19:34:10.9674333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,239.03*7E
2024-08-01T19:34:11.9582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,239.03*5C
2024-08-01T19:34:12.9618085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,239.01*5C
2024-08-01T19:34:13.9615834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,239.21*54
2024-08-01T19:34:14.9614169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,239.60*7E
2024-08-01T19:34:15.9644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,239.84*79
2024-08-01T19:34:16.9644024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,239.79*5A
2024-08-01T19:34:17.9641917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,239.81*5F
2024-08-01T19:34:18.9640251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,239.99*7F
2024-08-01T19:34:19.9637976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,240.16*7E
2024-08-01T19:34:20.9659020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,240.15*7D
2024-08-01T19:34:21.9657056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,240.07*54
2024-08-01T19:34:22.9654672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,240.12*54
2024-08-01T19:34:23.9653725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,240.28*7E
2024-08-01T19:34:24.9651625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,240.38*70
2024-08-01T19:34:25.9649805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,240.31*7D
2024-08-01T19:34:26.9646967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,240.30*7D
2024-08-01T19:34:27.9646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,240.25*5F
2024-08-01T19:34:28.9669663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,240.13*54
2024-08-01T19:34:29.9667638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,240.02*78
2024-08-01T19:34:30.9665277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,239.98*77
2024-08-01T19:34:31.9663858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,240.06*73
2024-08-01T19:34:32.9661155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,240.22*77
2024-08-01T19:34:33.9659712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,240.19*76
2024-08-01T19:34:34.9695177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,239.88*59
2024-08-01T19:34:35.9556372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,239.72*5F
2024-08-01T19:34:36.9710522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,239.79*7B
2024-08-01T19:34:37.9585223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,239.76*7A
2024-08-01T19:34:38.9647744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,239.66*76
2024-08-01T19:34:39.9682122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,239.66*50
2024-08-01T19:34:40.9679887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,239.72*58
2024-08-01T19:34:41.9678770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,239.70*5A
2024-08-01T19:34:42.9676571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,239.59*5B
2024-08-01T19:34:43.9673996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,239.53*77
2024-08-01T19:34:44.9672336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,239.65*71
2024-08-01T19:34:45.9670426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,239.79*7D
2024-08-01T19:34:46.9669254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,239.91*7B
2024-08-01T19:34:47.9666279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,239.82*7F
2024-08-01T19:34:48.9665033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,239.38*58
2024-08-01T19:34:49.9590885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,239.28*5C
2024-08-01T19:34:50.9608759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,239.58*78
2024-08-01T19:34:51.9607485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,239.84*75
2024-08-01T19:34:52.9637809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,239.86*70
2024-08-01T19:34:53.9657969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,239.64*5E
2024-08-01T19:34:54.9656028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,239.50*5B
2024-08-01T19:34:55.9654387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,239.58*51
2024-08-01T19:34:56.9651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,239.63*76
2024-08-01T19:34:57.9650023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,239.66*79
2024-08-01T19:34:58.9668672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,239.69*7F
2024-08-01T19:34:59.9666331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,239.73*76
2024-08-01T19:35:00.9664964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,239.68*50
2024-08-01T19:35:01.9661961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,239.61*5C
2024-08-01T19:35:02.9660724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,239.59*52
2024-08-01T19:35:03.9658720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,239.62*72
2024-08-01T19:35:04.9657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,239.69*7A
2024-08-01T19:35:05.9706579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,239.83*79
2024-08-01T19:35:06.9548589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,239.98*5D
2024-08-01T19:35:07.9702992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,240.05*54
2024-08-01T19:35:08.9700749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,240.03*70
2024-08-01T19:35:09.9698430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,239.94*7F
2024-08-01T19:35:10.9569194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,239.78*75
2024-08-01T19:35:11.9723660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,239.73*7D
2024-08-01T19:35:12.9565511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,239.55*5A
2024-08-01T19:35:13.9563902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,239.38*55
2024-08-01T19:35:14.9717068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,239.52*77
2024-08-01T19:35:15.9715793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,239.60*79
2024-08-01T19:35:16.9584314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,239.49*7F
2024-08-01T19:35:17.9636539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,239.34*58
2024-08-01T19:35:18.9634238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,239.13*55
2024-08-01T19:35:19.9632050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,239.00*7A
2024-08-01T19:35:20.9676048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,239.02*7C
2024-08-01T19:35:21.9673831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,239.00*72
2024-08-01T19:35:22.9687754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,238.88*75
2024-08-01T19:35:23.9561122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,238.80*53
2024-08-01T19:35:24.9715783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,238.79*73
2024-08-01T19:35:25.9712666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,238.82*54
2024-08-01T19:35:26.9555054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,238.69*5F
2024-08-01T19:35:27.9602432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,238.55*50
2024-08-01T19:35:28.9600024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,238.46*76
2024-08-01T19:35:29.9599236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,238.53*78
2024-08-01T19:35:30.9596720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,238.79*7B
2024-08-01T19:35:31.9595524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,238.82*71
2024-08-01T19:35:32.9615093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,238.59*5C
2024-08-01T19:35:33.9612756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,238.46*52
2024-08-01T19:35:34.9610281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,238.43*7D
2024-08-01T19:35:35.9609512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,238.42*79
2024-08-01T19:35:36.9606965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,238.39*76
2024-08-01T19:35:37.9604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,238.51*76
2024-08-01T19:35:38.9603152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,238.72*50
2024-08-01T19:35:39.9601135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,238.80*57
2024-08-01T19:35:40.9599126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,238.76*55
2024-08-01T19:35:41.9597075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,238.74*5B
2024-08-01T19:35:42.9594656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,238.87*54
2024-08-01T19:35:43.9592591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,239.10*7F
2024-08-01T19:35:44.9590212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,239.27*72
2024-08-01T19:35:45.9588224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,239.17*7F
2024-08-01T19:35:46.9587287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,239.00*72
2024-08-01T19:35:47.9585715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,239.08*78
2024-08-01T19:35:48.9630862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,239.19*7B
2024-08-01T19:35:49.9628458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,239.27*75
2024-08-01T19:35:50.9627405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,239.32*5B
2024-08-01T19:35:51.9647550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,239.29*5B
2024-08-01T19:35:52.9691398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,239.34*5D
2024-08-01T19:35:53.9689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,239.45*58
2024-08-01T19:35:54.9704976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,239.53*77
2024-08-01T19:35:55.9703197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,239.45*7C
2024-08-01T19:35:56.9617196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,239.31*75
2024-08-01T19:35:57.9615425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,239.27*76
2024-08-01T19:35:58.9613122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,239.30*7D
2024-08-01T19:35:59.9610405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,239.40*73
2024-08-01T19:36:00.9609003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,239.44*71
2024-08-01T19:36:01.9608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,239.34*5C
2024-08-01T19:36:02.9604510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,239.10*5F
2024-08-01T19:36:03.9636037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,239.10*56
2024-08-01T19:36:04.9634144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,239.38*7D
2024-08-01T19:36:05.9632473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,239.60*71
2024-08-01T19:36:06.9630496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,239.53*7B
2024-08-01T19:36:07.9627724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,239.28*5F
2024-08-01T19:36:08.9626583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,239.04*5A
2024-08-01T19:36:09.9624201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,239.08*75
2024-08-01T19:36:10.9647003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,239.21*7D
2024-08-01T19:36:11.9644277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,239.22*5E
2024-08-01T19:36:12.9701971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,239.23*5B
2024-08-01T19:36:13.9701863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,239.33*53
2024-08-01T19:36:14.9575904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,239.31*71
2024-08-01T19:36:15.9611004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,239.21*7E
2024-08-01T19:36:16.9609149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,239.31*73
2024-08-01T19:36:17.9607272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,239.36*7E
2024-08-01T19:36:18.9605520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,239.24*7B
2024-08-01T19:36:19.9640359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,239.16*54
2024-08-01T19:36:20.9637321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,239.18*55
2024-08-01T19:36:21.9636111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,239.15*76
2024-08-01T19:36:22.9634099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,239.07*71
2024-08-01T19:36:23.9632000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,239.19*7B
2024-08-01T19:36:24.9648517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,239.32*59
2024-08-01T19:36:25.9646983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,239.18*57
2024-08-01T19:36:26.9665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,239.04*59
2024-08-01T19:36:27.9664976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,239.07*52
2024-08-01T19:36:28.9704889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,239.16*7E
2024-08-01T19:36:29.9726174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,239.16*74
2024-08-01T19:36:30.9723926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,239.03*76
2024-08-01T19:36:31.9565856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,238.86*55
2024-08-01T19:36:32.9563759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,238.91*54
2024-08-01T19:36:33.9717941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,239.10*74
2024-08-01T19:36:34.9716169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,239.10*73
2024-08-01T19:36:35.9713499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,238.86*50
2024-08-01T19:36:36.9609535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,238.72*5C
2024-08-01T19:36:37.9640464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,238.99*7C
2024-08-01T19:36:38.9638393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,239.19*76
2024-08-01T19:36:39.9636698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,239.03*72
2024-08-01T19:36:40.9634519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,238.80*5C
2024-08-01T19:36:41.9631306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,238.70*58
2024-08-01T19:36:42.9630769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,238.82*5A
2024-08-01T19:36:43.9628099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,239.06*74
2024-08-01T19:36:44.9626837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,239.14*74
2024-08-01T19:36:45.9624043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,238.96*70
2024-08-01T19:36:46.9622032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,238.73*5B
2024-08-01T19:36:47.9650275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,238.62*5A
2024-08-01T19:36:48.9647375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,238.65*57
2024-08-01T19:36:49.9645236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,238.77*71
2024-08-01T19:36:50.9644018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,238.88*7E
2024-08-01T19:36:51.9667869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,238.94*7A
2024-08-01T19:36:52.9666016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,239.09*59
2024-08-01T19:36:53.9664038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,239.05*50
2024-08-01T19:36:54.9661391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,238.70*5B
2024-08-01T19:36:55.9660110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,238.55*75
2024-08-01T19:36:56.9658228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,238.77*7D
2024-08-01T19:36:57.9656091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,238.96*78
2024-08-01T19:36:58.9654379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,239.01*56
2024-08-01T19:36:59.9651126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,239.01*51
2024-08-01T19:37:00.9679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,239.00*70
2024-08-01T19:37:01.9677130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,238.93*7B
2024-08-01T19:37:02.9712636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,238.95*72
2024-08-01T19:37:03.9624675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,239.05*5D
2024-08-01T19:37:04.9622403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,239.11*58
2024-08-01T19:37:05.9620287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,239.14*5F
2024-08-01T19:37:06.9618350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,238.99*79
2024-08-01T19:37:07.9616572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,238.83*70
2024-08-01T19:37:08.9614800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,238.96*73
2024-08-01T19:37:09.9612955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,239.19*72
2024-08-01T19:37:10.9609888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,239.22*72
2024-08-01T19:37:11.9608751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,239.04*50
2024-08-01T19:37:12.9605960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,238.89*50
2024-08-01T19:37:13.9658561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,238.90*50
2024-08-01T19:37:14.9656552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,238.99*7B
2024-08-01T19:37:15.9629906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,239.12*71
2024-08-01T19:37:16.9628664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,239.21*75
2024-08-01T19:37:17.9626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,239.00*5C
2024-08-01T19:37:18.9711520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,238.87*55
2024-08-01T19:37:19.9629298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,238.90*7A
2024-08-01T19:37:20.9627615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,238.94*71
2024-08-01T19:37:21.9625509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,238.93*7C
2024-08-01T19:37:22.9623598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,239.11*7A
2024-08-01T19:37:23.9621083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,239.31*5C
2024-08-01T19:37:24.9619664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,239.28*54
2024-08-01T19:37:25.9617382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,238.99*53
2024-08-01T19:37:26.9615422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,238.81*5F
2024-08-01T19:37:27.9613435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,239.12*7F
2024-08-01T19:37:28.9611524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,239.35*7C
2024-08-01T19:37:29.9609463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,239.33*74
2024-08-01T19:37:30.9640823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,239.30*75
2024-08-01T19:37:31.9638439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,239.29*59
2024-08-01T19:37:32.9636312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,239.26*5E
2024-08-01T19:37:33.9673496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,239.20*5C
2024-08-01T19:37:34.9609363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,239.26*5C
2024-08-01T19:37:35.9630346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,239.30*70
2024-08-01T19:37:36.9629251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,239.40*73
2024-08-01T19:37:37.9626294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,239.47*52
2024-08-01T19:37:38.9624967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,239.32*53
2024-08-01T19:37:39.9622426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,239.21*75
2024-08-01T19:37:40.9672891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,239.25*79
2024-08-01T19:37:41.9696035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,239.15*79
2024-08-01T19:37:42.9693414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,238.99*78
2024-08-01T19:37:43.9691338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,239.07*58
2024-08-01T19:37:44.9689950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,239.19*5E
2024-08-01T19:37:45.9687902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,239.00*58
2024-08-01T19:37:46.9591184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,238.67*5C
2024-08-01T19:37:47.9589356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,238.75*77
2024-08-01T19:37:48.9622732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,238.97*75
2024-08-01T19:37:49.9620333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,238.84*78
2024-08-01T19:37:50.9638356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,238.80*7F
2024-08-01T19:37:51.9666740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,238.93*79
2024-08-01T19:37:52.9685716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,238.90*7F
2024-08-01T19:37:53.9683092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,238.76*5B
2024-08-01T19:37:54.9681578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,238.73*5A
2024-08-01T19:37:55.9719290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,238.91*7C
2024-08-01T19:37:56.9592823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,239.19*71
2024-08-01T19:37:57.9590790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,239.10*57
2024-08-01T19:37:58.9588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,238.86*53
2024-08-01T19:37:59.9586870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,238.96*5B
2024-08-01T19:38:00.9644298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,239.05*77
2024-08-01T19:38:01.9642978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,238.85*75
2024-08-01T19:38:02.9641040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,238.83*59
2024-08-01T19:38:03.9639161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,239.15*59
2024-08-01T19:38:04.9637266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,239.17*78
2024-08-01T19:38:05.9635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,238.96*7D
2024-08-01T19:38:06.9632300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,238.91*5A
2024-08-01T19:38:07.9648544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,238.91*53
2024-08-01T19:38:08.9646874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,238.84*7F
2024-08-01T19:38:09.9645708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,238.89*72
2024-08-01T19:38:10.9642885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,239.03*7A
2024-08-01T19:38:11.9642379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,238.96*5D
2024-08-01T19:38:12.9638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,238.86*51
2024-08-01T19:38:13.9637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,238.89*56
2024-08-01T19:38:14.9635971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,239.01*7F
2024-08-01T19:38:15.9633834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,239.13*7F
2024-08-01T19:38:16.9631740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,239.05*77
2024-08-01T19:38:17.9630146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,238.98*5F
2024-08-01T19:38:18.9628005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,239.14*5E
2024-08-01T19:38:19.9624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,239.21*70
2024-08-01T19:38:20.9623266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,239.23*73
2024-08-01T19:38:21.9660360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,239.29*74
2024-08-01T19:38:22.9657856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,239.23*73
2024-08-01T19:38:23.9656099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,239.10*5A
2024-08-01T19:38:24.9654033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,239.17*5C
2024-08-01T19:38:25.9651787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,239.32*56
2024-08-01T19:38:26.9650152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,239.33*76
2024-08-01T19:38:27.9648628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,239.36*70
2024-08-01T19:38:28.9646336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,239.51*55
2024-08-01T19:38:29.9564023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,239.42*5E
2024-08-01T19:38:30.9717737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,239.30*59
2024-08-01T19:38:31.9716638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,239.42*7D
2024-08-01T19:38:32.9714109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,239.55*7D
2024-08-01T19:38:33.9712041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,239.52*72
2024-08-01T19:38:34.9710368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,239.39*5A
2024-08-01T19:38:35.9708452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,239.42*50
2024-08-01T19:38:36.9573786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,239.50*5B
2024-08-01T19:38:37.9728932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,239.57*77
2024-08-01T19:38:38.9727080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,239.64*77
2024-08-01T19:38:39.9658120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,239.79*7A
2024-08-01T19:38:40.9656160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,239.83*5D
2024-08-01T19:38:41.9654470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,239.60*53
2024-08-01T19:38:42.9650741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,239.49*58
2024-08-01T19:38:43.9650351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,239.67*76
2024-08-01T19:38:44.9648647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,239.87*71
2024-08-01T19:38:45.9645829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,239.90*7E
2024-08-01T19:38:46.9643474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,239.80*77
2024-08-01T19:38:47.9641587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,239.72*56
2024-08-01T19:38:48.9686188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,239.86*7C
2024-08-01T19:38:49.9685803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,240.02*7C
2024-08-01T19:38:50.9684259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,239.97*7E
2024-08-01T19:38:51.9566334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,239.81*56
2024-08-01T19:38:52.9719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,239.77*54
2024-08-01T19:38:53.9643834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,239.85*52
2024-08-01T19:38:54.9641219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,239.98*71
2024-08-01T19:38:55.9721729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,239.94*75
2024-08-01T19:38:56.9720653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,239.79*76
2024-08-01T19:38:57.9719006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,239.62*59
2024-08-01T19:38:58.9716642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,239.58*57
2024-08-01T19:38:59.9714758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,239.69*5E
2024-08-01T19:39:00.9712497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,239.80*78
2024-08-01T19:39:01.9731397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,239.84*7F
2024-08-01T19:39:02.9572640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,239.97*51
2024-08-01T19:39:03.9589135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,240.01*50
2024-08-01T19:39:04.9587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,239.90*52
2024-08-01T19:39:05.9585037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,239.88*76
2024-08-01T19:39:06.9738649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,239.96*73
2024-08-01T19:39:07.9737363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.43,240.15*7A
2024-08-01T19:39:08.9735198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,240.20*78
2024-08-01T19:39:09.9733355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,240.21*56
2024-08-01T19:39:10.9602929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,240.19*58
2024-08-01T19:39:11.9600736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,240.27*52
2024-08-01T19:39:12.9597975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,240.41*7B
2024-08-01T19:39:13.9597189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,240.45*75
2024-08-01T19:39:14.9594853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,240.36*7A
2024-08-01T19:39:15.9593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,240.38*74
2024-08-01T19:39:16.9590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,240.72*79
2024-08-01T19:39:17.9618987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,240.75*70
2024-08-01T19:39:18.9635947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,240.41*59
2024-08-01T19:39:19.9634180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,240.26*7B
2024-08-01T19:39:20.9632232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,240.51*7A
2024-08-01T19:39:21.9630586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,240.65*7E
2024-08-01T19:39:22.9628241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,240.44*5A
2024-08-01T19:39:23.9626180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,240.33*53
2024-08-01T19:39:24.9624320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,240.43*58
2024-08-01T19:39:25.9621739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,240.57*78
2024-08-01T19:39:26.9648975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,240.71*7E
2024-08-01T19:39:27.9646834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,240.77*7B
2024-08-01T19:39:28.9669414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,240.71*7A
2024-08-01T19:39:29.9666479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,240.65*59
2024-08-01T19:39:30.9665158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,240.55*51
2024-08-01T19:39:31.9663236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,240.49*77
2024-08-01T19:39:32.9661344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,240.64*74
2024-08-01T19:39:33.9677677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,240.82*7D
2024-08-01T19:39:34.9685389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,240.75*7D
2024-08-01T19:39:35.9674265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,240.73*5A
2024-08-01T19:39:36.9670537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,240.69*52
2024-08-01T19:39:37.9670654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,240.59*59
2024-08-01T19:39:38.9668572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,240.51*78
2024-08-01T19:39:39.9666190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,240.61*75
2024-08-01T19:39:40.9662223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,240.77*72
2024-08-01T19:39:41.9660501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,240.66*50
2024-08-01T19:39:42.9660161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,240.39*52
2024-08-01T19:39:43.9657396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,240.24*56
2024-08-01T19:39:44.9655847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,240.30*75
2024-08-01T19:39:45.9653002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,240.35*7E
2024-08-01T19:39:46.9651479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,240.37*5D
2024-08-01T19:39:47.9649250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,240.45*54
2024-08-01T19:39:48.9710644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,240.51*57
2024-08-01T19:39:49.9710606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,240.42*7E
2024-08-01T19:39:50.9707943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,240.03*7E
2024-08-01T19:39:51.9705810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,239.81*7A
2024-08-01T19:39:52.9704066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,240.10*73
2024-08-01T19:39:53.9702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,240.27*78
2024-08-01T19:39:54.9699227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,240.07*51
2024-08-01T19:39:55.9697885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,239.90*5F
2024-08-01T19:39:56.9725823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,240.00*57
2024-08-01T19:39:57.9600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,240.07*73
2024-08-01T19:39:58.9619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,239.92*76
2024-08-01T19:39:59.9617803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,239.91*5A
2024-08-01T19:40:00.9615032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,240.00*5C
2024-08-01T19:40:01.9613458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,239.98*72
2024-08-01T19:40:02.9611133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,239.90*79
2024-08-01T19:40:03.9609325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,239.85*72
2024-08-01T19:40:04.9607425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,239.88*56
2024-08-01T19:40:05.9605602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,239.94*5F
2024-08-01T19:40:06.9602714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,239.98*5F
2024-08-01T19:40:07.9600812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,239.96*79
2024-08-01T19:40:08.9599304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,239.92*7F
2024-08-01T19:40:09.9596820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,239.92*7C
2024-08-01T19:40:10.9596027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,239.96*5A
2024-08-01T19:40:11.9617201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,240.09*5C
2024-08-01T19:40:12.9615579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,240.34*79
2024-08-01T19:40:13.9614111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,240.47*77
2024-08-01T19:40:14.9611237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,240.15*5F
2024-08-01T19:40:15.9608640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,239.88*52
2024-08-01T19:40:16.9607073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,239.94*57
2024-08-01T19:40:17.9606091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,240.20*7D
2024-08-01T19:40:18.9603474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,240.38*74
2024-08-01T19:40:19.9602408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,240.27*7F
2024-08-01T19:40:20.9600041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,240.10*56
2024-08-01T19:40:21.9651807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,240.05*5C
2024-08-01T19:40:22.9648923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,240.08*5A
2024-08-01T19:40:23.9647891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,240.24*78
2024-08-01T19:40:24.9645381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,240.31*79
2024-08-01T19:40:25.9644207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,240.23*55
2024-08-01T19:40:26.9642135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,240.18*56
2024-08-01T19:40:27.9638968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,240.29*7D
2024-08-01T19:40:28.9638555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,240.29*70
2024-08-01T19:40:29.9636372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,240.07*78
2024-08-01T19:40:30.9633384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,240.08*7A
2024-08-01T19:40:31.9658623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,240.20*51
2024-08-01T19:40:32.9656546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,240.18*51
2024-08-01T19:40:33.9677292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,240.21*51
2024-08-01T19:40:34.9675719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,240.32*7D
2024-08-01T19:40:35.9673736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,240.34*75
2024-08-01T19:40:36.9672027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,240.34*7F
2024-08-01T19:40:37.9670685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,240.30*71
2024-08-01T19:40:38.9729370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,240.16*7F
2024-08-01T19:40:39.9727184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,240.10*7D
2024-08-01T19:40:40.9725112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,240.09*76
2024-08-01T19:40:41.9723084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,240.13*7F
2024-08-01T19:40:42.9721060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,240.27*7E
2024-08-01T19:40:43.9718745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,240.41*58
2024-08-01T19:40:44.9717615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,240.39*5F
2024-08-01T19:40:45.9714766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,240.21*52
2024-08-01T19:40:46.9713948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,239.98*5C
2024-08-01T19:40:47.9712023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,239.92*75
2024-08-01T19:40:48.9746968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,240.04*7D
2024-08-01T19:40:49.9840898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,240.15*74
2024-08-01T19:40:50.9742759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,240.33*74
2024-08-01T19:40:51.9585592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,240.35*57
2024-08-01T19:40:52.9583393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,240.07*53
2024-08-01T19:40:53.9581536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,239.79*56
2024-08-01T19:40:54.9622892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,239.82*7D
2024-08-01T19:40:55.9620477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.49,240.14*7C
2024-08-01T19:40:56.9618411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,240.30*74
2024-08-01T19:40:57.9615911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,240.23*50
2024-08-01T19:40:58.9614390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,240.11*56
2024-08-01T19:40:59.9708543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,239.90*50
2024-08-01T19:41:00.9706602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,239.80*7E
2024-08-01T19:41:01.9703721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,239.93*75
2024-08-01T19:41:02.9701719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,240.09*75
2024-08-01T19:41:03.9700005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,240.20*76
2024-08-01T19:41:04.9589015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,240.18*58
2024-08-01T19:41:05.9588207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,240.02*55
2024-08-01T19:41:06.9585522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,239.89*59
2024-08-01T19:41:07.9739609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,239.76*75
2024-08-01T19:41:08.9738714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,239.82*7E
2024-08-01T19:41:09.9736816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,240.05*76
2024-08-01T19:41:10.9734235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,240.08*75
2024-08-01T19:41:11.9732125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,239.99*5C
2024-08-01T19:41:12.9730325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,239.98*5C
2024-08-01T19:41:13.9728948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,240.04*79
2024-08-01T19:41:14.9727171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,240.00*76
2024-08-01T19:41:15.9617816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,239.90*79
2024-08-01T19:41:16.9615427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,239.90*79
2024-08-01T19:41:17.9614295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,240.01*7D
2024-08-01T19:41:18.9612560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,240.01*7C
2024-08-01T19:41:19.9631162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,239.88*72
2024-08-01T19:41:20.9628995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,239.93*5F
2024-08-01T19:41:21.9626762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,240.15*56
2024-08-01T19:41:22.9625412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,240.18*74
2024-08-01T19:41:23.9622300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,240.00*5E
2024-08-01T19:41:24.9621954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,239.91*56
2024-08-01T19:41:25.9618655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,239.96*7E
2024-08-01T19:41:26.9617658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,240.11*7C
2024-08-01T19:41:27.9615592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,240.08*77
2024-08-01T19:41:28.9614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,239.78*56
2024-08-01T19:41:29.9612352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,239.84*71
2024-08-01T19:41:30.9639312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,240.19*7E
2024-08-01T19:41:31.9689348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,240.16*52
2024-08-01T19:41:32.9688405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,239.90*59
2024-08-01T19:41:33.9685930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,239.82*57
2024-08-01T19:41:34.9684923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,239.88*76
2024-08-01T19:41:35.9701604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,240.13*75
2024-08-01T19:41:36.9698427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,240.38*77
2024-08-01T19:41:37.9697532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,240.20*5A
2024-08-01T19:41:38.9695234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,239.96*58
2024-08-01T19:41:39.9692791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,239.95*56
2024-08-01T19:41:40.9691164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,240.01*7C
2024-08-01T19:41:41.9689440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,240.05*7C
2024-08-01T19:41:42.9687764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,240.14*7A
2024-08-01T19:41:43.9685482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,240.21*55
2024-08-01T19:41:44.9683212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,240.22*5C
2024-08-01T19:41:45.9682523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,240.27*54
2024-08-01T19:41:46.9679744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,240.26*7B
2024-08-01T19:41:47.9716250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,240.28*7A
2024-08-01T19:41:48.9714153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,240.33*7D
2024-08-01T19:41:49.9712517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,240.28*57
2024-08-01T19:41:50.9738897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,240.10*56
2024-08-01T19:41:51.9607144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,240.15*77
2024-08-01T19:41:52.9663024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,240.51*75
2024-08-01T19:41:53.9661504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,240.84*72
2024-08-01T19:41:54.9721918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,240.80*5E
2024-08-01T19:41:55.9657593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,240.46*5C
2024-08-01T19:41:56.9654496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,240.23*5A
2024-08-01T19:41:57.9652074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,240.27*74
2024-08-01T19:41:58.9652721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,240.30*7E
2024-08-01T19:41:59.9648895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,240.46*74
2024-08-01T19:42:00.9646576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,240.63*7B
2024-08-01T19:42:01.9644483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,240.52*56
2024-08-01T19:42:02.9643884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,240.13*5E
2024-08-01T19:42:03.9640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,239.92*52
2024-08-01T19:42:04.9641324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,239.95*7E
2024-08-01T19:42:05.9747232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,240.01*74
2024-08-01T19:42:06.9626093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,240.21*7D
2024-08-01T19:42:07.9624562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,240.32*5C
2024-08-01T19:42:08.9622097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,240.26*59
2024-08-01T19:42:09.9619597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,240.09*5A
2024-08-01T19:42:10.9617689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,239.86*79
2024-08-01T19:42:11.9616911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,239.86*7C
2024-08-01T19:42:12.9634107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,240.03*7F
2024-08-01T19:42:13.9632036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,240.21*79
2024-08-01T19:42:14.9618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,240.18*5E
2024-08-01T19:42:15.9615536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,240.00*59
2024-08-01T19:42:16.9614335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,239.86*50
2024-08-01T19:42:17.9612052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,239.85*58
2024-08-01T19:42:18.9609726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,240.04*78
2024-08-01T19:42:19.9764550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,240.36*7E
2024-08-01T19:42:20.9762428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,240.42*79
2024-08-01T19:42:21.9603689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,240.07*5B
2024-08-01T19:42:22.9602847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,239.81*5A
2024-08-01T19:42:23.9600487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,239.82*50
2024-08-01T19:42:24.9754554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,239.91*70
2024-08-01T19:42:25.9752340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,240.09*76
2024-08-01T19:42:26.9752720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,240.22*7A
2024-08-01T19:42:27.9592992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,240.13*56
2024-08-01T19:42:28.9746913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,240.05*55
2024-08-01T19:42:29.9745949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,239.93*57
2024-08-01T19:42:30.9622463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,239.91*76
2024-08-01T19:42:31.9619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,240.03*7B
2024-08-01T19:42:32.9618874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,239.90*7F
2024-08-01T19:42:33.9616444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,239.79*72
2024-08-01T19:42:34.9613618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,239.87*54
2024-08-01T19:42:35.9612294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,239.79*5A
2024-08-01T19:42:36.9610523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,239.69*54
2024-08-01T19:42:37.9764269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,239.76*72
2024-08-01T19:42:38.9717390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,239.75*76
2024-08-01T19:42:39.9714327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,239.69*51
2024-08-01T19:42:40.9600055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,239.73*56
2024-08-01T19:42:41.9598448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,239.69*57
2024-08-01T19:42:42.9751894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,239.64*73
2024-08-01T19:42:43.9751242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,239.52*7F
2024-08-01T19:42:44.9749356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,239.45*76
2024-08-01T19:42:45.9746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,239.43*79
2024-08-01T19:42:46.9766201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,239.39*75
2024-08-01T19:42:47.9764526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,239.52*7E
2024-08-01T19:42:48.9762854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,239.53*7E
2024-08-01T19:42:49.9635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,239.49*55
2024-08-01T19:42:50.9632641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,239.61*59
2024-08-01T19:42:51.9711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,239.67*5F
2024-08-01T19:42:52.9708727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,239.67*71
2024-08-01T19:42:53.9706494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,239.82*7B
2024-08-01T19:42:54.9705283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,239.86*7D
2024-08-01T19:42:55.9703354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,239.76*56
2024-08-01T19:42:56.9638504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,239.78*55
2024-08-01T19:42:57.9636587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,239.86*78
2024-08-01T19:42:58.9634114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,239.94*75
2024-08-01T19:42:59.9633311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,239.93*77
2024-08-01T19:43:00.9630767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,239.86*58
2024-08-01T19:43:01.9629309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,239.99*59
2024-08-01T19:43:02.9707311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,240.20*55
2024-08-01T19:43:03.9704637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,240.13*57
2024-08-01T19:43:04.9702988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,240.09*5B
2024-08-01T19:43:05.9701683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,240.18*7B
2024-08-01T19:43:06.9699699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,240.01*70
2024-08-01T19:43:07.9697586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,239.83*77
2024-08-01T19:43:08.9745901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,239.90*7B
2024-08-01T19:43:09.9639688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,240.03*50
2024-08-01T19:43:10.9636914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,239.99*57
2024-08-01T19:43:11.9635570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,239.93*50
2024-08-01T19:43:12.9633135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,240.06*7D
2024-08-01T19:43:13.9631484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,240.35*78
2024-08-01T19:43:14.9629028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,240.49*77
2024-08-01T19:43:15.9628306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,240.30*55
2024-08-01T19:43:16.9625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,240.16*5A
2024-08-01T19:43:17.9644432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,240.24*58
2024-08-01T19:43:18.9641391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,240.31*7D
2024-08-01T19:43:19.9640145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,240.10*7B
2024-08-01T19:43:20.9637407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,239.80*7B
2024-08-01T19:43:21.9635717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,239.88*5D
2024-08-01T19:43:22.9633810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,240.12*57
2024-08-01T19:43:23.9631713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,240.19*5C
2024-08-01T19:43:24.9647721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,240.19*5F
2024-08-01T19:43:25.9645739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,240.21*55
2024-08-01T19:43:26.9643791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,240.15*74
2024-08-01T19:43:27.9641019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,240.07*78
2024-08-01T19:43:28.9639920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,240.05*77
2024-08-01T19:43:29.9638119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,240.08*7C
2024-08-01T19:43:30.9636008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,240.15*7D
2024-08-01T19:43:31.9634190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,240.09*59
2024-08-01T19:43:32.9632368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,239.93*5D
2024-08-01T19:43:33.9630110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,240.02*5B
2024-08-01T19:43:34.9628336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,240.27*76
2024-08-01T19:43:35.9625650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,240.41*7C
2024-08-01T19:43:36.9623294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,240.34*54
2024-08-01T19:43:37.9622022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,240.23*53
2024-08-01T19:43:38.9620280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,240.20*5E
2024-08-01T19:43:39.9618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,240.32*79
2024-08-01T19:43:40.9772495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,240.53*7C
2024-08-01T19:43:41.9771100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,240.50*78
2024-08-01T19:43:42.9768203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,240.32*55
2024-08-01T19:43:43.9608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,240.34*59
2024-08-01T19:43:44.9608970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,240.46*54
2024-08-01T19:43:45.9762962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,240.43*7D
2024-08-01T19:43:46.9627563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,240.32*77
2024-08-01T19:43:47.9625244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,240.46*78
2024-08-01T19:43:48.9623444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,240.69*75
2024-08-01T19:43:49.9621487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,240.58*73
2024-08-01T19:43:50.9619037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,240.30*5C
2024-08-01T19:43:51.9616949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,240.15*57
2024-08-01T19:43:52.9713567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,240.25*7B
2024-08-01T19:43:53.9712388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,240.26*78
2024-08-01T19:43:54.9742335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,240.15*77
2024-08-01T19:43:55.9740342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,240.10*54
2024-08-01T19:43:56.9738939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,240.06*5A
2024-08-01T19:43:57.9736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,240.15*5C
2024-08-01T19:43:58.9735554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,240.32*7C
2024-08-01T19:43:59.9732465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,240.44*70
2024-08-01T19:44:00.9730423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,240.33*57
2024-08-01T19:44:01.9729167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,240.21*59
2024-08-01T19:44:02.9752086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,240.14*7B
2024-08-01T19:44:03.9750588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,239.96*76
2024-08-01T19:44:04.9638448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,239.97*78
2024-08-01T19:44:05.9636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,240.22*7F
2024-08-01T19:44:06.9634776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,240.22*55
2024-08-01T19:44:07.9631991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,240.00*5D
2024-08-01T19:44:08.9642574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,240.02*58
2024-08-01T19:44:09.9628973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,240.12*55
2024-08-01T19:44:10.9627217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,239.96*7B
2024-08-01T19:44:11.9625412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,239.84*78
2024-08-01T19:44:12.9778597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,239.95*73
2024-08-01T19:44:13.9776663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,239.99*70
2024-08-01T19:44:14.9617906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,239.83*5D
2024-08-01T19:44:15.9616996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,239.84*54
2024-08-01T19:44:16.9614846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,239.97*54
2024-08-01T19:44:17.9769126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,239.80*59
2024-08-01T19:44:18.9610528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,239.57*5E
2024-08-01T19:44:19.9677215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,239.85*76
2024-08-01T19:44:20.9675994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,240.29*7E
2024-08-01T19:44:21.9674721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,240.27*7D
2024-08-01T19:44:22.9672381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,239.93*58
2024-08-01T19:44:23.9670164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,239.94*54
2024-08-01T19:44:24.9668809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,240.22*71
2024-08-01T19:44:25.9706444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,240.27*7F
2024-08-01T19:44:26.9704427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,240.20*7E
2024-08-01T19:44:27.9702751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,240.24*5E
2024-08-01T19:44:28.9700821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,240.28*59
2024-08-01T19:44:29.9756596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,240.25*55
2024-08-01T19:44:30.9754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,240.30*79
2024-08-01T19:44:31.9752902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,240.48*76
2024-08-01T19:44:32.9652209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,240.64*78
2024-08-01T19:44:33.9676414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,240.70*7D
2024-08-01T19:44:34.9675380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,240.70*7F
2024-08-01T19:44:35.9673826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,240.57*79
2024-08-01T19:44:36.9671302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,240.42*53
2024-08-01T19:44:37.9667770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,240.34*51
2024-08-01T19:44:38.9667153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,240.42*7A
2024-08-01T19:44:39.9664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,240.55*7F
2024-08-01T19:44:40.9701828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,240.67*79
2024-08-01T19:44:41.9699128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,240.77*56
2024-08-01T19:44:42.9696717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,240.73*56
2024-08-01T19:44:43.9696000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,240.50*78
2024-08-01T19:44:44.9693747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,240.22*75
2024-08-01T19:44:45.9691618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,240.15*7E
2024-08-01T19:44:46.9689828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,240.37*70
2024-08-01T19:44:47.9687434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,240.55*74
2024-08-01T19:44:48.9711352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,240.49*50
2024-08-01T19:44:49.9708518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,240.20*5C
2024-08-01T19:44:50.9707184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,239.98*54
2024-08-01T19:44:51.9705380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,240.14*74
2024-08-01T19:44:52.9703207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,240.34*78
2024-08-01T19:44:53.9701877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,240.22*7B
2024-08-01T19:44:54.9731014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,240.09*74
2024-08-01T19:44:55.9666447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,240.15*55
2024-08-01T19:44:56.9665270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,240.07*55
2024-08-01T19:44:57.9690864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,239.94*78
2024-08-01T19:44:58.9688747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,239.95*73
2024-08-01T19:44:59.9686373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,239.93*72
2024-08-01T19:45:00.9685103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,240.01*57
2024-08-01T19:45:01.9682544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,240.18*5E
2024-08-01T19:45:02.9680206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,240.28*5B
2024-08-01T19:45:03.9678902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,240.25*51
2024-08-01T19:45:04.9730655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,240.16*5B
2024-08-01T19:45:05.9728998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,240.05*74
2024-08-01T19:45:06.9726992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,240.05*7D
2024-08-01T19:45:07.9725582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,240.17*7A
2024-08-01T19:45:08.9667512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,240.10*72
2024-08-01T19:45:09.9664668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,239.98*5F
2024-08-01T19:45:10.9696697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,239.89*5E
2024-08-01T19:45:11.9695086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,239.85*59
2024-08-01T19:45:12.9708445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,239.91*7D
2024-08-01T19:45:13.9706925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,240.10*77
2024-08-01T19:45:14.9748410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,240.19*73
2024-08-01T19:45:15.9670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,239.84*53
2024-08-01T19:45:16.9668292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,239.52*55
2024-08-01T19:45:17.9667235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,239.56*58
2024-08-01T19:45:18.9665147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,239.69*7E
2024-08-01T19:45:19.9663015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,239.54*7D
2024-08-01T19:45:20.9697485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,239.24*76
2024-08-01T19:45:21.9695685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,239.23*5F
2024-08-01T19:45:22.9693783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,239.45*53
2024-08-01T19:45:23.9692252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,239.54*54
2024-08-01T19:45:24.9689513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,239.38*78
2024-08-01T19:45:25.9717056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,239.39*73
2024-08-01T19:45:26.9715754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,239.53*77
2024-08-01T19:45:27.9713165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,239.54*53
2024-08-01T19:45:28.9710507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,239.49*50
2024-08-01T19:45:29.9761731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,239.55*5E
2024-08-01T19:45:30.9781557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,239.77*77
2024-08-01T19:45:31.9779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,239.75*78
2024-08-01T19:45:32.9777777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,239.69*7D
2024-08-01T19:45:33.9619746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,239.75*5D
2024-08-01T19:45:34.9616596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,239.81*54
2024-08-01T19:45:35.9772003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,239.98*52
2024-08-01T19:45:36.9769191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,240.13*73
2024-08-01T19:45:37.9768293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,240.01*78
2024-08-01T19:45:38.9765418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,240.00*77
2024-08-01T19:45:39.9763008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,240.12*72
2024-08-01T19:45:40.9762158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,240.19*78
2024-08-01T19:45:41.9759848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,240.24*70
2024-08-01T19:45:42.9757864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,240.20*52
2024-08-01T19:45:43.9755519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,240.16*5D
2024-08-01T19:45:44.9754289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,240.22*75
2024-08-01T19:45:45.9816463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,240.36*75
2024-08-01T19:45:46.9749693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,240.52*71
2024-08-01T19:45:47.9766281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,240.55*7F
2024-08-01T19:45:48.9745605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,240.51*52
2024-08-01T19:45:49.9767923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,240.52*58
2024-08-01T19:45:50.9766059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,240.60*5E
2024-08-01T19:45:51.9638780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,240.74*76
2024-08-01T19:45:52.9762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,240.73*7D
2024-08-01T19:45:53.9759885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,240.63*7E
2024-08-01T19:45:54.9785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,240.65*78
2024-08-01T19:45:55.9756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,240.65*54
2024-08-01T19:45:56.9754448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,240.64*56
2024-08-01T19:45:57.9752471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,240.68*5C
2024-08-01T19:45:58.9750591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,240.66*76
2024-08-01T19:45:59.9747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,240.66*7A
2024-08-01T19:46:00.9746406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,240.44*51
2024-08-01T19:46:01.9744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,240.12*54
2024-08-01T19:46:02.9742099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,240.13*5A
2024-08-01T19:46:03.9739903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,240.37*7B
2024-08-01T19:46:04.9739139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,240.44*7A
2024-08-01T19:46:05.9736122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,240.24*75
2024-08-01T19:46:06.9734769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,239.99*5A
2024-08-01T19:46:07.9733079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,239.90*5D
2024-08-01T19:46:08.9730411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,239.95*71
2024-08-01T19:46:09.9728887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,240.07*74
2024-08-01T19:46:10.9727005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,240.17*7D
2024-08-01T19:46:11.9724391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,240.07*7C
2024-08-01T19:46:12.9722598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,239.85*5F
2024-08-01T19:46:13.9741409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,239.77*58
2024-08-01T19:46:14.9771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,239.89*78
2024-08-01T19:46:15.9685273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,239.99*73
2024-08-01T19:46:16.9710741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,240.02*76
2024-08-01T19:46:17.9772840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,240.04*5C
2024-08-01T19:46:18.9746638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,240.04*5E
2024-08-01T19:46:19.9745524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,240.04*53
2024-08-01T19:46:20.9743415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,240.12*78
2024-08-01T19:46:21.9740524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,240.21*73
2024-08-01T19:46:22.9739508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,240.32*7E
2024-08-01T19:46:23.9738103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,240.19*5F
2024-08-01T19:46:24.9734838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,240.00*57
2024-08-01T19:46:25.9733407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,240.16*53
2024-08-01T19:46:26.9765498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,240.37*73
2024-08-01T19:46:27.9763071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,240.23*7C
2024-08-01T19:46:28.9760796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,239.90*59
2024-08-01T19:46:29.9759403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,240.00*52
2024-08-01T19:46:30.9757632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,240.28*7C
2024-08-01T19:46:31.9755326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,240.20*73
2024-08-01T19:46:32.9753077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,239.92*56
2024-08-01T19:46:33.9751857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,239.88*55
2024-08-01T19:46:34.9749826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,240.10*7C
2024-08-01T19:46:35.9747428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,240.20*72
2024-08-01T19:46:36.9745992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,240.20*55
2024-08-01T19:46:37.9622301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,240.24*5B
2024-08-01T19:46:38.9639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,240.35*7E
2024-08-01T19:46:39.9793765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,240.28*75
2024-08-01T19:46:40.9792040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,240.09*7E
2024-08-01T19:46:41.9633278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,240.17*50
2024-08-01T19:46:42.9632140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,240.49*53
2024-08-01T19:46:43.9785463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,240.51*70
2024-08-01T19:46:44.9784034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,240.49*72
2024-08-01T19:46:45.9626325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,240.48*59
2024-08-01T19:46:46.9669528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,240.39*52
2024-08-01T19:46:47.9668176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,240.36*7E
2024-08-01T19:46:48.9666051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,240.39*75
2024-08-01T19:46:49.9665170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,240.45*7F
2024-08-01T19:46:50.9663453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,240.41*7E
2024-08-01T19:46:51.9662036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,240.28*54
2024-08-01T19:46:52.9658764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,240.26*5A
2024-08-01T19:46:53.9729516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,240.35*72
2024-08-01T19:46:54.9727741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,240.31*7E
2024-08-01T19:46:55.9725605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,240.29*7C
2024-08-01T19:46:56.9723651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,240.36*7E
2024-08-01T19:46:57.9720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,240.24*5E
2024-08-01T19:46:58.9719123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,240.15*57
2024-08-01T19:46:59.9717910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,240.23*59
2024-08-01T19:47:00.9716306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,240.35*78
2024-08-01T19:47:01.9714261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,240.33*7E
2024-08-01T19:47:02.9711942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,240.21*75
2024-08-01T19:47:03.9710572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,240.20*5F
2024-08-01T19:47:04.9708031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,240.35*56
2024-08-01T19:47:05.9765576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,240.28*7F
2024-08-01T19:47:06.9703407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,240.13*7C
2024-08-01T19:47:07.9702492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,240.22*70
2024-08-01T19:47:08.9699495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,240.29*74
2024-08-01T19:47:09.9698009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,240.17*50
2024-08-01T19:47:10.9695767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,240.01*53
2024-08-01T19:47:11.9694558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,239.96*79
2024-08-01T19:47:12.9712327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,240.09*7A
2024-08-01T19:47:13.9711638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,240.22*78
2024-08-01T19:47:14.9770680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,240.14*55
2024-08-01T19:47:15.9768990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,240.01*55
2024-08-01T19:47:16.9767470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,240.07*51
2024-08-01T19:47:17.9764200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,240.20*70
2024-08-01T19:47:18.9643839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,240.15*71
2024-08-01T19:47:19.9641633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,240.18*52
2024-08-01T19:47:20.9640086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,240.34*59
2024-08-01T19:47:21.9638008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,240.25*7A
2024-08-01T19:47:22.9791548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,240.06*78
2024-08-01T19:47:23.9789633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,240.19*7B
2024-08-01T19:47:24.9788088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,240.32*7B
2024-08-01T19:47:25.9785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,240.13*7C
2024-08-01T19:47:26.9784130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,240.14*5D
2024-08-01T19:47:27.9671464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,240.39*50
2024-08-01T19:47:28.9669891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,240.39*5D
2024-08-01T19:47:29.9667641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,240.28*58
2024-08-01T19:47:30.9665207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,240.29*5C
2024-08-01T19:47:31.9663439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,240.42*79
2024-08-01T19:47:32.9679557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,240.49*78
2024-08-01T19:47:33.9703993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,240.34*73
2024-08-01T19:47:34.9701378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,240.16*7F
2024-08-01T19:47:35.9699909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,240.16*7D
2024-08-01T19:47:36.9698134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,240.18*7B
2024-08-01T19:47:37.9696360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,240.24*5B
2024-08-01T19:47:38.9694696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,240.45*57
2024-08-01T19:47:39.9711214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,240.43*5B
2024-08-01T19:47:40.9764094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,240.08*57
2024-08-01T19:47:41.9762220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,239.85*76
2024-08-01T19:47:42.9759428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,239.98*7D
2024-08-01T19:47:43.9757712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,240.14*71
2024-08-01T19:47:44.9756463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,240.19*73
2024-08-01T19:47:45.9754497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,240.18*50
2024-08-01T19:47:46.9752994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,240.13*5F
2024-08-01T19:47:47.9776931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,239.99*59
2024-08-01T19:47:48.9775353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,239.87*5D
2024-08-01T19:47:49.9793842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,240.00*7A
2024-08-01T19:47:50.9665123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,240.28*73
2024-08-01T19:47:51.9662770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,240.31*78
2024-08-01T19:47:52.9661420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,240.07*58
2024-08-01T19:47:53.9678799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,239.90*56
2024-08-01T19:47:54.9677070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,239.90*74
2024-08-01T19:47:55.9674908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,239.96*77
2024-08-01T19:47:56.9672634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,239.91*7B
2024-08-01T19:47:57.9671063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,239.87*75
2024-08-01T19:47:58.9695026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,239.95*56
2024-08-01T19:47:59.9693427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,240.10*71
2024-08-01T19:48:00.9711910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,240.09*5D
2024-08-01T19:48:01.9716595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,239.97*5B
2024-08-01T19:48:02.9715059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,239.92*5B
2024-08-01T19:48:03.9713392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,240.08*7D
2024-08-01T19:48:04.9736478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,240.19*74
2024-08-01T19:48:05.9735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,240.13*74
2024-08-01T19:48:06.9732888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,240.11*5F
2024-08-01T19:48:07.9730585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,240.20*79
2024-08-01T19:48:08.9728335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,240.34*7A
2024-08-01T19:48:09.9727061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,240.40*73
2024-08-01T19:48:10.9724851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,240.48*51
2024-08-01T19:48:11.9766496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,240.44*58
2024-08-01T19:48:12.9763528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,240.41*7D
2024-08-01T19:48:13.9763061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,240.49*74
2024-08-01T19:48:14.9760602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,240.52*7B
2024-08-01T19:48:15.9651426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,240.51*52
2024-08-01T19:48:16.9679009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,240.53*51
2024-08-01T19:48:17.9648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,240.61*52
2024-08-01T19:48:18.9664950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,240.60*77
2024-08-01T19:48:19.9663235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,240.39*73
2024-08-01T19:48:20.9699770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,240.29*74
2024-08-01T19:48:21.9757473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,240.43*73
2024-08-01T19:48:22.9755157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,240.43*79
2024-08-01T19:48:23.9753222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,240.32*73
2024-08-01T19:48:24.9750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,240.15*74
2024-08-01T19:48:25.9749221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,239.99*5D
2024-08-01T19:48:26.9747417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,239.94*5B
2024-08-01T19:48:27.9744884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,240.00*55
2024-08-01T19:48:28.9743891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,240.07*7E
2024-08-01T19:48:29.9741381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,240.15*73
2024-08-01T19:48:30.9778861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,240.16*77
2024-08-01T19:48:31.9775979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,240.14*7E
2024-08-01T19:48:32.9646077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,240.04*53
2024-08-01T19:48:33.9644130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,240.05*52
2024-08-01T19:48:34.9798555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,240.24*7C
2024-08-01T19:48:35.9724195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,240.39*7D
2024-08-01T19:48:36.9799375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,240.33*7A
2024-08-01T19:48:37.9718975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,240.17*52
2024-08-01T19:48:38.9718027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,240.26*51
2024-08-01T19:48:39.9716546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,240.46*70
2024-08-01T19:48:40.9743534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,240.54*74
2024-08-01T19:48:41.9741538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,240.52*78
2024-08-01T19:48:42.9738612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,240.51*5D
2024-08-01T19:48:43.9737022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,240.54*5F
2024-08-01T19:48:44.9735361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,240.49*57
2024-08-01T19:48:45.9733759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,240.52*71
2024-08-01T19:48:46.9731280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,240.67*71
2024-08-01T19:48:47.9729990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,240.72*7F
2024-08-01T19:48:48.9727984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,240.65*50
2024-08-01T19:48:49.9725175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,240.65*55
2024-08-01T19:48:50.9723816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,240.61*54
2024-08-01T19:48:51.9775351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,240.59*7D
2024-08-01T19:48:52.9666654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,240.78*7C
2024-08-01T19:48:53.9665752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,240.80*75
2024-08-01T19:48:54.9663205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,240.69*53
2024-08-01T19:48:55.9662015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,240.70*51
2024-08-01T19:48:56.9660182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,240.81*58
2024-08-01T19:48:57.9658562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,240.85*7D
2024-08-01T19:48:58.9655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,240.67*7D
2024-08-01T19:48:59.9810141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,240.55*77
2024-08-01T19:49:00.9652544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,240.63*72
2024-08-01T19:49:01.9649847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,240.74*7E
2024-08-01T19:49:02.9648130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,240.68*5B
2024-08-01T19:49:03.9645915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,240.65*5F
2024-08-01T19:49:04.9644193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,240.74*57
2024-08-01T19:49:05.9798385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,240.78*75
2024-08-01T19:49:06.9795640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,240.71*71
2024-08-01T19:49:07.9637982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,240.62*5E
2024-08-01T19:49:08.9658416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,240.44*7C
2024-08-01T19:49:09.9656352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,240.33*7D
2024-08-01T19:49:10.9809828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,240.31*7F
2024-08-01T19:49:11.9809150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,240.22*78
2024-08-01T19:49:12.9716777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,240.16*51
2024-08-01T19:49:13.9713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,240.26*56
2024-08-01T19:49:14.9712323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,240.24*54
2024-08-01T19:49:15.9710261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,239.86*57
2024-08-01T19:49:16.9708493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,239.72*51
2024-08-01T19:49:17.9705131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,240.00*73
2024-08-01T19:49:18.9704415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,239.90*7B
2024-08-01T19:49:19.9702487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,239.38*7B
2024-08-01T19:49:20.9700684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,239.10*5C
2024-08-01T19:49:21.9698254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,239.24*7E
2024-08-01T19:49:22.9696989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,239.28*73
2024-08-01T19:49:23.9693446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,239.20*7C
2024-08-01T19:49:24.9692365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,239.32*51
2024-08-01T19:49:25.9690973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,239.47*53
2024-08-01T19:49:26.9706719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,239.49*54
2024-08-01T19:49:27.9704672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,239.58*5B
2024-08-01T19:49:28.9702266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,239.74*77
2024-08-01T19:49:29.9700754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,239.83*7F
2024-08-01T19:49:30.9698375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,239.77*7B
2024-08-01T19:49:31.9696833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,239.75*56
2024-08-01T19:49:32.9721903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,239.87*5B
2024-08-01T19:49:33.9719362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,239.96*5A
2024-08-01T19:49:34.9717771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,239.97*7F
2024-08-01T19:49:35.9715841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,240.25*7E
2024-08-01T19:49:36.9795742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,240.46*7C
2024-08-01T19:49:37.9793138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,240.28*58
2024-08-01T19:49:38.9662536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,240.09*59
2024-08-01T19:49:39.9709034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,240.20*50
2024-08-01T19:49:40.9707002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,240.40*7D
2024-08-01T19:49:41.9704993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,240.48*70
2024-08-01T19:49:42.9702294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,240.46*51
2024-08-01T19:49:43.9701266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,240.44*59
2024-08-01T19:49:44.9697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,240.48*59
2024-08-01T19:49:45.9697189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,240.49*71
2024-08-01T19:49:46.9695288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,240.52*7B
2024-08-01T19:49:47.9693378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,240.66*75
2024-08-01T19:49:48.9691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,240.84*7D
2024-08-01T19:49:49.9687637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,241.07*7E
2024-08-01T19:49:50.9687150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,241.10*56
2024-08-01T19:49:51.9685187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,240.77*51
2024-08-01T19:49:52.9683147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,240.59*57
2024-08-01T19:49:53.9680423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,240.70*72
2024-08-01T19:49:54.9733195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,240.90*7D
2024-08-01T19:49:55.9730983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,241.04*79
2024-08-01T19:49:56.9728735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,240.91*5F
2024-08-01T19:49:57.9727024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,240.71*52
2024-08-01T19:49:58.9725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,240.69*53
2024-08-01T19:49:59.9680106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,240.61*7F
2024-08-01T19:50:00.9678454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,240.55*7C
2024-08-01T19:50:01.9676400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,240.57*70
2024-08-01T19:50:02.9720326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,240.63*7B
2024-08-01T19:50:03.9719451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,240.50*7E
2024-08-01T19:50:04.9716018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,240.26*5A
2024-08-01T19:50:05.9714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,240.11*54
2024-08-01T19:50:06.9739311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,240.17*77
2024-08-01T19:50:07.9737578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,240.36*7F
2024-08-01T19:50:08.9762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,240.23*7F
2024-08-01T19:50:09.9787222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,240.09*5C
2024-08-01T19:50:10.9769489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,240.06*51
2024-08-01T19:50:11.9767309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,239.86*78
2024-08-01T19:50:12.9764969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,239.73*7B
2024-08-01T19:50:13.9763319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,239.87*74
2024-08-01T19:50:14.9799193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,239.99*7D
2024-08-01T19:50:15.9683073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,239.99*56
2024-08-01T19:50:16.9681654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,240.01*5A
2024-08-01T19:50:17.9679187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,240.04*79
2024-08-01T19:50:18.9677904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,239.80*70
2024-08-01T19:50:19.9675816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,239.61*72
2024-08-01T19:50:20.9673174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,239.68*53
2024-08-01T19:50:21.9672359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,239.81*57
2024-08-01T19:50:22.9669791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,239.88*74
2024-08-01T19:50:23.9668074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,239.92*7D
2024-08-01T19:50:24.9664927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,239.88*70
2024-08-01T19:50:25.9690986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,239.84*55
2024-08-01T19:50:26.9661415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,239.91*57
2024-08-01T19:50:27.9659439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,239.92*51
2024-08-01T19:50:28.9657687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,239.87*59
2024-08-01T19:50:29.9664699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,239.95*5D
2024-08-01T19:50:30.9652947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,240.26*72
2024-08-01T19:50:31.9808383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,240.47*71
2024-08-01T19:50:32.9806699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,240.36*72
2024-08-01T19:50:33.9804324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,239.99*5E
2024-08-01T19:50:34.9645713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,239.83*58
2024-08-01T19:50:35.9644170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,240.01*5A
2024-08-01T19:50:36.9798272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,240.23*78
2024-08-01T19:50:37.9699342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,240.40*7F
2024-08-01T19:50:38.9698022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,240.48*7F
2024-08-01T19:50:39.9696310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,240.38*59
2024-08-01T19:50:40.9693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,240.14*59
2024-08-01T19:50:41.9692025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,240.10*53
2024-08-01T19:50:42.9689671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,240.32*7A
2024-08-01T19:50:43.9687624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,240.35*75
2024-08-01T19:50:44.9684833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,240.14*7A
2024-08-01T19:50:45.9683643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,239.99*5D
2024-08-01T19:50:46.9681599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,240.05*57
2024-08-01T19:50:47.9678965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,240.16*7B
2024-08-01T19:50:48.9678773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,240.21*7E
2024-08-01T19:50:49.9675483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,240.19*75
2024-08-01T19:50:50.9673776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,240.16*51
2024-08-01T19:50:51.9671520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,240.17*5F
2024-08-01T19:50:52.9693447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,240.21*70
2024-08-01T19:50:53.9690720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,240.23*70
2024-08-01T19:50:54.9688894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,240.34*76
2024-08-01T19:50:55.9686993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,240.42*77
2024-08-01T19:50:56.9685222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,240.38*76
2024-08-01T19:50:57.9683127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,240.37*72
2024-08-01T19:50:58.9680038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,240.34*72
2024-08-01T19:50:59.9677942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,240.36*7D
2024-08-01T19:51:00.9677408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,240.45*53
2024-08-01T19:51:01.9674328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,240.58*5D
2024-08-01T19:51:02.9774780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,240.67*70
2024-08-01T19:51:03.9772739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,240.67*7D
2024-08-01T19:51:04.9770443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,240.61*7F
2024-08-01T19:51:05.9769408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,240.67*7A
2024-08-01T19:51:06.9767169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,240.69*75
2024-08-01T19:51:07.9765019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,240.53*7E
2024-08-01T19:51:08.9762571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,240.27*53
2024-08-01T19:51:09.9759982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,240.21*50
2024-08-01T19:51:10.9758629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,240.50*71
2024-08-01T19:51:11.9757637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,240.64*7F
2024-08-01T19:51:12.9797155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,240.40*53
2024-08-01T19:51:13.9796008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,240.13*5C
2024-08-01T19:51:14.9792933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,240.18*50
2024-08-01T19:51:15.9790895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,240.26*76
2024-08-01T19:51:16.9789658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,240.10*7C
2024-08-01T19:51:17.9666161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,239.93*7C
2024-08-01T19:51:18.9663915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,239.96*5D
2024-08-01T19:51:19.9662234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,239.95*78
2024-08-01T19:51:20.9660612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,239.94*56
2024-08-01T19:51:21.9658531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,240.16*5F
2024-08-01T19:51:22.9812545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,240.25*79
2024-08-01T19:51:23.9810590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,240.17*7B
2024-08-01T19:51:24.9808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,240.08*74
2024-08-01T19:51:25.9806114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,240.05*72
2024-08-01T19:51:26.9804079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,240.11*78
2024-08-01T19:51:27.9646492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,240.24*53
2024-08-01T19:51:28.9644016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,240.38*54
2024-08-01T19:51:29.9798699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,240.44*54
2024-08-01T19:51:30.9796772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,240.46*7C
2024-08-01T19:51:31.9793696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,240.49*73
2024-08-01T19:51:32.9793481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,240.41*7C
2024-08-01T19:51:33.9789499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,240.29*5B
2024-08-01T19:51:34.9690058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,240.32*57
2024-08-01T19:51:35.9786820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,240.55*53
2024-08-01T19:51:36.9784598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,240.52*7A
2024-08-01T19:51:37.9808932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,240.31*72
2024-08-01T19:51:38.9807020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,240.23*7E
2024-08-01T19:51:39.9804696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,240.22*79
2024-08-01T19:51:40.9803420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,240.31*79
2024-08-01T19:51:41.9818551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,240.34*7D
2024-08-01T19:51:42.9660685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,240.25*5C
2024-08-01T19:51:43.9657856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,240.24*59
2024-08-01T19:51:44.9656805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,240.24*56
2024-08-01T19:51:45.9811330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,240.23*7F
2024-08-01T19:51:46.9809226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,240.27*7C
2024-08-01T19:51:47.9806549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,240.24*7D
2024-08-01T19:51:48.9649233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,240.16*5D
2024-08-01T19:51:49.9802730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,240.15*7D
2024-08-01T19:51:50.9800786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,240.19*70
2024-08-01T19:51:51.9799676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,240.18*71
2024-08-01T19:51:52.9796908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,240.08*7F
2024-08-01T19:51:53.9794785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,240.02*57
2024-08-01T19:51:54.9793682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,240.05*52
2024-08-01T19:51:55.9659233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,240.14*5E
2024-08-01T19:51:56.9657312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,240.18*70
2024-08-01T19:51:57.9693265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,240.20*77
2024-08-01T19:51:58.9710182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,240.32*7C
2024-08-01T19:51:59.9708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,240.27*73
2024-08-01T19:52:00.9706026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,239.93*52
2024-08-01T19:52:01.9704039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,239.77*58
2024-08-01T19:52:02.9702696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,239.81*71
2024-08-01T19:52:03.9699683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,239.94*77
2024-08-01T19:52:04.9698308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,240.12*73
2024-08-01T19:52:05.9696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,240.10*5D
2024-08-01T19:52:06.9694678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,239.97*58
2024-08-01T19:52:07.9742091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,239.88*5E
2024-08-01T19:52:08.9740433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,239.99*5A
2024-08-01T19:52:09.9760218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,240.29*72
2024-08-01T19:52:10.9758153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,240.44*74
2024-08-01T19:52:11.9754965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,240.21*78
2024-08-01T19:52:12.9679357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,240.01*7F
2024-08-01T19:52:13.9676140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,240.06*7E
2024-08-01T19:52:14.9697809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,240.02*77
2024-08-01T19:52:15.9695010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,239.99*7A
2024-08-01T19:52:16.9693321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,240.12*78
2024-08-01T19:52:17.9692315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,240.33*7C
2024-08-01T19:52:18.9689614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,240.17*57
2024-08-01T19:52:19.9720728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,239.90*5D
2024-08-01T19:52:20.9685335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,240.03*51
2024-08-01T19:52:21.9682517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,240.22*7E
2024-08-01T19:52:22.9680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,240.09*74
2024-08-01T19:52:23.9679432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,239.86*7C
2024-08-01T19:52:24.9677459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,239.77*52
2024-08-01T19:52:25.9674997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,239.80*56
2024-08-01T19:52:26.9673360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,239.89*77
2024-08-01T19:52:27.9671011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,239.95*77
2024-08-01T19:52:28.9670000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,240.06*5A
2024-08-01T19:52:29.9668083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,240.26*54
2024-08-01T19:52:30.9666052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,240.27*57
2024-08-01T19:52:31.9663767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,240.08*5E
2024-08-01T19:52:32.9662283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,239.86*78
2024-08-01T19:52:33.9816295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,239.97*7B
2024-08-01T19:52:34.9813735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,240.14*76
2024-08-01T19:52:35.9811952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,239.96*70
2024-08-01T19:52:36.9653535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,239.84*5B
2024-08-01T19:52:37.9651914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,240.05*5A
2024-08-01T19:52:38.9805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,240.14*76
2024-08-01T19:52:39.9803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,240.10*70
2024-08-01T19:52:40.9801211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,240.16*74
2024-08-01T19:52:41.9799868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,240.26*70
2024-08-01T19:52:42.9683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,240.23*58
2024-08-01T19:52:43.9796537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,240.24*50
2024-08-01T19:52:44.9794107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,240.43*75
2024-08-01T19:52:45.9792205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,240.56*72
2024-08-01T19:52:46.9790656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,240.53*78
2024-08-01T19:52:47.9788300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,240.45*57
2024-08-01T19:52:48.9786190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,240.49*5C
2024-08-01T19:52:49.9807955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,240.72*75
2024-08-01T19:52:50.9824484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,240.66*7F
2024-08-01T19:52:51.9823444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,240.48*71
2024-08-01T19:52:52.9665685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,240.50*50
2024-08-01T19:52:53.9663991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,240.41*52
2024-08-01T19:52:54.9817392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,240.35*7F
2024-08-01T19:52:55.9816268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,240.47*7F
2024-08-01T19:52:56.9703257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,240.44*7A
2024-08-01T19:52:57.9700993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,240.37*5D
2024-08-01T19:52:58.9736989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,240.27*59
2024-08-01T19:52:59.9736132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,240.16*5D
2024-08-01T19:53:00.9733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,240.18*72
2024-08-01T19:53:01.9730614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,240.30*72
2024-08-01T19:53:02.9729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,240.41*76
2024-08-01T19:53:03.9727243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,240.35*5A
2024-08-01T19:53:04.9724682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,240.25*5E
2024-08-01T19:53:05.9723917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,240.39*53
2024-08-01T19:53:06.9720729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,240.40*7B
2024-08-01T19:53:07.9719750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,240.30*7B
2024-08-01T19:53:08.9717746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,240.42*76
2024-08-01T19:53:09.9714642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,240.60*7D
2024-08-01T19:53:10.9712763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,240.54*5B
2024-08-01T19:53:11.9712373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,240.45*54
2024-08-01T19:53:12.9709576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,240.42*71
2024-08-01T19:53:13.9706703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,240.29*72
2024-08-01T19:53:14.9705007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,240.35*7B
2024-08-01T19:53:15.9703639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,240.66*79
2024-08-01T19:53:16.9701136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,240.78*7D
2024-08-01T19:53:17.9700130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,240.47*53
2024-08-01T19:53:18.9697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,240.05*5E
2024-08-01T19:53:19.9696171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,240.16*53
2024-08-01T19:53:20.9693646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,240.55*70
2024-08-01T19:53:21.9691599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,240.39*7F
2024-08-01T19:53:22.9688617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,239.94*5D
2024-08-01T19:53:23.9688208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,239.92*5D
2024-08-01T19:53:24.9685308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,240.15*50
2024-08-01T19:53:25.9684156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,240.24*7C
2024-08-01T19:53:26.9681964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,240.35*72
2024-08-01T19:53:27.9679248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,240.25*78
2024-08-01T19:53:28.9678268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,239.86*56
2024-08-01T19:53:29.9706153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.70,239.82*5C
2024-08-01T19:53:30.9674307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.03,240.25*7C
2024-08-01T19:53:31.9828903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,240.55*72
2024-08-01T19:53:32.9826162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,240.51*74
2024-08-01T19:53:33.9668500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,240.37*5C
2024-08-01T19:53:34.9666281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,240.38*56
2024-08-01T19:53:35.9664202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,240.52*54
2024-08-01T19:53:36.9818429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,240.62*76
2024-08-01T19:53:37.9816371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,240.71*7E
2024-08-01T19:53:38.9813796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,240.79*78
2024-08-01T19:53:39.9655306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,240.77*51
2024-08-01T19:53:40.9654426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,240.78*51
2024-08-01T19:53:41.9807574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,240.89*5B
2024-08-01T19:53:42.9806226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,241.02*7D
2024-08-01T19:53:43.9804133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,240.97*70
2024-08-01T19:53:44.9801524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,240.89*71
2024-08-01T19:53:45.9800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,241.02*52
2024-08-01T19:53:46.9797544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,241.09*54
2024-08-01T19:53:47.9796874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,240.98*52
2024-08-01T19:53:48.9794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,240.86*5D
2024-08-01T19:53:49.9793053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,240.80*7E
2024-08-01T19:53:50.9790520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,240.80*79
2024-08-01T19:53:51.9788105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,240.69*7A
2024-08-01T19:53:52.9785983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,240.61*50
2024-08-01T19:53:53.9783952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,240.70*75
2024-08-01T19:53:54.9782632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,240.53*78
2024-08-01T19:53:55.9779589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,240.22*74
2024-08-01T19:53:56.9778357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,240.18*55
2024-08-01T19:53:57.9776034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,240.24*53
2024-08-01T19:53:58.9801016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,240.15*57
2024-08-01T19:53:59.9800103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,240.09*76
2024-08-01T19:54:00.9796852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,240.21*7B
2024-08-01T19:54:01.9795727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,240.11*73
2024-08-01T19:54:02.9719230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,239.82*5B
2024-08-01T19:54:03.9717194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,239.81*7B
2024-08-01T19:54:04.9736607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,239.94*7E
2024-08-01T19:54:05.9734358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,239.82*74
2024-08-01T19:54:06.9732497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,239.69*57
2024-08-01T19:54:07.9730374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,239.80*5A
2024-08-01T19:54:08.9728595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,239.94*59
2024-08-01T19:54:09.9786196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,240.01*7D
2024-08-01T19:54:10.9784072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,239.92*7E
2024-08-01T19:54:11.9781020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,239.76*70
2024-08-01T19:54:12.9780051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,239.94*7B
2024-08-01T19:54:13.9778048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,240.19*7E
2024-08-01T19:54:14.9776128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,240.00*7E
2024-08-01T19:54:15.9773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,239.85*7E
2024-08-01T19:54:16.9772405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,239.92*7B
2024-08-01T19:54:17.9689614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,239.99*75
2024-08-01T19:54:18.9687674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,240.00*5C
2024-08-01T19:54:19.9686011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,240.03*5B
2024-08-01T19:54:20.9683011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,240.06*50
2024-08-01T19:54:21.9681240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,240.02*78
2024-08-01T19:54:22.9680117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,239.97*51
2024-08-01T19:54:23.9677990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,240.02*7B
2024-08-01T19:54:24.9711064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,240.14*73
2024-08-01T19:54:25.9708184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,239.97*79
2024-08-01T19:54:26.9706979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,239.61*55
2024-08-01T19:54:27.9704192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,239.53*51
2024-08-01T19:54:28.9703718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,239.74*56
2024-08-01T19:54:29.9700780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,239.92*70
2024-08-01T19:54:30.9738987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,239.84*70
2024-08-01T19:54:31.9738013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,239.58*5E
2024-08-01T19:54:32.9736275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,239.54*56
2024-08-01T19:54:33.9779830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,239.70*72
2024-08-01T19:54:34.9778718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,239.80*7D
2024-08-01T19:54:35.9777175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,239.76*7A
2024-08-01T19:54:36.9774417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,239.71*72
2024-08-01T19:54:37.9772063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,239.57*58
2024-08-01T19:54:38.9771141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,239.54*59
2024-08-01T19:54:39.9768625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,239.77*50
2024-08-01T19:54:40.9766844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,239.94*72
2024-08-01T19:54:41.9764191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,239.90*7F
2024-08-01T19:54:42.9762524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,239.88*57
2024-08-01T19:54:43.9761209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,239.83*55
2024-08-01T19:54:44.9758502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,239.87*5E
2024-08-01T19:54:45.9755821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,240.10*7D
2024-08-01T19:54:46.9754228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,240.06*7B
2024-08-01T19:54:47.9752861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,239.83*50
2024-08-01T19:54:48.9750990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,239.68*53
2024-08-01T19:54:49.9748867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,239.71*5F
2024-08-01T19:54:50.9747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,239.91*72
2024-08-01T19:54:51.9744659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,240.01*75
2024-08-01T19:54:52.9742866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,239.92*76
2024-08-01T19:54:53.9741362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,239.86*52
2024-08-01T19:54:54.9756736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,239.84*57
2024-08-01T19:54:55.9755615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,239.88*5F
2024-08-01T19:54:56.9782425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,240.12*79
2024-08-01T19:54:57.9778724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,240.27*7F
2024-08-01T19:54:58.9777649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,240.06*7C
2024-08-01T19:54:59.9776207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,239.93*53
2024-08-01T19:55:00.9772941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,240.11*5A
2024-08-01T19:55:01.9771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,240.19*70
2024-08-01T19:55:02.9769767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,240.09*7A
2024-08-01T19:55:03.9807939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,240.02*7B
2024-08-01T19:55:04.9806305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,239.97*79
2024-08-01T19:55:05.9713706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,240.00*5F
2024-08-01T19:55:06.9710592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,240.11*52
2024-08-01T19:55:07.9708895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,240.20*79
2024-08-01T19:55:08.9707371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,240.17*70
2024-08-01T19:55:09.9705359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,240.09*79
2024-08-01T19:55:10.9703163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,239.98*79
2024-08-01T19:55:11.9701368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,239.96*70
2024-08-01T19:55:12.9699540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,240.17*79
2024-08-01T19:55:13.9698012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,240.23*78
2024-08-01T19:55:14.9695894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,239.99*5E
2024-08-01T19:55:15.9693113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,239.66*5A
2024-08-01T19:55:16.9690387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,239.66*58
2024-08-01T19:55:17.9689870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,240.00*72
2024-08-01T19:55:18.9686905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,240.16*74
2024-08-01T19:55:19.9685559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,240.05*5C
2024-08-01T19:55:20.9683027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,239.91*53
2024-08-01T19:55:21.9680319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,239.85*5B
2024-08-01T19:55:22.9835974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,239.92*7A
2024-08-01T19:55:23.9833142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,239.87*70
2024-08-01T19:55:24.9831890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,239.64*7C
2024-08-01T19:55:25.9673618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,239.52*5C
2024-08-01T19:55:26.9671396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,239.57*53
2024-08-01T19:55:27.9669851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,239.68*5B
2024-08-01T19:55:28.9822605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,239.85*7D
2024-08-01T19:55:29.9821767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,239.94*7F
2024-08-01T19:55:30.9820475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,239.94*71
2024-08-01T19:55:31.9661717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,239.81*5F
2024-08-01T19:55:32.9713409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,239.75*50
2024-08-01T19:55:33.9711783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,239.82*78
2024-08-01T19:55:34.9729872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,239.88*73
2024-08-01T19:55:35.9727015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,239.93*7A
2024-08-01T19:55:36.9725435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,239.88*77
2024-08-01T19:55:37.9723766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,239.79*76
2024-08-01T19:55:38.9722205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,239.84*76
2024-08-01T19:55:39.9720133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,239.91*50
2024-08-01T19:55:40.9717233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,239.88*5C
2024-08-01T19:55:41.9716213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,239.91*55
2024-08-01T19:55:42.9714114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,240.13*5F
2024-08-01T19:55:43.9710998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,240.28*72
2024-08-01T19:55:44.9709034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,240.38*76
2024-08-01T19:55:45.9720794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,240.30*79
2024-08-01T19:55:46.9706115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,240.09*5B
2024-08-01T19:55:47.9704171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,239.90*5E
2024-08-01T19:55:48.9701985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,239.92*7C
2024-08-01T19:55:49.9700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,240.17*77
2024-08-01T19:55:50.9697240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,240.17*7F
2024-08-01T19:55:51.9721031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,240.06*58
2024-08-01T19:55:52.9737877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,240.14*55
2024-08-01T19:55:53.9735619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,240.22*59
2024-08-01T19:55:54.9734463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,240.22*75
2024-08-01T19:55:55.9731508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,240.22*71
2024-08-01T19:55:56.9729838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,240.27*75
2024-08-01T19:55:57.9728215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,240.22*5A
2024-08-01T19:55:58.9726268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,240.16*59
2024-08-01T19:55:59.9724371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,240.41*56
2024-08-01T19:56:00.9722182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,240.63*71
2024-08-01T19:56:01.9720344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,240.44*70
2024-08-01T19:56:02.9718171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,240.28*57
2024-08-01T19:56:03.9716755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,240.48*5D
2024-08-01T19:56:04.9714059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,240.67*7F
2024-08-01T19:56:05.9756175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,240.61*7E
2024-08-01T19:56:06.9754620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,240.55*57
2024-08-01T19:56:07.9752319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,240.66*5C
2024-08-01T19:56:08.9750483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,240.72*5B
2024-08-01T19:56:09.9748401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,240.79*72
2024-08-01T19:56:10.9746230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,240.92*74
2024-08-01T19:56:11.9743654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,241.05*70
2024-08-01T19:56:12.9742351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,240.96*79
2024-08-01T19:56:13.9740608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,240.79*5A
2024-08-01T19:56:14.9738955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,240.86*76
2024-08-01T19:56:15.9736242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,240.96*7E
2024-08-01T19:56:16.9733723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,240.93*74
2024-08-01T19:56:17.9732477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,240.95*50
2024-08-01T19:56:18.9730632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,241.00*54
2024-08-01T19:56:19.9728656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,241.03*74
2024-08-01T19:56:20.9726608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,240.87*72
2024-08-01T19:56:21.9724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,240.66*57
2024-08-01T19:56:22.9721206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,240.66*72
2024-08-01T19:56:23.9720904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,240.78*7B
2024-08-01T19:56:24.9718556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,240.87*75
2024-08-01T19:56:25.9716649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,240.81*5E
2024-08-01T19:56:26.9714224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,240.72*5C
2024-08-01T19:56:27.9712049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,240.62*5D
2024-08-01T19:56:28.9710897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,240.53*7F
2024-08-01T19:56:29.9709224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,240.59*71
2024-08-01T19:56:30.9707015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,240.75*7C
2024-08-01T19:56:31.9787895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,240.75*7B
2024-08-01T19:56:32.9702406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,240.61*56
2024-08-01T19:56:33.9701206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,240.65*59
2024-08-01T19:56:34.9699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,240.75*73
2024-08-01T19:56:35.9697231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,240.71*74
2024-08-01T19:56:36.9694690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,240.60*79
2024-08-01T19:56:37.9716438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,240.50*59
2024-08-01T19:56:38.9715505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,240.51*5E
2024-08-01T19:56:39.9714070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,240.59*71
2024-08-01T19:56:40.9712053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,240.57*7E
2024-08-01T19:56:41.9708974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,240.52*5E
2024-08-01T19:56:42.9707914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,240.57*5C
2024-08-01T19:56:43.9706243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,240.55*54
2024-08-01T19:56:44.9704216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,240.45*78
2024-08-01T19:56:45.9702135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,240.53*7B
2024-08-01T19:56:46.9700452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,240.51*7F
2024-08-01T19:56:47.9698562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,240.35*7A
2024-08-01T19:56:48.9696002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,240.19*55
2024-08-01T19:56:49.9713999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,240.04*51
2024-08-01T19:56:50.9711955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,240.20*7D
2024-08-01T19:56:51.9709772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,240.35*7C
2024-08-01T19:56:52.9707405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,240.14*74
2024-08-01T19:56:53.9705945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,239.85*5D
2024-08-01T19:56:54.9703640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,239.78*58
2024-08-01T19:56:55.9700891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,239.87*70
2024-08-01T19:56:56.9791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,239.92*7B
2024-08-01T19:56:57.9787650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,239.76*70
2024-08-01T19:56:58.9786708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,239.60*5A
2024-08-01T19:56:59.9784916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,239.60*59
2024-08-01T19:57:00.9782923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,239.72*53
2024-08-01T19:57:01.9801665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,239.84*74
2024-08-01T19:57:02.9821571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,239.77*77
2024-08-01T19:57:03.9819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,239.63*70
2024-08-01T19:57:04.9816784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,239.68*50
2024-08-01T19:57:05.9816236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,239.92*55
2024-08-01T19:57:06.9814274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,240.03*7B
2024-08-01T19:57:07.9812310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,239.98*70
2024-08-01T19:57:08.9678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,240.04*51
2024-08-01T19:57:09.9695508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,240.12*53
2024-08-01T19:57:10.9749926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,240.19*5D
2024-08-01T19:57:11.9779715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,240.33*7D
2024-08-01T19:57:12.9777667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,240.44*77
2024-08-01T19:57:13.9775472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,240.47*76
2024-08-01T19:57:14.9774396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,240.50*72
2024-08-01T19:57:15.9772382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,240.62*71
2024-08-01T19:57:16.9798980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,240.76*72
2024-08-01T19:57:17.9704385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,240.79*7F
2024-08-01T19:57:18.9730746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,240.84*73
2024-08-01T19:57:19.9727980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,240.91*59
2024-08-01T19:57:20.9725475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,240.98*55
2024-08-01T19:57:21.9724213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,241.06*54
2024-08-01T19:57:22.9721938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,241.12*7E
2024-08-01T19:57:23.9718376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,241.07*76
2024-08-01T19:57:24.9717083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,241.05*77
2024-08-01T19:57:25.9716302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,241.04*75
2024-08-01T19:57:26.9714229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,240.99*59
2024-08-01T19:57:27.9711393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,241.04*5A
2024-08-01T19:57:28.9710037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,241.09*7E
2024-08-01T19:57:29.9707330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,241.01*79
2024-08-01T19:57:30.9706438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,240.79*52
2024-08-01T19:57:31.9703936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,240.75*56
2024-08-01T19:57:32.9700952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,240.88*76
2024-08-01T19:57:33.9699970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,240.87*76
2024-08-01T19:57:34.9697328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,240.80*77
2024-08-01T19:57:35.9726589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,240.69*54
2024-08-01T19:57:36.9762405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,240.38*54
2024-08-01T19:57:37.9759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,240.14*53
2024-08-01T19:57:38.9792823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,240.26*71
2024-08-01T19:57:39.9792115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,240.45*7E
2024-08-01T19:57:40.9789673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,240.36*77
2024-08-01T19:57:41.9787341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,240.12*54
2024-08-01T19:57:42.9785990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,240.04*5C
2024-08-01T19:57:43.9784342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,240.09*7C
2024-08-01T19:57:44.9782031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,239.98*73
2024-08-01T19:57:45.9780131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,239.74*77
2024-08-01T19:57:46.9777151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,239.73*7A
2024-08-01T19:57:47.9775915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,239.73*76
2024-08-01T19:57:48.9773268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,239.51*5A
2024-08-01T19:57:49.9772011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,239.36*50
2024-08-01T19:57:50.9770595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,239.48*71
2024-08-01T19:57:51.9768304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,239.48*77
2024-08-01T19:57:52.9766120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,239.29*53
2024-08-01T19:57:53.9764167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,239.24*5A
2024-08-01T19:57:54.9762179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,239.38*78
2024-08-01T19:57:55.9760412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,239.36*73
2024-08-01T19:57:56.9757937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,239.25*7C
2024-08-01T19:57:57.9755659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,239.19*75
2024-08-01T19:57:58.9804031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,239.18*7F
2024-08-01T19:57:59.9802716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,239.14*76
2024-08-01T19:58:00.9799875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,239.18*79
2024-08-01T19:58:01.9798357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,239.33*71
2024-08-01T19:58:02.9795849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,239.30*5F
2024-08-01T19:58:03.9674145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,239.23*5F
2024-08-01T19:58:04.9792289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,239.44*5F
2024-08-01T19:58:05.9789957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,239.57*76
2024-08-01T19:58:06.9787875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,239.49*7D
2024-08-01T19:58:07.9787093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,239.52*74
2024-08-01T19:58:08.9785102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,239.63*77
2024-08-01T19:58:09.9783162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,239.52*5D
2024-08-01T19:58:10.9779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,239.47*5D
2024-08-01T19:58:11.9777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,239.67*7E
2024-08-01T19:58:12.9802812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,239.70*73
2024-08-01T19:58:13.9800334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,239.53*7D
2024-08-01T19:58:14.9701904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,239.49*5B
2024-08-01T19:58:15.9700449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,239.65*5E
2024-08-01T19:58:16.9698467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,239.63*7F
2024-08-01T19:58:17.9695832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,239.59*7E
2024-08-01T19:58:18.9694341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,239.80*5E
2024-08-01T19:58:19.9731460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,239.91*53
2024-08-01T19:58:20.9806697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,239.82*79
2024-08-01T19:58:21.9856337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,239.81*75
2024-08-01T19:58:22.9803225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,239.91*70
2024-08-01T19:58:23.9800591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,239.91*7F
2024-08-01T19:58:24.9798969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,239.75*5D
2024-08-01T19:58:25.9735440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,239.76*57
2024-08-01T19:58:26.9733886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,239.99*73
2024-08-01T19:58:27.9775381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,240.23*7A
2024-08-01T19:58:28.9849193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,240.27*7E
2024-08-01T19:58:29.9690312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,240.03*54
2024-08-01T19:58:30.9688485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,239.99*51
2024-08-01T19:58:31.9686592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,240.19*74
2024-08-01T19:58:32.9863756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,240.08*79
2024-08-01T19:58:33.9838258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,239.89*79
2024-08-01T19:58:34.9836350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,239.95*78
2024-08-01T19:58:35.9677960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,240.06*54
2024-08-01T19:58:36.9833121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,240.22*55
2024-08-01T19:58:37.9830403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,240.34*79
2024-08-01T19:58:38.9829096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,240.23*76
2024-08-01T19:58:39.9826956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,240.12*58
2024-08-01T19:58:40.9709697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,240.11*59
2024-08-01T19:58:41.9707614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,240.29*7D
2024-08-01T19:58:42.9704934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,240.56*79
2024-08-01T19:58:43.9703778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,240.48*74
2024-08-01T19:58:44.9701378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,240.16*50
2024-08-01T19:58:45.9699843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,240.09*53
2024-08-01T19:58:46.9698133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,240.24*55
2024-08-01T19:58:47.9851750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,240.42*79
2024-08-01T19:58:48.9849004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,240.52*75
2024-08-01T19:58:49.9847408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,240.45*7D
2024-08-01T19:58:50.9689104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,240.34*5F
2024-08-01T19:58:51.9687396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,240.33*5E
2024-08-01T19:58:52.9685848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,240.40*50
2024-08-01T19:58:53.9840266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,240.47*7C
2024-08-01T19:58:54.9837924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,240.54*77
2024-08-01T19:58:55.9741074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,240.67*7C
2024-08-01T19:58:56.9738592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,240.71*50
2024-08-01T19:58:57.9735862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,240.59*54
2024-08-01T19:58:58.9734918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,240.45*50
2024-08-01T19:58:59.9732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,240.46*74
2024-08-01T19:59:00.9730428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,240.66*7D
2024-08-01T19:59:01.9728233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,240.81*75
2024-08-01T19:59:02.9726585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,240.79*5F
2024-08-01T19:59:03.9724809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,240.73*5A
2024-08-01T19:59:04.9722753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,240.68*53
2024-08-01T19:59:05.9720877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,240.68*59
2024-08-01T19:59:06.9718605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,240.81*75
2024-08-01T19:59:07.9716162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,240.97*72
2024-08-01T19:59:08.9714487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,240.96*72
2024-08-01T19:59:09.9713016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,240.85*52
2024-08-01T19:59:10.9710126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,240.74*57
2024-08-01T19:59:11.9708994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,240.78*53
2024-08-01T19:59:12.9706465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,240.92*76
2024-08-01T19:59:13.9704833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,240.86*7E
2024-08-01T19:59:14.9710365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,240.77*7F
2024-08-01T19:59:15.9700043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,240.94*58
2024-08-01T19:59:16.9855171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,241.16*79
2024-08-01T19:59:17.9853855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,241.03*73
2024-08-01T19:59:18.9695060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,240.88*5C
2024-08-01T19:59:19.9693366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,240.94*5F
2024-08-01T19:59:20.9690011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,241.09*52
2024-08-01T19:59:21.9845182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,241.37*7A
2024-08-01T19:59:22.9843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,241.34*79
2024-08-01T19:59:23.9840492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,241.06*7A
2024-08-01T19:59:24.9838895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,240.98*7C
2024-08-01T19:59:25.9836627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,241.11*7D
2024-08-01T19:59:26.9835117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,241.07*7B
2024-08-01T19:59:27.9833162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,240.85*57
2024-08-01T19:59:28.9831329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,240.84*5B
2024-08-01T19:59:29.9701927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,240.93*50
2024-08-01T19:59:30.9737304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,240.98*53
2024-08-01T19:59:31.9734455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,241.08*5E
2024-08-01T19:59:32.9733824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,241.02*7E
2024-08-01T19:59:33.9731722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,240.93*71
2024-08-01T19:59:34.9728625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,240.97*75
2024-08-01T19:59:35.9727666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,241.09*79
2024-08-01T19:59:36.9725057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,241.11*7D
2024-08-01T19:59:37.9722441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,240.95*79
2024-08-01T19:59:38.9721748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,240.74*57
2024-08-01T19:59:39.9743168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,240.70*53
2024-08-01T19:59:40.9741370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,240.74*53
2024-08-01T19:59:41.9738872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,240.86*72
2024-08-01T19:59:42.9738295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,240.94*7F
2024-08-01T19:59:43.9735160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,240.76*57
2024-08-01T19:59:44.9732367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,240.57*5B
2024-08-01T19:59:45.9731601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,240.61*5E
2024-08-01T19:59:46.9728761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,240.70*74
2024-08-01T19:59:47.9726915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,240.64*7C
2024-08-01T19:59:48.9760954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,240.42*72
2024-08-01T19:59:49.9759925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,240.23*52
2024-08-01T19:59:50.9757529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,240.36*52
2024-08-01T19:59:51.9756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,240.50*72
2024-08-01T19:59:52.9753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,240.33*76
2024-08-01T19:59:53.9750895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,240.04*7D
2024-08-01T19:59:54.9750429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,240.03*5B
2024-08-01T19:59:55.9748500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,240.13*53
2024-08-01T19:59:56.9746045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,240.19*5F
2024-08-01T19:59:57.9744406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,240.24*79
2024-08-01T19:59:58.9743002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,240.06*7D
2024-08-01T19:59:59.9739266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,239.79*52
2024-08-01T20:00:00.9810012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,239.73*51
2024-08-01T20:00:01.9809599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,239.77*5C
2024-08-01T20:00:02.9841485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,239.86*7D
2024-08-01T20:00:03.9840799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,239.93*70
2024-08-01T20:00:04.9710470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,239.79*7D
2024-08-01T20:00:05.9706201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,239.60*59
2024-08-01T20:00:06.9705722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,239.46*5F
2024-08-01T20:00:07.9703985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,239.41*79
2024-08-01T20:00:08.9858183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,239.56*7B
2024-08-01T20:00:09.9727929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,239.78*7F
2024-08-01T20:00:10.9727066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,239.71*5D
2024-08-01T20:00:11.9725489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,239.56*53
2024-08-01T20:00:12.9741154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,239.56*7A
2024-08-01T20:00:13.9721250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,239.55*77
2024-08-01T20:00:14.9718958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,239.49*7A
2024-08-01T20:00:15.9782885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,239.47*72
2024-08-01T20:00:16.9781254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,239.38*5E
2024-08-01T20:00:17.9807092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,239.31*57
2024-08-01T20:00:18.9805145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,239.53*5D
2024-08-01T20:00:19.9840580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,239.68*7C
2024-08-01T20:00:20.9700243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,239.56*72
2024-08-01T20:00:21.9699726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,239.49*52
2024-08-01T20:00:22.9698611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,239.57*79
2024-08-01T20:00:23.9695823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,239.59*73
2024-08-01T20:00:24.9850404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,239.61*7A
2024-08-01T20:00:25.9716155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,239.57*78
2024-08-01T20:00:26.9714074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,239.37*5A
2024-08-01T20:00:27.9711090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,239.27*53
2024-08-01T20:00:28.9738730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,239.51*5B
2024-08-01T20:00:29.9774373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,239.75*74
2024-08-01T20:00:30.9770597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,239.72*7F
2024-08-01T20:00:31.9769182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,239.65*55
2024-08-01T20:00:32.9767832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,239.70*5D
2024-08-01T20:00:33.9765909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,239.75*71
2024-08-01T20:00:34.9763599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,239.65*73
2024-08-01T20:00:35.9780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,239.51*7D
2024-08-01T20:00:36.9778928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,239.48*79
2024-08-01T20:00:37.9777840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,239.59*59
2024-08-01T20:00:38.9795263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,239.65*5F
2024-08-01T20:00:39.9792028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,239.51*5F
2024-08-01T20:00:40.9791377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,239.52*56
2024-08-01T20:00:41.9789566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,239.74*7C
2024-08-01T20:00:42.9786249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,239.85*7E
2024-08-01T20:00:43.9810769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,239.73*74
2024-08-01T20:00:44.9783350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,239.75*51
2024-08-01T20:00:45.9781275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,239.80*78
2024-08-01T20:00:46.9820813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,239.67*7E
2024-08-01T20:00:47.9727263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,239.72*76
2024-08-01T20:00:48.9724517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,239.84*74
2024-08-01T20:00:49.9723457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,239.92*73
2024-08-01T20:00:50.9720206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,240.02*70
2024-08-01T20:00:51.9718778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,240.07*77
2024-08-01T20:00:52.9716352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,239.95*59
2024-08-01T20:00:53.9715271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,239.83*55
2024-08-01T20:00:54.9732408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,239.92*52
2024-08-01T20:00:55.9729711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,240.02*76
2024-08-01T20:00:56.9729025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,240.10*7A
2024-08-01T20:00:57.9726433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,240.34*7E
2024-08-01T20:00:58.9723822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,240.37*53
2024-08-01T20:00:59.9721666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,240.01*56
2024-08-01T20:01:00.9720581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,239.78*55
2024-08-01T20:01:01.9718357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,239.98*77
2024-08-01T20:01:02.9716433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,240.23*70
2024-08-01T20:01:03.9714291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,240.23*79
2024-08-01T20:01:04.9712752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,240.12*5D
2024-08-01T20:01:05.9710989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,240.05*50
2024-08-01T20:01:06.9707748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,240.17*5B
2024-08-01T20:01:07.9863207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,240.36*7F
2024-08-01T20:01:08.9859495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,240.44*75
2024-08-01T20:01:09.9858523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,240.32*7B
2024-08-01T20:01:10.9699751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,240.07*57
2024-08-01T20:01:11.9698087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,240.12*57
2024-08-01T20:01:12.9852683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,240.47*7A
2024-08-01T20:01:13.9850353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,240.64*75
2024-08-01T20:01:14.9848680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,240.40*7B
2024-08-01T20:01:15.9691190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,240.20*5A
2024-08-01T20:01:16.9688810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,240.28*5E
2024-08-01T20:01:17.9842145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,240.41*73
2024-08-01T20:01:18.9841010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,240.39*7A
2024-08-01T20:01:19.9838590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,240.28*71
2024-08-01T20:01:20.9836595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,240.38*58
2024-08-01T20:01:21.9834409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,240.61*7E
2024-08-01T20:01:22.9755381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,240.55*70
2024-08-01T20:01:23.9752726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,240.43*51
2024-08-01T20:01:24.9751031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,240.53*50
2024-08-01T20:01:25.9749543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,240.63*7F
2024-08-01T20:01:26.9746931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,240.75*7C
2024-08-01T20:01:27.9745886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,240.91*7A
2024-08-01T20:01:28.9743867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,241.12*7D
2024-08-01T20:01:29.9741327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,241.15*7E
2024-08-01T20:01:30.9740256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,240.87*77
2024-08-01T20:01:31.9737076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,240.69*58
2024-08-01T20:01:32.9735630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,240.68*5E
2024-08-01T20:01:33.9732889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,240.71*5E
2024-08-01T20:01:34.9731903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,240.95*77
2024-08-01T20:01:35.9729962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,241.10*7B
2024-08-01T20:01:36.9727506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,241.06*7C
2024-08-01T20:01:37.9726318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,240.97*5E
2024-08-01T20:01:38.9723883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,240.96*5A
2024-08-01T20:01:39.9722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,240.94*7F
2024-08-01T20:01:40.9720006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,240.81*73
2024-08-01T20:01:41.9717233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,240.72*7B
2024-08-01T20:01:42.9715128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,240.75*75
2024-08-01T20:01:43.9713970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,240.97*78
2024-08-01T20:01:44.9866713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,240.98*77
2024-08-01T20:01:45.9710466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,240.68*5A
2024-08-01T20:01:46.9708071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,240.59*54
2024-08-01T20:01:47.9706380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,240.81*59
2024-08-01T20:01:48.9859918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,240.92*7B
2024-08-01T20:01:49.9858228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,240.83*75
2024-08-01T20:01:50.9856004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,240.76*72
2024-08-01T20:01:51.9697548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,240.77*50
2024-08-01T20:01:52.9716531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,240.69*56
2024-08-01T20:01:53.9734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,240.57*5B
2024-08-01T20:01:54.9783360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,240.62*73
2024-08-01T20:01:55.9781979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,240.61*7C
2024-08-01T20:01:56.9779679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,240.61*7F
2024-08-01T20:01:57.9777924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,240.67*57
2024-08-01T20:01:58.9775251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,240.63*5D
2024-08-01T20:01:59.9773743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,240.59*78
2024-08-01T20:02:00.9770895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,240.65*7A
2024-08-01T20:02:01.9770108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,240.63*7F
2024-08-01T20:02:02.9768224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,240.54*59
2024-08-01T20:02:03.9765771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,240.68*5E
2024-08-01T20:02:04.9763577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,240.77*55
2024-08-01T20:02:05.9762540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,240.61*58
2024-08-01T20:02:06.9789531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,240.48*7F
2024-08-01T20:02:07.9788168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,240.54*74
2024-08-01T20:02:08.9786372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,240.68*7A
2024-08-01T20:02:09.9730204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,240.60*70
2024-08-01T20:02:10.9727894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,240.31*5F
2024-08-01T20:02:11.9726301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,240.19*52
2024-08-01T20:02:12.9724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,240.25*72
2024-08-01T20:02:13.9722529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,240.25*77
2024-08-01T20:02:14.9720346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,240.25*53
2024-08-01T20:02:15.9718962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,240.26*52
2024-08-01T20:02:16.9715636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,240.14*7A
2024-08-01T20:02:17.9714118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,240.02*71
2024-08-01T20:02:18.9867753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,239.93*74
2024-08-01T20:02:19.9866673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,239.83*7B
2024-08-01T20:02:20.9864586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,239.87*75
2024-08-01T20:02:21.9706694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,239.96*52
2024-08-01T20:02:22.9860199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,239.90*51
2024-08-01T20:02:23.9701736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,239.76*5B
2024-08-01T20:02:24.9700750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,239.74*5E
2024-08-01T20:02:25.9777992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,239.85*77
2024-08-01T20:02:26.9775820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,239.84*7A
2024-08-01T20:02:27.9774567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,239.73*74
2024-08-01T20:02:28.9773092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,239.64*77
2024-08-01T20:02:29.9770754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,239.63*76
2024-08-01T20:02:30.9767249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,239.66*7A
2024-08-01T20:02:31.9809310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,239.51*54
2024-08-01T20:02:32.9806847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,239.36*5E
2024-08-01T20:02:33.9804656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,239.39*5F
2024-08-01T20:02:34.9802705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,239.57*5B
2024-08-01T20:02:35.9835677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,239.61*7D
2024-08-01T20:02:36.9833633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,239.52*79
2024-08-01T20:02:37.9734763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,239.38*78
2024-08-01T20:02:38.9732810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,239.18*79
2024-08-01T20:02:39.9731188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,239.13*73
2024-08-01T20:02:40.9727488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,239.09*73
2024-08-01T20:02:41.9726012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,239.08*52
2024-08-01T20:02:42.9724428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,239.30*58
2024-08-01T20:02:43.9721681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,239.44*56
2024-08-01T20:02:44.9720444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,239.36*59
2024-08-01T20:02:45.9719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,239.31*77
2024-08-01T20:02:46.9717193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,239.42*75
2024-08-01T20:02:47.9870345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,239.50*71
2024-08-01T20:02:48.9712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,239.24*5D
2024-08-01T20:02:49.9730777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,239.03*5A
2024-08-01T20:02:50.9728411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,239.34*72
2024-08-01T20:02:51.9726223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.92,239.77*7F
2024-08-01T20:02:52.9787163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,239.88*74
2024-08-01T20:02:53.9784720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,239.78*51
2024-08-01T20:02:54.9783069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,239.73*54
2024-08-01T20:02:55.9781192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,239.75*57
2024-08-01T20:02:56.9779016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,239.83*7E
2024-08-01T20:02:57.9776631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,240.04*7B
2024-08-01T20:02:58.9775234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,240.17*75
2024-08-01T20:02:59.9771962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,240.18*76
2024-08-01T20:03:00.9770579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,240.22*7E
2024-08-01T20:03:01.9768799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,240.20*5B
2024-08-01T20:03:02.9820126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,239.92*52
2024-08-01T20:03:03.9844963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,239.76*5B
2024-08-01T20:03:04.9815892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,240.07*79
2024-08-01T20:03:05.9814160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,240.39*7D
2024-08-01T20:03:06.9811869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,240.28*5B
2024-08-01T20:03:07.9810101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,239.96*5A
2024-08-01T20:03:08.9808036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,239.88*5A
2024-08-01T20:03:09.9806723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,240.00*78
2024-08-01T20:03:10.9804734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,239.90*73
2024-08-01T20:03:11.9801977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,239.63*7A
2024-08-01T20:03:12.9800465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,239.61*7C
2024-08-01T20:03:13.9798363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,239.79*58
2024-08-01T20:03:14.9796001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,239.81*56
2024-08-01T20:03:15.9794633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,239.66*50
2024-08-01T20:03:16.9793161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,239.71*76
2024-08-01T20:03:17.9832316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,239.80*7C
2024-08-01T20:03:18.9830269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,239.82*75
2024-08-01T20:03:19.9828770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,239.93*70
2024-08-01T20:03:20.9827181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,239.89*73
2024-08-01T20:03:21.9824644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,239.84*7C
2024-08-01T20:03:22.9822320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,239.91*78
2024-08-01T20:03:23.9820374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,240.00*79
2024-08-01T20:03:24.9818258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,240.11*7A
2024-08-01T20:03:25.9817773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,240.30*5C
2024-08-01T20:03:26.9703478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,240.35*5E
2024-08-01T20:03:27.9701538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,240.26*57
2024-08-01T20:03:28.9855920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,240.26*70
2024-08-01T20:03:29.9853692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,240.39*76
2024-08-01T20:03:30.9851463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,240.51*79
2024-08-01T20:03:31.9850143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,240.58*71
2024-08-01T20:03:32.9847870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,240.59*7C
2024-08-01T20:03:33.9844683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,240.53*7F
2024-08-01T20:03:34.9844330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,240.35*7D
2024-08-01T20:03:35.9841009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,240.27*52
2024-08-01T20:03:36.9840138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,240.44*75
2024-08-01T20:03:37.9836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,240.62*7D
2024-08-01T20:03:38.9835073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,240.56*7F
2024-08-01T20:03:39.9833042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,240.38*50
2024-08-01T20:03:40.9831181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,240.33*59
2024-08-01T20:03:41.9828970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,240.56*7E
2024-08-01T20:03:42.9827050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,240.59*77
2024-08-01T20:03:43.9825993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,240.38*58
2024-08-01T20:03:44.9823328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,240.31*54
2024-08-01T20:03:45.9820898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,240.46*75
2024-08-01T20:03:46.9820235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,240.69*7C
2024-08-01T20:03:47.9818180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,240.83*75
2024-08-01T20:03:48.9815315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,240.81*5C
2024-08-01T20:03:49.9813375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,240.71*53
2024-08-01T20:03:50.9811719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,240.75*7C
2024-08-01T20:03:51.9809083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,240.76*7A
2024-08-01T20:03:52.9770870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,240.77*7D
2024-08-01T20:03:53.9849177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,241.07*7F
2024-08-01T20:03:54.9785308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,241.26*5B
2024-08-01T20:03:55.9710845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,241.12*51
2024-08-01T20:03:56.9802004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,241.10*59
2024-08-01T20:03:57.9800699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,241.20*7C
2024-08-01T20:03:58.9798778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,241.15*70
2024-08-01T20:03:59.9795931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,241.07*7C
2024-08-01T20:04:00.9795424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,241.06*79
2024-08-01T20:04:01.9792275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,241.13*73
2024-08-01T20:04:02.9791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,241.00*7E
2024-08-01T20:04:03.9788997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,240.81*5D
2024-08-01T20:04:04.9787155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,240.79*5A
2024-08-01T20:04:05.9785392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,240.80*51
2024-08-01T20:04:06.9782304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,240.76*7E
2024-08-01T20:04:07.9781314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,240.71*7C
2024-08-01T20:04:08.9859372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,240.70*77
2024-08-01T20:04:09.9857777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,240.71*77
2024-08-01T20:04:10.9855863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,240.71*73
2024-08-01T20:04:11.9723293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,240.68*5D
2024-08-01T20:04:12.9721453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,240.62*51
2024-08-01T20:04:13.9718292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,240.73*57
2024-08-01T20:04:14.9872523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,240.80*74
2024-08-01T20:04:15.9791070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,240.75*75
2024-08-01T20:04:16.9833802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,240.62*5D
2024-08-01T20:04:17.9787923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,240.55*52
2024-08-01T20:04:18.9785344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,240.58*7A
2024-08-01T20:04:19.9783325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,240.62*7A
2024-08-01T20:04:20.9781696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,240.76*72
2024-08-01T20:04:21.9779757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,240.85*74
2024-08-01T20:04:22.9777660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,240.65*57
2024-08-01T20:04:23.9775179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,240.45*56
2024-08-01T20:04:24.9822004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,240.45*5B
2024-08-01T20:04:25.9821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,240.44*70
2024-08-01T20:04:26.9858111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,240.38*7B
2024-08-01T20:04:27.9855760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,240.29*71
2024-08-01T20:04:28.9780001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,240.32*5D
2024-08-01T20:04:29.9778724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,240.37*56
2024-08-01T20:04:30.9809927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,240.16*5D
2024-08-01T20:04:31.9833949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,239.99*71
2024-08-01T20:04:32.9832163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,240.15*7E
2024-08-01T20:04:33.9830702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,240.22*73
2024-08-01T20:04:34.9827662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,240.01*56
2024-08-01T20:04:35.9826185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,239.89*50
2024-08-01T20:04:36.9824461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,239.96*52
2024-08-01T20:04:37.9821799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,240.12*7D
2024-08-01T20:04:38.9819803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,240.10*7A
2024-08-01T20:04:39.9818309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,240.01*52
2024-08-01T20:04:40.9837715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,240.05*5A
2024-08-01T20:04:41.9835687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,240.00*53
2024-08-01T20:04:42.9832961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,239.89*58
2024-08-01T20:04:43.9830894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,240.04*7B
2024-08-01T20:04:44.9828952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,240.29*7A
2024-08-01T20:04:45.9827632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,240.15*7E
2024-08-01T20:04:46.9825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,239.84*51
2024-08-01T20:04:47.9823229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,239.82*56
2024-08-01T20:04:48.9715105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,239.95*50
2024-08-01T20:04:49.9868197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,239.96*72
2024-08-01T20:04:50.9866915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,239.90*74
2024-08-01T20:04:51.9864095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,239.95*77
2024-08-01T20:04:52.9862550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,240.03*7D
2024-08-01T20:04:53.9860751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,240.01*5D
2024-08-01T20:04:54.9857696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,240.07*7B
2024-08-01T20:04:55.9856269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,240.11*70
2024-08-01T20:04:56.9854972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,240.05*77
2024-08-01T20:04:57.9852483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,239.97*79
2024-08-01T20:04:58.9850116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,239.88*5B
2024-08-01T20:04:59.9737838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,239.85*54
2024-08-01T20:05:00.9736664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,239.84*5A
2024-08-01T20:05:01.9733765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,239.78*7B
2024-08-01T20:05:02.9770961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,239.85*76
2024-08-01T20:05:03.9851811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,240.07*79
2024-08-01T20:05:04.9850439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,240.08*72
2024-08-01T20:05:05.9847844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,239.85*5E
2024-08-01T20:05:06.9845734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,239.66*5B
2024-08-01T20:05:07.9740487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,239.59*7B
2024-08-01T20:05:08.9762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,239.45*7F
2024-08-01T20:05:09.9759665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,239.56*74
2024-08-01T20:05:10.9759013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,239.89*75
2024-08-01T20:05:11.9756833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,240.05*54
2024-08-01T20:05:12.9754723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,239.94*5B
2024-08-01T20:05:13.9753111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,239.94*56
2024-08-01T20:05:14.9751226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,240.05*72
2024-08-01T20:05:15.9749395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,240.00*75
2024-08-01T20:05:16.9746852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,239.87*7A
2024-08-01T20:05:17.9744937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,239.94*7D
2024-08-01T20:05:18.9801398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,240.09*78
2024-08-01T20:05:19.9798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,240.07*7E
2024-08-01T20:05:20.9795663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,239.90*52
2024-08-01T20:05:21.9795751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,239.72*54
2024-08-01T20:05:22.9792992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,239.72*50
2024-08-01T20:05:23.9790867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,239.98*76
2024-08-01T20:05:24.9789260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,240.17*79
2024-08-01T20:05:25.9786648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,240.07*52
2024-08-01T20:05:26.9785096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,239.95*5D
2024-08-01T20:05:27.9783212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,239.87*5F
2024-08-01T20:05:28.9780103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,239.87*7C
2024-08-01T20:05:29.9835266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,239.92*73
2024-08-01T20:05:30.9747061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,239.86*7B
2024-08-01T20:05:31.9744198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,239.79*7B
2024-08-01T20:05:32.9774563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,239.82*5B
2024-08-01T20:05:33.9774018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,239.94*59
2024-08-01T20:05:34.9799446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,240.03*74
2024-08-01T20:05:35.9797409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,239.94*73
2024-08-01T20:05:36.9795237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,239.81*50
2024-08-01T20:05:37.9793140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,239.84*57
2024-08-01T20:05:38.9790762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,239.98*58
2024-08-01T20:05:39.9788686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,240.00*7B
2024-08-01T20:05:40.9786831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,240.00*7C
2024-08-01T20:05:41.9814853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,239.96*73
2024-08-01T20:05:42.9812815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,239.83*7E
2024-08-01T20:05:43.9810946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,239.81*51
2024-08-01T20:05:44.9808247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,239.93*7D
2024-08-01T20:05:45.9806445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,239.89*75
2024-08-01T20:05:46.9804446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,239.74*7F
2024-08-01T20:05:47.9802904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,239.65*5A
2024-08-01T20:05:48.9800782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,239.75*5E
2024-08-01T20:05:49.9799563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,239.85*5E
2024-08-01T20:05:50.9796318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,239.89*70
2024-08-01T20:05:51.9794452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,239.86*74
2024-08-01T20:05:52.9793119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,239.77*70
2024-08-01T20:05:53.9790227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,239.62*51
2024-08-01T20:05:54.9820600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,239.61*75
2024-08-01T20:05:55.9849998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,239.74*7B
2024-08-01T20:05:56.9848316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,239.88*72
2024-08-01T20:05:57.9846280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,239.83*58
2024-08-01T20:05:58.9842765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,239.74*5D
2024-08-01T20:05:59.9842757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,239.85*54
2024-08-01T20:06:00.9840002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,240.17*78
2024-08-01T20:06:01.9838313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,240.08*75
2024-08-01T20:06:02.9836519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,239.74*59
2024-08-01T20:06:03.9834348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,239.78*50
2024-08-01T20:06:04.9831711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,239.99*75
2024-08-01T20:06:05.9849212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,240.04*79
2024-08-01T20:06:06.9846850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,239.99*77
2024-08-01T20:06:07.9845111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,239.94*7E
2024-08-01T20:06:08.9842869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,240.03*57
2024-08-01T20:06:09.9841806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,240.17*59
2024-08-01T20:06:10.9839415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,240.17*7D
2024-08-01T20:06:11.9837094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,240.20*77
2024-08-01T20:06:12.9835406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,240.28*74
2024-08-01T20:06:13.9833596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,240.21*5F
2024-08-01T20:06:14.9831086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,240.19*5C
2024-08-01T20:06:15.9828803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,240.25*57
2024-08-01T20:06:16.9827256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,240.46*7C
2024-08-01T20:06:17.9825703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,240.55*74
2024-08-01T20:06:18.9848253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,240.42*7D
2024-08-01T20:06:19.9716649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,240.21*51
2024-08-01T20:06:20.9714430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,240.17*53
2024-08-01T20:06:21.9867874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,240.40*70
2024-08-01T20:06:22.9865429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,240.50*73
2024-08-01T20:06:23.9863686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,240.32*70
2024-08-01T20:06:24.9861834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,240.25*5B
2024-08-01T20:06:25.9860898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,240.35*5B
2024-08-01T20:06:26.9721395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,240.42*5A
2024-08-01T20:06:27.9875023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,240.38*71
2024-08-01T20:06:28.9873066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,240.38*7D
2024-08-01T20:06:29.9871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,240.32*74
2024-08-01T20:06:30.9869219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,240.16*7A
2024-08-01T20:06:31.9764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,240.16*78
2024-08-01T20:06:32.9761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,240.36*7B
2024-08-01T20:06:33.9760420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,240.48*70
2024-08-01T20:06:34.9758342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,240.45*51
2024-08-01T20:06:35.9818633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,240.36*5B
2024-08-01T20:06:36.9816518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,240.34*5D
2024-08-01T20:06:37.9815611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,240.53*70
2024-08-01T20:06:38.9813210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,240.76*73
2024-08-01T20:06:39.9812153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,240.71*7A
2024-08-01T20:06:40.9810204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,240.53*58
2024-08-01T20:06:41.9806853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,240.39*51
2024-08-01T20:06:42.9805582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,240.33*5C
2024-08-01T20:06:43.9803015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,240.42*7A
2024-08-01T20:06:44.9801849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,240.48*77
2024-08-01T20:06:45.9799796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,240.47*7A
2024-08-01T20:06:46.9797368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,240.41*5C
2024-08-01T20:06:47.9794848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,240.37*52
2024-08-01T20:06:48.9793967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,240.48*5E
2024-08-01T20:06:49.9791853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,240.54*72
2024-08-01T20:06:50.9789177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,240.45*79
2024-08-01T20:06:51.9824379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,240.36*7C
2024-08-01T20:06:52.9822400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,240.47*7B
2024-08-01T20:06:53.9820274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,240.55*52
2024-08-01T20:06:54.9819416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,240.42*5D
2024-08-01T20:06:55.9817558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,240.26*57
2024-08-01T20:06:56.9847144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,240.19*74
2024-08-01T20:06:57.9750860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,240.24*7F
2024-08-01T20:06:58.9843489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,240.24*7D
2024-08-01T20:06:59.9841358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,240.32*79
2024-08-01T20:07:00.9838321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,240.55*7D
2024-08-01T20:07:01.9836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,240.57*58
2024-08-01T20:07:02.9719840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,240.26*56
2024-08-01T20:07:03.9718743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,240.11*56
2024-08-01T20:07:04.9736198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,240.25*7E
2024-08-01T20:07:05.9765338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,240.34*75
2024-08-01T20:07:06.9763858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,240.20*7D
2024-08-01T20:07:07.9760405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,240.03*5F
2024-08-01T20:07:08.9758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,240.01*5C
2024-08-01T20:07:09.9757114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,240.13*7B
2024-08-01T20:07:10.9754320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,240.17*7C
2024-08-01T20:07:11.9753343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,240.18*7F
2024-08-01T20:07:12.9750765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,240.28*5B
2024-08-01T20:07:13.9749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,240.27*51
2024-08-01T20:07:14.9747463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,240.24*51
2024-08-01T20:07:15.9746214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,240.29*75
2024-08-01T20:07:16.9743315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,240.27*79
2024-08-01T20:07:17.9802746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,240.18*74
2024-08-01T20:07:18.9866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,240.22*7D
2024-08-01T20:07:19.9797683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,240.16*71
2024-08-01T20:07:20.9796316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,239.95*54
2024-08-01T20:07:21.9855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,239.95*54
2024-08-01T20:07:22.9865042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,240.09*77
2024-08-01T20:07:23.9851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,240.16*72
2024-08-01T20:07:24.9849875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,240.15*7E
2024-08-01T20:07:25.9848088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,240.02*54
2024-08-01T20:07:26.9846352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,239.82*58
2024-08-01T20:07:27.9843369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,239.82*50
2024-08-01T20:07:28.9874497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,240.10*7E
2024-08-01T20:07:29.9873340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,240.31*79
2024-08-01T20:07:30.9871398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,240.11*5A
2024-08-01T20:07:31.9869030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,239.70*5D
2024-08-01T20:07:32.9866932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,239.47*52
2024-08-01T20:07:33.9796390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,239.71*77
2024-08-01T20:07:34.9794350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,240.00*71
2024-08-01T20:07:35.9791818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,239.80*70
2024-08-01T20:07:36.9789854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,239.51*51
2024-08-01T20:07:37.9787957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,239.50*57
2024-08-01T20:07:38.9786254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,239.61*59
2024-08-01T20:07:39.9783640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,239.69*7D
2024-08-01T20:07:40.9782747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,239.61*7B
2024-08-01T20:07:41.9780483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,239.57*76
2024-08-01T20:07:42.9778614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,239.65*55
2024-08-01T20:07:43.9776965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,239.64*76
2024-08-01T20:07:44.9772521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,239.56*73
2024-08-01T20:07:45.9772948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,239.53*72
2024-08-01T20:07:46.9770927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,239.60*74
2024-08-01T20:07:47.9768085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,239.72*7A
2024-08-01T20:07:48.9765722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,239.87*72
2024-08-01T20:07:49.9764327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,239.98*75
2024-08-01T20:07:50.9762279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,239.87*54
2024-08-01T20:07:51.9760652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,239.81*58
2024-08-01T20:07:52.9757691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,239.83*7D
2024-08-01T20:07:53.9756775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,239.84*7A
2024-08-01T20:07:54.9753678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,239.90*75
2024-08-01T20:07:55.9751827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,239.84*7A
2024-08-01T20:07:56.9750605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,239.71*55
2024-08-01T20:07:57.9748439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,239.65*53
2024-08-01T20:07:58.9746602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,239.78*54
2024-08-01T20:07:59.9744895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,240.06*76
2024-08-01T20:08:00.9742073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,240.16*78
2024-08-01T20:08:01.9740514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,239.81*7F
2024-08-01T20:08:02.9738261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,239.63*57
2024-08-01T20:08:03.9736448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,239.80*78
2024-08-01T20:08:04.9890778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,239.75*71
2024-08-01T20:08:05.9732725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,239.66*58
2024-08-01T20:08:06.9886592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,239.78*70
2024-08-01T20:08:07.9884605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,240.02*78
2024-08-01T20:08:08.9726349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,240.10*53
2024-08-01T20:08:09.9724487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,239.89*5A
2024-08-01T20:08:10.9723409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,239.80*50
2024-08-01T20:08:11.9877215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,240.06*70
2024-08-01T20:08:12.9875310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,240.36*79
2024-08-01T20:08:13.9872208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,240.25*7E
2024-08-01T20:08:14.9870354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,239.88*54
2024-08-01T20:08:15.9867853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,239.82*53
2024-08-01T20:08:16.9865775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,240.11*57
2024-08-01T20:08:17.9865013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,240.23*71
2024-08-01T20:08:18.9863036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,240.09*73
2024-08-01T20:08:19.9764455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,240.10*74
2024-08-01T20:08:20.9762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,240.29*5D
2024-08-01T20:08:21.9760770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,240.27*50
2024-08-01T20:08:22.9758030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,240.03*5E
2024-08-01T20:08:23.9756667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,240.10*70
2024-08-01T20:08:24.9754771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,240.41*71
2024-08-01T20:08:25.9752591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,240.32*7B
2024-08-01T20:08:26.9750076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,240.00*5E
2024-08-01T20:08:27.9748688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,240.08*5E
2024-08-01T20:08:28.9745237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,240.34*78
2024-08-01T20:08:29.9743476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,240.29*79
2024-08-01T20:08:30.9773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,240.17*7F
2024-08-01T20:08:31.9772475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,240.20*59
2024-08-01T20:08:32.9770843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,240.27*50
2024-08-01T20:08:33.9769253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,240.36*73
2024-08-01T20:08:34.9766271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,240.49*75
2024-08-01T20:08:35.9763693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,240.56*78
2024-08-01T20:08:36.9762087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,240.51*78
2024-08-01T20:08:37.9760330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,240.39*5C
2024-08-01T20:08:38.9758822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,240.39*50
2024-08-01T20:08:39.9783717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,240.51*7C
2024-08-01T20:08:40.9781655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,240.48*74
2024-08-01T20:08:41.9780128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,240.28*7E
2024-08-01T20:08:42.9777929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,240.25*59
2024-08-01T20:08:43.9776676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,240.48*70
2024-08-01T20:08:44.9775130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,240.47*78
2024-08-01T20:08:45.9771416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,240.27*5C
2024-08-01T20:08:46.9770476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,240.20*52
2024-08-01T20:08:47.9768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,240.22*7E
2024-08-01T20:08:48.9766910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,240.20*7B
2024-08-01T20:08:49.9763874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,240.13*79
2024-08-01T20:08:50.9762416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,240.04*7F
2024-08-01T20:08:51.9760217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,240.02*54
2024-08-01T20:08:52.9758135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,240.13*53
2024-08-01T20:08:53.9757249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,240.27*7E
2024-08-01T20:08:54.9755034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,240.14*57
2024-08-01T20:08:55.9794472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,239.98*53
2024-08-01T20:08:56.9792140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,240.10*50
2024-08-01T20:08:57.9790506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,240.27*7D
2024-08-01T20:08:58.9787576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,240.26*76
2024-08-01T20:08:59.9786663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,239.99*79
2024-08-01T20:09:00.9784166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,239.76*72
2024-08-01T20:09:01.9782886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,239.83*7C
2024-08-01T20:09:02.9779962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,239.91*72
2024-08-01T20:09:03.9779150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,239.90*77
2024-08-01T20:09:04.9776237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,239.90*53
2024-08-01T20:09:05.9798312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,239.88*54
2024-08-01T20:09:06.9797150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,239.89*51
2024-08-01T20:09:07.9794856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,239.98*75
2024-08-01T20:09:08.9792724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,240.03*76
2024-08-01T20:09:09.9790949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,240.10*7F
2024-08-01T20:09:10.9788456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,240.19*77
2024-08-01T20:09:11.9786625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,240.09*5F
2024-08-01T20:09:12.9784677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,239.84*56
2024-08-01T20:09:13.9782114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,239.69*5C
2024-08-01T20:09:14.9780661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,239.82*78
2024-08-01T20:09:15.9779166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,240.03*77
2024-08-01T20:09:16.9798437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,240.05*74
2024-08-01T20:09:17.9797003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,239.98*53
2024-08-01T20:09:18.9794616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,240.03*57
2024-08-01T20:09:19.9791744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,240.10*54
2024-08-01T20:09:20.9790255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,240.04*50
2024-08-01T20:09:21.9788150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,239.99*71
2024-08-01T20:09:22.9786094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,240.03*76
2024-08-01T20:09:23.9785059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,239.97*71
2024-08-01T20:09:24.9783357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,239.91*59
2024-08-01T20:09:25.9780620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,239.82*56
2024-08-01T20:09:26.9779137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,239.75*58
2024-08-01T20:09:27.9775696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,239.96*7E
2024-08-01T20:09:28.9775398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,240.10*76
2024-08-01T20:09:29.9772943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,239.91*7B
2024-08-01T20:09:30.9771061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,239.82*53
2024-08-01T20:09:31.9768908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,239.91*5A
2024-08-01T20:09:32.9812897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,239.90*54
2024-08-01T20:09:33.9810714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,239.84*7D
2024-08-01T20:09:34.9808727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,239.97*77
2024-08-01T20:09:35.9864201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,240.11*77
2024-08-01T20:09:36.9883139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,240.00*75
2024-08-01T20:09:37.9880699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,239.88*58
2024-08-01T20:09:38.9748325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,239.82*5F
2024-08-01T20:09:39.9778878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,239.92*5C
2024-08-01T20:09:40.9776401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,240.09*71
2024-08-01T20:09:41.9811011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,240.16*76
2024-08-01T20:09:42.9810969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,240.23*7A
2024-08-01T20:09:43.9808432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,240.32*58
2024-08-01T20:09:44.9805194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,240.29*5A
2024-08-01T20:09:45.9805268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,240.18*55
2024-08-01T20:09:46.9802705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,240.04*7A
2024-08-01T20:09:47.9848561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,239.88*72
2024-08-01T20:09:48.9847490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,239.88*7F
2024-08-01T20:09:49.9844968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,240.07*7C
2024-08-01T20:09:50.9843003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,240.19*7C
2024-08-01T20:09:51.9840133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,239.94*51
2024-08-01T20:09:52.9837960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,239.58*5B
2024-08-01T20:09:53.9836402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,239.77*5D
2024-08-01T20:09:54.9833321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,240.04*75
2024-08-01T20:09:55.9831872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,239.78*76
2024-08-01T20:09:56.9830988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,239.40*7A
2024-08-01T20:09:57.9828922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,239.26*5A
2024-08-01T20:09:58.9825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,239.24*58
2024-08-01T20:09:59.9824828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,239.32*58
2024-08-01T20:10:00.9822928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,239.49*7B
2024-08-01T20:10:01.9819300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,239.59*76
2024-08-01T20:10:02.9818715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,239.58*5E
2024-08-01T20:10:03.9878001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,239.52*59
2024-08-01T20:10:04.9877101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,239.62*5D
2024-08-01T20:10:05.9874507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,239.87*78
2024-08-01T20:10:06.9872493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,239.96*75
2024-08-01T20:10:07.9870727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,239.80*75
2024-08-01T20:10:08.9733200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,239.66*58
2024-08-01T20:10:09.9730842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,239.61*5F
2024-08-01T20:10:10.9759119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,239.71*5B
2024-08-01T20:10:11.9810831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,239.88*76
2024-08-01T20:10:12.9809818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,239.88*73
2024-08-01T20:10:13.9806868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,239.80*7A
2024-08-01T20:10:14.9746704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,239.92*5B
2024-08-01T20:10:15.9743228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,240.08*79
2024-08-01T20:10:16.9898616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,240.08*79
2024-08-01T20:10:17.9895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,239.87*5F
2024-08-01T20:10:18.9764406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,239.71*59
2024-08-01T20:10:19.9762320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,239.80*75
2024-08-01T20:10:20.9760575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,239.86*78
2024-08-01T20:10:21.9758592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,239.83*78
2024-08-01T20:10:22.9756216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,239.84*5A
2024-08-01T20:10:23.9789434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,239.88*58
2024-08-01T20:10:24.9786669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,239.96*51
2024-08-01T20:10:25.9784070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,239.98*5B
2024-08-01T20:10:26.9783349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,239.98*5C
2024-08-01T20:10:27.9891317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,240.03*72
2024-08-01T20:10:28.9890094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,240.04*7E
2024-08-01T20:10:29.9887892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,240.01*73
2024-08-01T20:10:30.9885659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,239.88*7C
2024-08-01T20:10:31.9883972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,239.62*51
2024-08-01T20:10:32.9881380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,239.44*5F
2024-08-01T20:10:33.9879120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,239.62*7D
2024-08-01T20:10:34.9878046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,239.53*78
2024-08-01T20:10:35.9875215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,239.10*7A
2024-08-01T20:10:36.9872436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,239.06*5A
2024-08-01T20:10:37.9872027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,239.14*74
2024-08-01T20:10:38.9869798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,238.87*7A
2024-08-01T20:10:39.9867557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,238.54*7E
2024-08-01T20:10:40.9864638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,238.49*72
2024-08-01T20:10:41.9864025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,238.66*78
2024-08-01T20:10:42.9861127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,238.94*7B
2024-08-01T20:10:43.9859754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,239.07*74
2024-08-01T20:10:44.9857663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,238.99*5F
2024-08-01T20:10:45.9855755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,239.01*59
2024-08-01T20:10:46.9854289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,239.24*73
2024-08-01T20:10:47.9852970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,239.41*77
2024-08-01T20:10:48.9848910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,239.56*77
2024-08-01T20:10:49.9875291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,239.76*75
2024-08-01T20:10:50.9873864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,239.93*55
2024-08-01T20:10:51.9895258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,240.12*58
2024-08-01T20:10:52.9889102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,240.29*76
2024-08-01T20:10:53.9887299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,240.39*75
2024-08-01T20:10:54.9884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,240.45*79
2024-08-01T20:10:55.9916508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,240.48*50
2024-08-01T20:10:56.9880736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,240.61*5F
2024-08-01T20:10:57.9879031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,240.76*7F
2024-08-01T20:10:58.9877806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,240.78*7E
2024-08-01T20:10:59.9874924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,240.65*7A
2024-08-01T20:11:00.9760764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,240.47*5F
2024-08-01T20:11:01.9759959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,240.31*55
2024-08-01T20:11:02.9757826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,240.35*70
2024-08-01T20:11:03.9756327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,240.58*74
2024-08-01T20:11:04.9910107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,240.49*70
2024-08-01T20:11:05.9752140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,239.98*5C
2024-08-01T20:11:06.9750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,239.72*50
2024-08-01T20:11:07.9748411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,239.79*56
2024-08-01T20:11:08.9902815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,239.83*71
2024-08-01T20:11:09.9769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,239.91*7F
2024-08-01T20:11:10.9768005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,239.99*70
2024-08-01T20:11:11.9765885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,239.62*58
2024-08-01T20:11:12.9763830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,239.20*5E
2024-08-01T20:11:13.9761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,239.31*5C
2024-08-01T20:11:14.9759816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,239.62*78
2024-08-01T20:11:15.9757079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,239.76*7C
2024-08-01T20:11:16.9822902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,239.80*70
2024-08-01T20:11:17.9821123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,239.78*56
2024-08-01T20:11:18.9819707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,239.75*59
2024-08-01T20:11:19.9817507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,239.78*5C
2024-08-01T20:11:20.9815494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,239.81*7B
2024-08-01T20:11:21.9813880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,239.81*73
2024-08-01T20:11:22.9838872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,239.94*76
2024-08-01T20:11:23.9835716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,240.05*78
2024-08-01T20:11:24.9834954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,239.91*5F
2024-08-01T20:11:25.9831408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,239.91*54
2024-08-01T20:11:26.9885639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,240.05*75
2024-08-01T20:11:27.9885062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,240.05*73
2024-08-01T20:11:28.9881921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,239.94*5B
2024-08-01T20:11:29.9879993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,239.93*5A
2024-08-01T20:11:30.9878049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,240.15*78
2024-08-01T20:11:31.9791376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,240.26*72
2024-08-01T20:11:32.9788655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,240.07*50
2024-08-01T20:11:33.9787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,239.92*53
2024-08-01T20:11:34.9785421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,239.99*74
2024-08-01T20:11:35.9784122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,240.14*78
2024-08-01T20:11:36.9781177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,240.23*7B
2024-08-01T20:11:37.9780140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,240.33*7F
2024-08-01T20:11:38.9777103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,240.29*54
2024-08-01T20:11:39.9775204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,240.11*57
2024-08-01T20:11:40.9773688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,240.11*7D
2024-08-01T20:11:41.9771467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,240.17*70
2024-08-01T20:11:42.9769744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,240.17*76
2024-08-01T20:11:43.9767362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,240.29*58
2024-08-01T20:11:44.9765777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,240.48*50
2024-08-01T20:11:45.9763700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,240.42*73
2024-08-01T20:11:46.9760919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,240.28*70
2024-08-01T20:11:47.9760299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,240.27*71
2024-08-01T20:11:48.9757616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,240.20*73
2024-08-01T20:11:49.9911461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,240.04*73
2024-08-01T20:11:50.9753580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,240.06*54
2024-08-01T20:11:51.9751781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,240.19*56
2024-08-01T20:11:52.9904999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,240.15*79
2024-08-01T20:11:53.9770321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,240.05*7E
2024-08-01T20:11:54.9768214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,239.98*7B
2024-08-01T20:11:55.9766139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,239.94*51
2024-08-01T20:11:56.9764172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,239.89*7C
2024-08-01T20:11:57.9762271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,239.86*72
2024-08-01T20:11:58.9760106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,239.93*72
2024-08-01T20:11:59.9758135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,239.91*5A
2024-08-01T20:12:00.9818155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,239.78*5C
2024-08-01T20:12:01.9853647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,239.79*7B
2024-08-01T20:12:02.9851684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,239.72*70
2024-08-01T20:12:03.9849051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,239.52*5F
2024-08-01T20:12:04.9847088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,239.57*5A
2024-08-01T20:12:05.9845927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,239.84*7A
2024-08-01T20:12:06.9842954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,239.93*7A
2024-08-01T20:12:07.9841506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,239.89*57
2024-08-01T20:12:08.9839350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,239.86*50
2024-08-01T20:12:09.9836648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,239.86*5C
2024-08-01T20:12:10.9835362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,239.94*7F
2024-08-01T20:12:11.9833659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,239.96*78
2024-08-01T20:12:12.9831016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,239.80*7D
2024-08-01T20:12:13.9829549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,239.69*56
2024-08-01T20:12:14.9827937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,239.78*52
2024-08-01T20:12:15.9825166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,239.85*52
2024-08-01T20:12:16.9822952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,239.72*52
2024-08-01T20:12:17.9820850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,239.61*7E
2024-08-01T20:12:18.9818838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,239.70*77
2024-08-01T20:12:19.9817033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,239.77*77
2024-08-01T20:12:20.9815823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,239.66*73
2024-08-01T20:12:21.9813806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,239.53*5D
2024-08-01T20:12:22.9856966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,239.59*58
2024-08-01T20:12:23.9892726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,239.74*7B
2024-08-01T20:12:24.9891637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,239.81*7C
2024-08-01T20:12:25.9889180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,239.75*78
2024-08-01T20:12:26.9887418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,239.58*7D
2024-08-01T20:12:27.9884639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,239.55*59
2024-08-01T20:12:28.9790817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,239.78*5C
2024-08-01T20:12:29.9768156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,239.81*7E
2024-08-01T20:12:30.9766083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,239.61*59
2024-08-01T20:12:31.9783170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,239.58*57
2024-08-01T20:12:32.9782030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,239.72*76
2024-08-01T20:12:33.9800317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,239.74*74
2024-08-01T20:12:34.9799870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,239.71*7A
2024-08-01T20:12:35.9814345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,239.70*5B
2024-08-01T20:12:36.9812119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,239.73*54
2024-08-01T20:12:37.9811172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,239.68*7C
2024-08-01T20:12:38.9808577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,239.57*7A
2024-08-01T20:12:39.9807388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,239.56*7A
2024-08-01T20:12:40.9805176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,239.57*7B
2024-08-01T20:12:41.9802705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,239.48*59
2024-08-01T20:12:42.9800619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,239.44*5F
2024-08-01T20:12:43.9798789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,239.41*71
2024-08-01T20:12:44.9796400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,239.53*5C
2024-08-01T20:12:45.9794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,239.76*5D
2024-08-01T20:12:46.9890422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,239.79*70
2024-08-01T20:12:47.9889139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,239.75*70
2024-08-01T20:12:48.9887410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,239.75*70
2024-08-01T20:12:49.9884659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,239.70*58
2024-08-01T20:12:50.9882902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,239.73*59
2024-08-01T20:12:51.9880818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,239.93*7F
2024-08-01T20:12:52.9879988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,240.15*70
2024-08-01T20:12:53.9876421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,240.12*53
2024-08-01T20:12:54.9874918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,240.07*54
2024-08-01T20:12:55.9745895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,240.33*5B
2024-08-01T20:12:56.9900959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,240.51*75
2024-08-01T20:12:57.9897604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,240.32*79
2024-08-01T20:12:58.9896497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,240.21*7A
2024-08-01T20:12:59.9894745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,240.16*52
2024-08-01T20:13:00.9892198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,240.08*55
2024-08-01T20:13:01.9890848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,240.19*5C
2024-08-01T20:13:02.9888887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,240.42*7E
2024-08-01T20:13:03.9885897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,240.44*56
2024-08-01T20:13:04.9884166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,240.26*55
2024-08-01T20:13:05.9882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,240.21*5B
2024-08-01T20:13:06.9879926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,240.34*77
2024-08-01T20:13:07.9878261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,240.35*79
2024-08-01T20:13:08.9915445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,239.99*71
2024-08-01T20:13:09.9756706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,239.64*52
2024-08-01T20:13:10.9755089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,239.64*50
2024-08-01T20:13:11.9910139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,239.81*71
2024-08-01T20:13:12.9907408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,239.93*70
2024-08-01T20:13:13.9905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,239.83*7E
2024-08-01T20:13:14.9747322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,239.66*51
2024-08-01T20:13:15.9770829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,239.60*5D
2024-08-01T20:13:16.9767672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,239.65*70
2024-08-01T20:13:17.9766522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,239.73*74
2024-08-01T20:13:18.9807996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,239.83*72
2024-08-01T20:13:19.9807085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,239.91*73
2024-08-01T20:13:20.9848338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,239.82*57
2024-08-01T20:13:21.9846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,239.75*5F
2024-08-01T20:13:22.9843672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,239.90*58
2024-08-01T20:13:23.9842545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,240.02*7B
2024-08-01T20:13:24.9840629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,240.11*78
2024-08-01T20:13:25.9838407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,240.23*76
2024-08-01T20:13:26.9837098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,240.23*57
2024-08-01T20:13:27.9833214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,240.13*53
2024-08-01T20:13:28.9832550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,240.26*56
2024-08-01T20:13:29.9829294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,240.54*7F
2024-08-01T20:13:30.9828311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,240.59*78
2024-08-01T20:13:31.9826494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,240.32*72
2024-08-01T20:13:32.9824675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,240.06*50
2024-08-01T20:13:33.9822138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,240.00*5A
2024-08-01T20:13:34.9840070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,240.04*55
2024-08-01T20:13:35.9837748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,240.06*79
2024-08-01T20:13:36.9869169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,240.00*7E
2024-08-01T20:13:37.9867506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,239.97*56
2024-08-01T20:13:38.9864831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,240.18*59
2024-08-01T20:13:39.9862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,240.26*5D
2024-08-01T20:13:40.9861298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,240.10*7B
2024-08-01T20:13:41.9860415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,239.94*77
2024-08-01T20:13:42.9856895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,239.89*79
2024-08-01T20:13:43.9855795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,239.83*74
2024-08-01T20:13:44.9853068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,239.77*7A
2024-08-01T20:13:45.9851786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,239.70*76
2024-08-01T20:13:46.9849177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,239.76*55
2024-08-01T20:13:47.9848020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,239.98*5C
2024-08-01T20:13:48.9813410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,240.05*56
2024-08-01T20:13:49.9848471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,240.06*74
2024-08-01T20:13:50.9845669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,240.12*77
2024-08-01T20:13:51.9844750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,239.98*7C
2024-08-01T20:13:52.9842034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,239.80*51
2024-08-01T20:13:53.9840879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,239.90*72
2024-08-01T20:13:54.9838395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,239.95*79
2024-08-01T20:13:55.9856179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,239.97*7A
2024-08-01T20:13:56.9874358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,240.01*7D
2024-08-01T20:13:57.9872979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,239.92*51
2024-08-01T20:13:58.9870747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,239.98*5B
2024-08-01T20:13:59.9868254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,240.25*71
2024-08-01T20:14:00.9866959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,240.32*7F
2024-08-01T20:14:01.9865664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,240.31*5A
2024-08-01T20:14:02.9766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,240.43*59
2024-08-01T20:14:03.9763359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,240.42*7D
2024-08-01T20:14:04.9784489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,240.28*76
2024-08-01T20:14:05.9801356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,240.09*77
2024-08-01T20:14:06.9797740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,239.84*52
2024-08-01T20:14:07.9797356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,239.86*5A
2024-08-01T20:14:08.9795919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,240.08*75
2024-08-01T20:14:09.9793641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,240.18*70
2024-08-01T20:14:10.9791161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,240.00*57
2024-08-01T20:14:11.9789548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,239.81*51
2024-08-01T20:14:12.9820675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,239.87*52
2024-08-01T20:14:13.9833991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,240.05*7B
2024-08-01T20:14:14.9816845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,240.02*7A
2024-08-01T20:14:15.9839083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,239.79*71
2024-08-01T20:14:16.9837797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,239.69*75
2024-08-01T20:14:17.9835216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,239.89*7E
2024-08-01T20:14:18.9833416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,239.81*7E
2024-08-01T20:14:19.9830524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,239.53*5C
2024-08-01T20:14:20.9829492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,239.45*59
2024-08-01T20:14:21.9825899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,239.69*57
2024-08-01T20:14:22.9825870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,239.92*77
2024-08-01T20:14:23.9823431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,239.97*7C
2024-08-01T20:14:24.9821468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,239.93*51
2024-08-01T20:14:25.9820132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,239.91*58
2024-08-01T20:14:26.9818437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,239.95*7F
2024-08-01T20:14:27.9867991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,239.90*7A
2024-08-01T20:14:28.9891788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,239.87*74
2024-08-01T20:14:29.9890634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,239.94*78
2024-08-01T20:14:30.9888190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,239.98*7A
2024-08-01T20:14:31.9914306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,240.02*5A
2024-08-01T20:14:32.9913329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,240.00*59
2024-08-01T20:14:33.9814286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,239.96*5B
2024-08-01T20:14:34.9833226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,240.06*70
2024-08-01T20:14:35.9883620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,240.26*72
2024-08-01T20:14:36.9880729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,240.36*7A
2024-08-01T20:14:37.9912283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,240.36*5D
2024-08-01T20:14:38.9911131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,240.34*5F
2024-08-01T20:14:39.9908917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,240.17*7E
2024-08-01T20:14:40.9906327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,240.00*7C
2024-08-01T20:14:41.9904297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,240.11*7A
2024-08-01T20:14:42.9902310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,240.31*7F
2024-08-01T20:14:43.9900766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,240.25*72
2024-08-01T20:14:44.9899228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,240.17*50
2024-08-01T20:14:45.9896876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,240.15*58
2024-08-01T20:14:46.9895367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,240.08*51
2024-08-01T20:14:47.9893753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,240.04*7E
2024-08-01T20:14:48.9891451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,240.09*74
2024-08-01T20:14:49.9889542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,240.21*71
2024-08-01T20:14:50.9887414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,240.23*7A
2024-08-01T20:14:51.9884883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,240.07*59
2024-08-01T20:14:52.9760182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,239.98*55
2024-08-01T20:14:53.9913126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,240.03*7A
2024-08-01T20:14:54.9912072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,240.09*76
2024-08-01T20:14:55.9910679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,240.21*7A
2024-08-01T20:14:56.9907775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,240.30*57
2024-08-01T20:14:57.9905266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,240.28*50
2024-08-01T20:14:58.9903238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,240.22*5F
2024-08-01T20:14:59.9902381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,240.13*7C
2024-08-01T20:15:00.9900853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,240.01*7C
2024-08-01T20:15:01.9897826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,240.08*76
2024-08-01T20:15:02.9896053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,240.24*77
2024-08-01T20:15:03.9799281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,240.19*70
2024-08-01T20:15:04.9822066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,239.97*5B
2024-08-01T20:15:05.9874208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,239.86*57
2024-08-01T20:15:06.9891674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,239.93*77
2024-08-01T20:15:07.9889139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,240.02*75
2024-08-01T20:15:08.9930070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,240.04*72
2024-08-01T20:15:09.9847595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,240.03*7B
2024-08-01T20:15:10.9845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,240.02*77
2024-08-01T20:15:11.9842748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,239.86*57
2024-08-01T20:15:12.9842255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,239.64*5C
2024-08-01T20:15:13.9840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,239.60*5F
2024-08-01T20:15:14.9838180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,239.75*7C
2024-08-01T20:15:15.9857732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,239.93*7A
2024-08-01T20:15:16.9854653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,239.86*7E
2024-08-01T20:15:17.9853675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,239.61*59
2024-08-01T20:15:18.9852236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,239.39*52
2024-08-01T20:15:19.9850554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,239.46*5C
2024-08-01T20:15:20.9848107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,239.64*7F
2024-08-01T20:15:21.9846476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,239.66*7F
2024-08-01T20:15:22.9916308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,239.52*77
2024-08-01T20:15:23.9758226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,239.31*58
2024-08-01T20:15:24.9773615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,239.16*5C
2024-08-01T20:15:25.9927781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,239.24*7B
2024-08-01T20:15:26.9926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,239.48*7C
2024-08-01T20:15:27.9924483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,239.40*71
2024-08-01T20:15:28.9923304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,239.16*59
2024-08-01T20:15:29.9764837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,239.20*5A
2024-08-01T20:15:30.9816040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,239.46*72
2024-08-01T20:15:31.9814143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,239.57*74
2024-08-01T20:15:32.9811878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,239.39*7A
2024-08-01T20:15:33.9810377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,239.31*5B
2024-08-01T20:15:34.9808860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,239.45*5E
2024-08-01T20:15:35.9858434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,239.50*7F
2024-08-01T20:15:36.9915095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,239.45*79
2024-08-01T20:15:37.9809095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,239.50*78
2024-08-01T20:15:38.9838652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,239.61*74
2024-08-01T20:15:39.9837188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,239.89*5A
2024-08-01T20:15:40.9835351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,240.04*55
2024-08-01T20:15:41.9833307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,239.96*53
2024-08-01T20:15:42.9831431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,239.97*7C
2024-08-01T20:15:43.9829064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,240.04*73
2024-08-01T20:15:44.9827706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,240.04*72
2024-08-01T20:15:45.9824902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,240.00*79
2024-08-01T20:15:46.9823603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,239.89*52
2024-08-01T20:15:47.9820998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,239.91*5F
2024-08-01T20:15:48.9843943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,240.04*5A
2024-08-01T20:15:49.9842303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,240.05*74
2024-08-01T20:15:50.9902012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,240.02*79
2024-08-01T20:15:51.9800093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,239.99*7B
2024-08-01T20:15:52.9857147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,240.05*54
2024-08-01T20:15:53.9855098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,240.32*77
2024-08-01T20:15:54.9853115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,240.38*77
2024-08-01T20:15:55.9851136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,240.18*7C
2024-08-01T20:15:56.9848867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,239.98*5B
2024-08-01T20:15:57.9847162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,239.91*52
2024-08-01T20:15:58.9845302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,239.92*7D
2024-08-01T20:15:59.9843863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,240.12*74
2024-08-01T20:16:00.9841857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,240.42*76
2024-08-01T20:16:01.9839061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,240.33*75
2024-08-01T20:16:02.9837711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.16,239.95*5C
2024-08-01T20:16:03.9835898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.28,239.83*59
2024-08-01T20:16:04.9871381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,239.95*57
2024-08-01T20:16:05.9900379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,240.22*7D
2024-08-01T20:16:06.9916292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,240.48*7D
2024-08-01T20:16:07.9914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,240.45*72
2024-08-01T20:16:08.9819853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,240.25*54
2024-08-01T20:16:09.9912344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,240.15*50
2024-08-01T20:16:10.9910442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,240.19*7A
2024-08-01T20:16:11.9908028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,240.19*7D
2024-08-01T20:16:12.9906510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,240.20*7D
2024-08-01T20:16:13.9904658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,240.36*5A
2024-08-01T20:16:14.9903420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,240.42*54
2024-08-01T20:16:15.9920488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,240.37*5C
2024-08-01T20:16:16.9782859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,240.41*78
2024-08-01T20:16:17.9937959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,240.31*7B
2024-08-01T20:16:18.9935410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,240.08*72
2024-08-01T20:16:19.9777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,240.08*5C
2024-08-01T20:16:20.9776057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,240.23*58
2024-08-01T20:16:21.9774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,240.16*58
2024-08-01T20:16:22.9795571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,240.20*7B
2024-08-01T20:16:23.9813845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,240.33*7E
2024-08-01T20:16:24.9812143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,240.22*59
2024-08-01T20:16:25.9853503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,239.93*5D
2024-08-01T20:16:26.9873501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,239.81*53
2024-08-01T20:16:27.9926789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,239.94*71
2024-08-01T20:16:28.9925684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,240.07*7A
2024-08-01T20:16:29.9923555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,239.94*79
2024-08-01T20:16:30.9921163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,239.71*5C
2024-08-01T20:16:31.9919650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,239.64*54
2024-08-01T20:16:32.9792237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,239.63*5E
2024-08-01T20:16:33.9790666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,239.66*75
2024-08-01T20:16:34.9944775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,239.66*79
2024-08-01T20:16:35.9942807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,239.66*73
2024-08-01T20:16:36.9941103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,239.73*73
2024-08-01T20:16:37.9939035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,239.73*70
2024-08-01T20:16:38.9827735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,239.65*51
2024-08-01T20:16:39.9824775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,239.67*73
2024-08-01T20:16:40.9823682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,239.82*76
2024-08-01T20:16:41.9821673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,239.96*7C
2024-08-01T20:16:42.9819868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,239.90*5D
2024-08-01T20:16:43.9866301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,239.87*53
2024-08-01T20:16:44.9816121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,239.91*7E
2024-08-01T20:16:45.9813114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,239.87*7F
2024-08-01T20:16:46.9811804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,239.92*7A
2024-08-01T20:16:47.9832182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,240.08*57
2024-08-01T20:16:48.9829620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,240.21*5D
2024-08-01T20:16:49.9827786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,240.15*51
2024-08-01T20:16:50.9824514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,240.02*7F
2024-08-01T20:16:51.9823910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,239.96*7F
2024-08-01T20:16:52.9821954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,239.99*70
2024-08-01T20:16:53.9819862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,239.98*7A
2024-08-01T20:16:54.9817497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,239.83*58
2024-08-01T20:16:55.9854125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,239.76*5B
2024-08-01T20:16:56.9851254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,239.98*54
2024-08-01T20:16:57.9872317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,240.16*78
2024-08-01T20:16:58.9794484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,240.02*76
2024-08-01T20:16:59.9857261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,239.79*52
2024-08-01T20:17:00.9854240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,239.82*54
2024-08-01T20:17:01.9853579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,239.89*70
2024-08-01T20:17:02.9849998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,239.85*7A
2024-08-01T20:17:03.9848960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,239.89*72
2024-08-01T20:17:04.9847417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,239.97*7B
2024-08-01T20:17:05.9845868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,239.99*78
2024-08-01T20:17:06.9926252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,239.97*58
2024-08-01T20:17:07.9841808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,240.08*5F
2024-08-01T20:17:08.9839973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,240.19*5F
2024-08-01T20:17:09.9837714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,240.10*52
2024-08-01T20:17:10.9835023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,240.02*78
2024-08-01T20:17:11.9834216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,240.07*79
2024-08-01T20:17:12.9832071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,239.99*78
2024-08-01T20:17:13.9830198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,239.88*7C
2024-08-01T20:17:14.9845748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,239.95*75
2024-08-01T20:17:15.9844596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,240.03*72
2024-08-01T20:17:16.9842164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,240.00*53
2024-08-01T20:17:17.9839724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,240.01*5E
2024-08-01T20:17:18.9839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,240.12*75
2024-08-01T20:17:19.9836420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,240.11*7A
2024-08-01T20:17:20.9834518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,239.85*5C
2024-08-01T20:17:21.9832945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,239.70*5B
2024-08-01T20:17:22.9830457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,239.80*7C
2024-08-01T20:17:23.9828639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,240.04*7A
2024-08-01T20:17:24.9826188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,240.21*78
2024-08-01T20:17:25.9824850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,240.17*57
2024-08-01T20:17:26.9822347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,240.05*50
2024-08-01T20:17:27.9877955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,240.06*5C
2024-08-01T20:17:28.9876398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,240.16*7E
2024-08-01T20:17:29.9873912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,240.18*75
2024-08-01T20:17:30.9872588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,240.15*7C
2024-08-01T20:17:31.9870871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,240.10*7D
2024-08-01T20:17:32.9868804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,239.98*54
2024-08-01T20:17:33.9865628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,239.89*52
2024-08-01T20:17:34.9865070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,239.94*56
2024-08-01T20:17:35.9862866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,240.06*76
2024-08-01T20:17:36.9860808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,240.05*7E
2024-08-01T20:17:37.9856970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,240.05*78
2024-08-01T20:17:38.9856840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,240.13*55
2024-08-01T20:17:39.9854945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,240.11*52
2024-08-01T20:17:40.9851438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,240.01*55
2024-08-01T20:17:41.9851349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,240.03*76
2024-08-01T20:17:42.9849214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,240.14*7D
2024-08-01T20:17:43.9846567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,240.14*70
2024-08-01T20:17:44.9845049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,239.96*7D
2024-08-01T20:17:45.9843128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,239.85*72
2024-08-01T20:17:46.9841630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,239.88*5E
2024-08-01T20:17:47.9838921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,239.87*56
2024-08-01T20:17:48.9836084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,239.83*59
2024-08-01T20:17:49.9852530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,239.91*53
2024-08-01T20:17:50.9880664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,239.95*7D
2024-08-01T20:17:51.9878404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,239.91*75
2024-08-01T20:17:52.9875471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,239.88*7B
2024-08-01T20:17:53.9874329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,239.83*78
2024-08-01T20:17:54.9871965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,239.70*5D
2024-08-01T20:17:55.9870367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,239.62*5D
2024-08-01T20:17:56.9916777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,239.60*51
2024-08-01T20:17:57.9835514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,239.67*7D
2024-08-01T20:17:58.9833658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,239.82*7B
2024-08-01T20:17:59.9831077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,240.09*71
2024-08-01T20:18:00.9875937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,240.34*51
2024-08-01T20:18:01.9873992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,240.14*5D
2024-08-01T20:18:02.9872908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,239.77*5F
2024-08-01T20:18:03.9870246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,239.75*70
2024-08-01T20:18:04.9868525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,239.90*77
2024-08-01T20:18:05.9895768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,239.86*73
2024-08-01T20:18:06.9793941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,239.99*56
2024-08-01T20:18:07.9791802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,240.19*52
2024-08-01T20:18:08.9789240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,240.16*5D
2024-08-01T20:18:09.9788929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,240.18*5D
2024-08-01T20:18:10.9942310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,240.28*7F
2024-08-01T20:18:11.9940206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,240.34*7F
2024-08-01T20:18:12.9938438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,240.45*7C
2024-08-01T20:18:13.9826604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,240.47*51
2024-08-01T20:18:14.9861357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,240.37*56
2024-08-01T20:18:15.9859946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,240.42*7E
2024-08-01T20:18:16.9857406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,240.59*7F
2024-08-01T20:18:17.9855906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,240.74*7A
2024-08-01T20:18:18.9853791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,240.62*59
2024-08-01T20:18:19.9852145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,240.44*55
2024-08-01T20:18:20.9874889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,240.47*58
2024-08-01T20:18:21.9901887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,240.59*7A
2024-08-01T20:18:22.9900727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,240.55*7A
2024-08-01T20:18:23.9898169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,240.43*78
2024-08-01T20:18:24.9896940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,240.41*7E
2024-08-01T20:18:25.9894425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,240.38*5D
2024-08-01T20:18:26.9893102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,240.31*50
2024-08-01T20:18:27.9912584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,240.37*5E
2024-08-01T20:18:28.9910510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,240.53*7A
2024-08-01T20:18:29.9908797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,240.53*7C
2024-08-01T20:18:30.9906492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,240.33*73
2024-08-01T20:18:31.9903901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,240.27*5E
2024-08-01T20:18:32.9936554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,240.37*51
2024-08-01T20:18:33.9935025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,240.28*72
2024-08-01T20:18:34.9933525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,240.25*7D
2024-08-01T20:18:35.9931188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,240.41*77
2024-08-01T20:18:36.9929347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,240.34*56
2024-08-01T20:18:37.9927125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,240.19*5C
2024-08-01T20:18:38.9924602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,240.25*71
2024-08-01T20:18:39.9923025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,240.23*7D
2024-08-01T20:18:40.9836290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,240.00*7B
2024-08-01T20:18:41.9833864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,239.89*71
2024-08-01T20:18:42.9831553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,240.09*76
2024-08-01T20:18:43.9830344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,240.31*73
2024-08-01T20:18:44.9827737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,240.26*78
2024-08-01T20:18:45.9825636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,240.11*5B
2024-08-01T20:18:46.9824149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,240.16*5C
2024-08-01T20:18:47.9822195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,240.24*5D
2024-08-01T20:18:48.9820467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,240.25*7E
2024-08-01T20:18:49.9818472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,240.43*71
2024-08-01T20:18:50.9815889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,240.46*7C
2024-08-01T20:18:51.9814352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,240.33*71
2024-08-01T20:18:52.9847039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,240.17*5C
2024-08-01T20:18:53.9844932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,240.10*5C
2024-08-01T20:18:54.9844186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,240.17*73
2024-08-01T20:18:55.9841989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,240.25*78
2024-08-01T20:18:56.9840306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,240.45*54
2024-08-01T20:18:57.9839262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,240.55*5E
2024-08-01T20:18:58.9835992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,240.46*53
2024-08-01T20:18:59.9834012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,240.37*72
2024-08-01T20:19:00.9832602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,240.26*71
2024-08-01T20:19:01.9830742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,240.14*78
2024-08-01T20:19:02.9827793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,240.10*74
2024-08-01T20:19:03.9848460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,240.31*7B
2024-08-01T20:19:04.9846404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,240.58*7D
2024-08-01T20:19:05.9844588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,240.39*73
2024-08-01T20:19:06.9842955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,240.05*5F
2024-08-01T20:19:07.9839861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,240.08*51
2024-08-01T20:19:08.9838399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,240.42*51
2024-08-01T20:19:09.9835630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,240.65*78
2024-08-01T20:19:10.9833926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,240.72*7B
2024-08-01T20:19:11.9832808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,240.86*72
2024-08-01T20:19:12.9830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,240.99*56
2024-08-01T20:19:13.9828514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,240.96*5B
2024-08-01T20:19:14.9827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,241.08*72
2024-08-01T20:19:15.9824969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,241.26*76
2024-08-01T20:19:16.9822410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,241.37*7C
2024-08-01T20:19:17.9820868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,241.52*50
2024-08-01T20:19:18.9818722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,241.67*57
2024-08-01T20:19:19.9866813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,241.82*58
2024-08-01T20:19:20.9843940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,241.98*7E
2024-08-01T20:19:21.9843601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,242.11*71
2024-08-01T20:19:22.9841007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,242.17*73
2024-08-01T20:19:23.9839207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,242.12*7E
2024-08-01T20:19:24.9876220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,242.00*50
2024-08-01T20:19:25.9798063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,241.93*78
2024-08-01T20:19:26.9952708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,242.14*7D
2024-08-01T20:19:27.9950185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,242.41*7B
2024-08-01T20:19:28.9949135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,242.38*73
2024-08-01T20:19:29.9791540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,242.08*5E
2024-08-01T20:19:30.9789130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,241.95*54
2024-08-01T20:19:31.9943021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,242.17*7F
2024-08-01T20:19:32.9940949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,242.39*7C
2024-08-01T20:19:33.9938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,242.19*72
2024-08-01T20:19:34.9937027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,241.94*5F
2024-08-01T20:19:35.9935090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,241.99*5C
2024-08-01T20:19:36.9933376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,242.02*78
2024-08-01T20:19:37.9931428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,241.93*72
2024-08-01T20:19:38.9806609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,241.86*7A
2024-08-01T20:19:39.9804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,242.03*72
2024-08-01T20:19:40.9859539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,242.18*7A
2024-08-01T20:19:41.9857457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,242.02*50
2024-08-01T20:19:42.9855113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,241.97*54
2024-08-01T20:19:43.9853692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,242.15*5A
2024-08-01T20:19:44.9851431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,242.29*72
2024-08-01T20:19:45.9848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,242.21*7F
2024-08-01T20:19:46.9847309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,241.98*7A
2024-08-01T20:19:47.9883849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,242.04*56
2024-08-01T20:19:48.9882295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,242.29*77
2024-08-01T20:19:49.9912365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,242.26*77
2024-08-01T20:19:50.9934380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,242.02*57
2024-08-01T20:19:51.9932799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,241.93*58
2024-08-01T20:19:52.9930986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,241.97*70
2024-08-01T20:19:53.9929514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,242.11*78
2024-08-01T20:19:54.9928239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,242.17*77
2024-08-01T20:19:55.9925491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,242.08*7E
2024-08-01T20:19:56.9923124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,242.00*50
2024-08-01T20:19:57.9921023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,241.96*5A
2024-08-01T20:19:58.9939610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,242.05*52
2024-08-01T20:19:59.9937450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,242.23*7D
2024-08-01T20:20:00.9825650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,242.32*7F
2024-08-01T20:20:01.9822841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,242.28*77
2024-08-01T20:20:02.9820501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,242.12*55
2024-08-01T20:20:03.9820644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,242.09*51
2024-08-01T20:20:04.9817841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,242.21*70
2024-08-01T20:20:05.9815040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,242.21*78
2024-08-01T20:20:06.9814074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,242.25*7C
2024-08-01T20:20:07.9811741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,242.26*7F
2024-08-01T20:20:08.9810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,242.20*5E
2024-08-01T20:20:09.9828702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,242.21*50
2024-08-01T20:20:10.9852737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,242.22*50
2024-08-01T20:20:11.9869350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,242.20*7D
2024-08-01T20:20:12.9868800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,242.16*7E
2024-08-01T20:20:13.9866836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,242.30*72
2024-08-01T20:20:14.9864360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,242.56*70
2024-08-01T20:20:15.9863260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,242.40*5E
2024-08-01T20:20:16.9860923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,242.09*5C
2024-08-01T20:20:17.9858561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,242.18*71
2024-08-01T20:20:18.9857052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,242.42*75
2024-08-01T20:20:19.9947302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,242.29*77
2024-08-01T20:20:20.9945357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,242.04*57
2024-08-01T20:20:21.9830727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,242.05*55
2024-08-01T20:20:22.9828109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,242.22*75
2024-08-01T20:20:23.9827042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,242.34*7D
2024-08-01T20:20:24.9825271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,242.19*73
2024-08-01T20:20:25.9822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,241.94*76
2024-08-01T20:20:26.9844032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,241.94*76
2024-08-01T20:20:27.9922116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,242.06*79
2024-08-01T20:20:28.9920219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,242.16*70
2024-08-01T20:20:29.9917889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,242.34*79
2024-08-01T20:20:30.9916151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,242.27*7C
2024-08-01T20:20:31.9913288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,241.93*51
2024-08-01T20:20:32.9912391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.95,241.87*59
2024-08-01T20:20:33.9909527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,242.16*54
2024-08-01T20:20:34.9907559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,242.32*7B
2024-08-01T20:20:35.9906732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,242.20*7D
2024-08-01T20:20:36.9922673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,242.17*7C
2024-08-01T20:20:37.9839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,242.09*73
2024-08-01T20:20:38.9837607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,241.99*51
2024-08-01T20:20:39.9835163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,242.14*73
2024-08-01T20:20:40.9834365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,242.33*7A
2024-08-01T20:20:41.9830878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,242.26*7A
2024-08-01T20:20:42.9828573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,242.14*50
2024-08-01T20:20:43.9826524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,242.14*58
2024-08-01T20:20:44.9825228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,242.21*7C
2024-08-01T20:20:45.9822532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,242.34*71
2024-08-01T20:20:46.9821353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,242.26*76
2024-08-01T20:20:47.9819709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,242.12*79
2024-08-01T20:20:48.9817269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,242.20*51
2024-08-01T20:20:49.9815650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,242.35*56
2024-08-01T20:20:50.9857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,242.41*59
2024-08-01T20:20:51.9855801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,242.47*74
2024-08-01T20:20:52.9853057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,242.56*71
2024-08-01T20:20:53.9851509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,242.48*7D
2024-08-01T20:20:54.9849198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,242.36*5F
2024-08-01T20:20:55.9848251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,242.42*7F
2024-08-01T20:20:56.9845772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,242.25*7A
2024-08-01T20:20:57.9843869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,242.00*7D
2024-08-01T20:20:58.9877963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,242.14*7B
2024-08-01T20:20:59.9876058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,242.28*71
2024-08-01T20:21:00.9874380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,242.17*7E
2024-08-01T20:21:01.9871954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,242.16*57
2024-08-01T20:21:02.9870083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,242.24*53
2024-08-01T20:21:03.9868434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,242.28*5C
2024-08-01T20:21:04.9866785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,242.31*75
2024-08-01T20:21:05.9880767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,242.39*73
2024-08-01T20:21:06.9879694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,242.57*7C
2024-08-01T20:21:07.9877710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,242.57*7F
2024-08-01T20:21:08.9911548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,242.26*53
2024-08-01T20:21:09.9909427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,242.01*50
2024-08-01T20:21:10.9906597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,242.07*7C
2024-08-01T20:21:11.9904326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,242.34*7B
2024-08-01T20:21:12.9903169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,242.50*7A
2024-08-01T20:21:13.9920204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,242.51*7C
2024-08-01T20:21:14.9819918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,242.46*5F
2024-08-01T20:21:15.9818204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,242.23*54
2024-08-01T20:21:16.9816429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,242.09*56
2024-08-01T20:21:17.9860617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,242.14*75
2024-08-01T20:21:18.9859198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,242.31*71
2024-08-01T20:21:19.9879625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,242.41*7B
2024-08-01T20:21:20.9922651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,242.36*5D
2024-08-01T20:21:21.9921806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,242.35*56
2024-08-01T20:21:22.9918541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,242.26*58
2024-08-01T20:21:23.9867582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,242.02*50
2024-08-01T20:21:24.9867173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,241.92*5C
2024-08-01T20:21:25.9865339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,242.10*75
2024-08-01T20:21:26.9863505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,242.23*7A
2024-08-01T20:21:27.9860787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,242.18*76
2024-08-01T20:21:28.9858461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,242.11*55
2024-08-01T20:21:29.9856863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,242.13*5E
2024-08-01T20:21:30.9855521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,242.12*56
2024-08-01T20:21:31.9853311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,242.10*79
2024-08-01T20:21:32.9851270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,242.02*7A
2024-08-01T20:21:33.9870447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,241.88*78
2024-08-01T20:21:34.9866809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,241.87*74
2024-08-01T20:21:35.9866515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,242.04*71
2024-08-01T20:21:36.9881181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,242.09*5C
2024-08-01T20:21:37.9859357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,241.97*56
2024-08-01T20:21:38.9856911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,241.92*5B
2024-08-01T20:21:39.9855640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,242.13*7A
2024-08-01T20:21:40.9853617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,242.35*7A
2024-08-01T20:21:41.9851759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,242.28*72
2024-08-01T20:21:42.9849456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,242.02*5D
2024-08-01T20:21:43.9847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,241.94*54
2024-08-01T20:21:44.9845956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,242.22*78
2024-08-01T20:21:45.9844144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,242.16*76
2024-08-01T20:21:46.9841582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,241.80*7E
2024-08-01T20:21:47.9839962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,241.85*57
2024-08-01T20:21:48.9837782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,242.05*5C
2024-08-01T20:21:49.9835755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,242.09*5E
2024-08-01T20:21:50.9834209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,242.03*76
2024-08-01T20:21:51.9832278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,242.06*76
2024-08-01T20:21:52.9850443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,242.15*7D
2024-08-01T20:21:53.9892160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,242.04*79
2024-08-01T20:21:54.9890587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,242.02*55
2024-08-01T20:21:55.9887650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,242.19*7B
2024-08-01T20:21:56.9885100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,242.19*73
2024-08-01T20:21:57.9884064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,242.05*75
2024-08-01T20:21:58.9882446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,242.04*7C
2024-08-01T20:21:59.9880513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,242.16*55
2024-08-01T20:22:00.9878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,242.26*56
2024-08-01T20:22:01.9866427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,242.19*58
2024-08-01T20:22:02.9820276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,242.22*74
2024-08-01T20:22:03.9975078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,242.41*78
2024-08-01T20:22:04.9972290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,242.47*77
2024-08-01T20:22:05.9814911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,242.33*5A
2024-08-01T20:22:06.9811575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,242.21*5F
2024-08-01T20:22:07.9943311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,242.17*7E
2024-08-01T20:22:08.9843494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,242.16*70
2024-08-01T20:22:09.9841393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,242.14*7C
2024-08-01T20:22:10.9839739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,242.21*7F
2024-08-01T20:22:11.9838618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,242.29*7A
2024-08-01T20:22:12.9835847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,242.28*5D
2024-08-01T20:22:13.9834691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,242.24*52
2024-08-01T20:22:14.9832397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,242.21*58
2024-08-01T20:22:15.9857573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,242.31*71
2024-08-01T20:22:16.9819950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,242.44*73
2024-08-01T20:22:17.9838029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,242.53*74
2024-08-01T20:22:18.9837221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,242.51*74
2024-08-01T20:22:19.9834992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,242.37*55
2024-08-01T20:22:20.9833006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,242.32*5C
2024-08-01T20:22:21.9867972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,242.27*54
2024-08-01T20:22:22.9865057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,242.29*78
2024-08-01T20:22:23.9864388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,242.51*77
2024-08-01T20:22:24.9861975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,242.58*70
2024-08-01T20:22:25.9941646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,242.38*5B
2024-08-01T20:22:26.9939653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,242.33*56
2024-08-01T20:22:27.9936412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,242.39*7D
2024-08-01T20:22:28.9935671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,242.31*7E
2024-08-01T20:22:29.9933427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,242.19*78
2024-08-01T20:22:30.9968232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,242.29*75
2024-08-01T20:22:31.9950841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,242.35*71
2024-08-01T20:22:32.9948615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,242.29*52
2024-08-01T20:22:33.9947216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,242.34*54
2024-08-01T20:22:34.9944899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,242.55*79
2024-08-01T20:22:35.9942343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,242.61*73
2024-08-01T20:22:36.9940933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,242.48*70
2024-08-01T20:22:37.9939248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,242.45*51
2024-08-01T20:22:38.9972615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,242.53*7D
2024-08-01T20:22:39.9969972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,242.57*75
2024-08-01T20:22:40.9968354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,242.48*76
2024-08-01T20:22:41.9867035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,242.35*7C
2024-08-01T20:22:42.9865625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,242.36*7E
2024-08-01T20:22:43.9864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,242.32*56
2024-08-01T20:22:44.9862446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,242.30*57
2024-08-01T20:22:45.9859168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,242.33*50
2024-08-01T20:22:46.9858043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,242.14*53
2024-08-01T20:22:47.9856192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,242.03*50
2024-08-01T20:22:48.9854169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,242.13*7E
2024-08-01T20:22:49.9852334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,242.20*79
2024-08-01T20:22:50.9849514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,242.01*7B
2024-08-01T20:22:51.9848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,241.95*7E
2024-08-01T20:22:52.9845240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,242.18*72
2024-08-01T20:22:53.9843702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,242.13*79
2024-08-01T20:22:54.9842372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,241.82*5F
2024-08-01T20:22:55.9839275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,241.85*59
2024-08-01T20:22:56.9856383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,242.20*54
2024-08-01T20:22:57.9854217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,242.39*73
2024-08-01T20:22:58.9853317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,242.42*7A
2024-08-01T20:22:59.9850687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,242.35*73
2024-08-01T20:23:00.9848720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,242.24*7F
2024-08-01T20:23:01.9846818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,242.20*50
2024-08-01T20:23:02.9845158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,242.16*52
2024-08-01T20:23:03.9843413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,242.15*7B
2024-08-01T20:23:04.9895756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,242.38*74
2024-08-01T20:23:05.9894069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,242.49*72
2024-08-01T20:23:06.9891460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,242.29*55
2024-08-01T20:23:07.9889420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,242.21*51
2024-08-01T20:23:08.9887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,242.25*73
2024-08-01T20:23:09.9884809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,242.16*7A
2024-08-01T20:23:10.9977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,242.09*74
2024-08-01T20:23:11.9974839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,242.10*7E
2024-08-01T20:23:12.9972756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,242.08*75
2024-08-01T20:23:13.9967134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,242.12*7A
2024-08-01T20:23:14.9965511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,242.03*5B
2024-08-01T20:23:15.9807269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,241.91*52
2024-08-01T20:23:16.9961207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,242.04*56
2024-08-01T20:23:17.9959541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,242.27*77
2024-08-01T20:23:18.9956881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,242.42*77
2024-08-01T20:23:19.9825568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,242.42*7A
2024-08-01T20:23:20.9823978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,242.29*5A
2024-08-01T20:23:21.9822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,242.13*54
2024-08-01T20:23:22.9849085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,242.19*75
2024-08-01T20:23:23.9847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,242.36*71
2024-08-01T20:23:24.9845021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,242.35*79
2024-08-01T20:23:25.9843133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,242.24*7D
2024-08-01T20:23:26.9900778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,242.26*50
2024-08-01T20:23:27.9899371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,242.29*55
2024-08-01T20:23:28.9913951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,242.18*5B
2024-08-01T20:23:29.9912608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,242.18*59
2024-08-01T20:23:30.9910876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,242.27*7D
2024-08-01T20:23:31.9908895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,242.22*7E
2024-08-01T20:23:32.9905752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,242.24*5E
2024-08-01T20:23:33.9904643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,242.44*7A
2024-08-01T20:23:34.9903208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,242.51*7F
2024-08-01T20:23:35.9900940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,242.26*78
2024-08-01T20:23:36.9898305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,241.91*5C
2024-08-01T20:23:37.9897528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,241.88*79
2024-08-01T20:23:38.9894138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,242.18*74
2024-08-01T20:23:39.9892788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,242.21*72
2024-08-01T20:23:40.9890415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,241.90*53
2024-08-01T20:23:41.9888295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,241.73*54
2024-08-01T20:23:42.9887177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,241.84*55
2024-08-01T20:23:43.9884600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,241.96*7E
2024-08-01T20:23:44.9883468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,241.93*71
2024-08-01T20:23:45.9881376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,241.76*56
2024-08-01T20:23:46.9878878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,241.57*5F
2024-08-01T20:23:47.9877506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,241.68*5F
2024-08-01T20:23:48.9875107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,242.04*76
2024-08-01T20:23:49.9873437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,242.15*74
2024-08-01T20:23:50.9871461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,242.12*7B
2024-08-01T20:23:51.9869179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,242.09*74
2024-08-01T20:23:52.9867250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,242.02*54
2024-08-01T20:23:53.9864883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,242.10*5A
2024-08-01T20:23:54.9863171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.85,242.19*7A
2024-08-01T20:23:55.9861387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,242.04*5C
2024-08-01T20:23:56.9858668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,242.08*59
2024-08-01T20:23:57.9857086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,242.38*70
2024-08-01T20:23:58.9855744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,242.47*7B
2024-08-01T20:23:59.9853721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,242.39*7C
2024-08-01T20:24:00.9851334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,242.38*72
2024-08-01T20:24:01.9849516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,242.27*54
2024-08-01T20:24:02.9847660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,242.09*72
2024-08-01T20:24:03.9845043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,242.05*73
2024-08-01T20:24:04.9843659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,242.17*75
2024-08-01T20:24:05.9842218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,242.16*76
2024-08-01T20:24:06.9839316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,242.09*75
2024-08-01T20:24:07.9837184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,242.06*5A
2024-08-01T20:24:08.9835374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,242.02*55
2024-08-01T20:24:09.9876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,241.93*58
2024-08-01T20:24:10.9874745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,241.96*70
2024-08-01T20:24:11.9871565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,242.23*71
2024-08-01T20:24:12.9870921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,242.41*7C
2024-08-01T20:24:13.9868590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,242.05*55
2024-08-01T20:24:14.9866452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,241.50*5E
2024-08-01T20:24:15.9865071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,241.48*59
2024-08-01T20:24:16.9862991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,241.93*75
2024-08-01T20:24:17.9861291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,242.15*73
2024-08-01T20:24:18.9858172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,242.01*78
2024-08-01T20:24:19.9857045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,241.78*5D
2024-08-01T20:24:20.9854714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,241.61*53
2024-08-01T20:24:21.9853527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,241.65*56
2024-08-01T20:24:22.9851147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,241.81*7A
2024-08-01T20:24:23.9849426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,241.93*73
2024-08-01T20:24:24.9847101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,241.99*71
2024-08-01T20:24:25.9844422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,242.07*58
2024-08-01T20:24:26.9842144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,242.19*5D
2024-08-01T20:24:27.9841156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,242.13*51
2024-08-01T20:24:28.9839558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,241.96*75
2024-08-01T20:24:29.9889770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,242.07*79
2024-08-01T20:24:30.9885885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,242.23*71
2024-08-01T20:24:31.9884287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,242.10*7E
2024-08-01T20:24:32.9881963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,242.05*54
2024-08-01T20:24:33.9913033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,242.09*54
2024-08-01T20:24:34.9911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,242.07*57
2024-08-01T20:24:35.9909757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,242.10*77
2024-08-01T20:24:36.9907567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,242.14*70
2024-08-01T20:24:37.9904199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,242.11*79
2024-08-01T20:24:38.9903397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,242.21*7E
2024-08-01T20:24:39.9900587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,242.35*7E
2024-08-01T20:24:40.9898899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,242.24*52
2024-08-01T20:24:41.9896678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,242.04*5C
2024-08-01T20:24:42.9895212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,241.96*77
2024-08-01T20:24:43.9892666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,242.05*74
2024-08-01T20:24:44.9890741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,242.18*73
2024-08-01T20:24:45.9889288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,242.20*53
2024-08-01T20:24:46.9915789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,242.20*5F
2024-08-01T20:24:47.9914233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,242.27*5B
2024-08-01T20:24:48.9912728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,242.32*7B
2024-08-01T20:24:49.9911041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,242.31*7E
2024-08-01T20:24:50.9908804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,242.24*7E
2024-08-01T20:24:51.9906556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,242.20*7F
2024-08-01T20:24:52.9903891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,242.24*73
2024-08-01T20:24:53.9831450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,242.18*5C
2024-08-01T20:24:54.9830004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,242.04*59
2024-08-01T20:24:55.9983089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,242.01*74
2024-08-01T20:24:56.9981859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,242.16*73
2024-08-01T20:24:57.9979153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,242.37*7E
2024-08-01T20:24:58.9977756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,242.20*78
2024-08-01T20:24:59.9846470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,241.95*53
2024-08-01T20:25:00.9844808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,242.02*71
2024-08-01T20:25:01.9843847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,242.16*74
2024-08-01T20:25:02.9840730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,242.08*77
2024-08-01T20:25:03.9838725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,241.95*59
2024-08-01T20:25:04.9837143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,241.96*5F
2024-08-01T20:25:05.9835935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,241.92*7E
2024-08-01T20:25:06.9989328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,241.98*7D
2024-08-01T20:25:07.9987435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,242.21*72
2024-08-01T20:25:08.9854917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,242.21*70
2024-08-01T20:25:09.9853527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,241.90*5A
2024-08-01T20:25:10.9850779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,241.75*59
2024-08-01T20:25:11.9849580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,241.86*53
2024-08-01T20:25:12.9847787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,242.08*78
2024-08-01T20:25:13.9845588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,242.23*79
2024-08-01T20:25:14.9881329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,242.26*7E
2024-08-01T20:25:15.9879477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,242.20*5B
2024-08-01T20:25:16.9877706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,242.13*51
2024-08-01T20:25:17.9875828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,241.97*76
2024-08-01T20:25:18.9872403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,241.83*73
2024-08-01T20:25:19.9950957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,241.99*79
2024-08-01T20:25:20.9991256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,242.16*7C
2024-08-01T20:25:21.9833191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,242.18*5E
2024-08-01T20:25:22.9831294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,242.08*5F
2024-08-01T20:25:23.9829417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,241.93*5F
2024-08-01T20:25:24.9826837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,241.86*5E
2024-08-01T20:25:25.9981421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,242.03*71
2024-08-01T20:25:26.9979118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,242.22*79
2024-08-01T20:25:27.9977258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,242.11*7E
2024-08-01T20:25:28.9819455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,241.98*56
2024-08-01T20:25:29.9973972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,241.97*5F
2024-08-01T20:25:30.9971895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,241.87*72
2024-08-01T20:25:31.9969609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,241.76*73
2024-08-01T20:25:32.9967899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,241.76*70
2024-08-01T20:25:33.9991860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,241.79*74
2024-08-01T20:25:34.9833575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,241.80*53
2024-08-01T20:25:35.9869680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,241.83*5E
2024-08-01T20:25:36.9879444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,241.85*5B
2024-08-01T20:25:37.9866085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,241.91*52
2024-08-01T20:25:38.9864073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,242.04*7E
2024-08-01T20:25:39.9861830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,242.07*7F
2024-08-01T20:25:40.9859044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,241.98*7F
2024-08-01T20:25:41.9919116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,241.96*7E
2024-08-01T20:25:42.9916034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,242.02*78
2024-08-01T20:25:43.9915166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,241.91*7B
2024-08-01T20:25:44.9912709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,241.83*72
2024-08-01T20:25:45.9911573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,241.91*74
2024-08-01T20:25:46.9909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,241.96*73
2024-08-01T20:25:47.9907526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,242.01*50
2024-08-01T20:25:48.9905397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,242.07*7E
2024-08-01T20:25:49.9903669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,242.13*7F
2024-08-01T20:25:50.9901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,242.27*7F
2024-08-01T20:25:51.9899206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,242.24*50
2024-08-01T20:25:52.9897622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,242.11*51
2024-08-01T20:25:53.9896706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,242.12*7C
2024-08-01T20:25:54.9893899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,242.31*73
2024-08-01T20:25:55.9891909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,242.31*71
2024-08-01T20:25:56.9888603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,242.03*7A
2024-08-01T20:25:57.9888185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,241.88*5D
2024-08-01T20:25:58.9885748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,242.03*58
2024-08-01T20:25:59.9883516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,242.21*76
2024-08-01T20:26:00.9881675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,242.16*7D
2024-08-01T20:26:01.9879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,242.06*7D
2024-08-01T20:26:02.9878148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,242.21*54
2024-08-01T20:26:03.9875264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,242.34*57
2024-08-01T20:26:04.9872739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,242.21*5F
2024-08-01T20:26:05.9872195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,242.08*59
2024-08-01T20:26:06.9869898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,242.24*75
2024-08-01T20:26:07.9867709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,242.44*7D
2024-08-01T20:26:08.9864600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,242.30*7A
2024-08-01T20:26:09.9864096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,242.19*57
2024-08-01T20:26:10.9861510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.97,242.29*54
2024-08-01T20:26:11.9859967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,242.42*50
2024-08-01T20:26:12.9858575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,242.53*79
2024-08-01T20:26:13.9854976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,242.59*7E
2024-08-01T20:26:14.9853741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,242.64*76
2024-08-01T20:26:15.9852329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,242.64*74
2024-08-01T20:26:16.9848591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,242.46*79
2024-08-01T20:26:17.9848505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,242.26*7D
2024-08-01T20:26:18.9846257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,242.22*74
2024-08-01T20:26:19.9922414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,242.15*5D
2024-08-01T20:26:20.9920615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,242.18*51
2024-08-01T20:26:21.9918876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,242.38*70
2024-08-01T20:26:22.9952630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,242.42*7C
2024-08-01T20:26:23.9950902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,242.11*5A
2024-08-01T20:26:24.9948537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,241.91*5F
2024-08-01T20:26:25.9946578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,241.98*5C
2024-08-01T20:26:26.9944050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,242.05*77
2024-08-01T20:26:27.9966705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,242.14*7C
2024-08-01T20:26:28.9877699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,242.10*7D
2024-08-01T20:26:29.9876339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,242.01*7C
2024-08-01T20:26:30.9873751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,242.00*7B
2024-08-01T20:26:31.9871759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,242.12*79
2024-08-01T20:26:32.9869952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,242.11*7F
2024-08-01T20:26:33.9868345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,241.88*51
2024-08-01T20:26:34.9866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,241.82*50
2024-08-01T20:26:35.9862907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,242.00*7B
2024-08-01T20:26:36.9903314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,242.20*77
2024-08-01T20:26:37.9900968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,242.30*78
2024-08-01T20:26:38.9899532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,242.28*5D
2024-08-01T20:26:39.9897606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,242.22*56
2024-08-01T20:26:40.9895410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,242.18*50
2024-08-01T20:26:41.9893177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,242.05*7E
2024-08-01T20:26:42.9890316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,241.92*76
2024-08-01T20:26:43.9889402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,242.03*78
2024-08-01T20:26:44.9887767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,242.21*71
2024-08-01T20:26:45.9884801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,242.22*78
2024-08-01T20:26:46.9883403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,242.22*58
2024-08-01T20:26:47.9880872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,242.09*5E
2024-08-01T20:26:48.9879781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,241.96*5B
2024-08-01T20:26:49.9876980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,241.99*79
2024-08-01T20:26:50.9874650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,242.07*78
2024-08-01T20:26:51.9873765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,242.02*78
2024-08-01T20:26:52.9871719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,241.96*56
2024-08-01T20:26:53.9870265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,241.88*52
2024-08-01T20:26:54.9867719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,241.78*76
2024-08-01T20:26:55.9885200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,241.75*7C
2024-08-01T20:26:56.9863820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,241.86*70
2024-08-01T20:26:57.9862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,242.03*50
2024-08-01T20:26:58.9858811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,242.19*57
2024-08-01T20:26:59.9920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,242.12*56
2024-08-01T20:27:00.9966878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,241.85*58
2024-08-01T20:27:01.9964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,241.76*74
2024-08-01T20:27:02.9995800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,241.81*7C
2024-08-01T20:27:03.9993175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,241.76*7D
2024-08-01T20:27:04.9991383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,241.62*74
2024-08-01T20:27:05.9856475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,241.61*51
2024-08-01T20:27:06.9854480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,241.68*58
2024-08-01T20:27:07.9869077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,241.70*5D
2024-08-01T20:27:08.9867161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,241.74*79
2024-08-01T20:27:09.9897856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,241.78*7A
2024-08-01T20:27:10.9895746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,241.67*53
2024-08-01T20:27:11.9894668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,241.64*57
2024-08-01T20:27:12.9891634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,241.82*75
2024-08-01T20:27:13.9890728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,241.90*74
2024-08-01T20:27:14.9888804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,241.81*79
2024-08-01T20:27:15.9834083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,241.62*53
2024-08-01T20:27:16.9831882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,241.54*53
2024-08-01T20:27:17.9830084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,241.76*58
2024-08-01T20:27:18.9983419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,241.97*70
2024-08-01T20:27:19.9981746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,241.92*76
2024-08-01T20:27:20.9979728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,241.86*5A
2024-08-01T20:27:21.9977754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,241.84*5D
2024-08-01T20:27:22.9976888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,241.82*5F
2024-08-01T20:27:23.9974013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,241.82*78
2024-08-01T20:27:24.9972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,241.81*75
2024-08-01T20:27:25.9969473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,241.99*79
2024-08-01T20:27:26.9968029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,242.04*7D
2024-08-01T20:27:27.9966695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,241.91*55
2024-08-01T20:27:28.9963833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,241.92*5A
2024-08-01T20:27:29.9962212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,241.93*5F
2024-08-01T20:27:30.9960278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,242.00*7F
2024-08-01T20:27:31.9957902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,242.14*77
2024-08-01T20:27:32.9955939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,242.16*7B
2024-08-01T20:27:33.9953331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,242.09*55
2024-08-01T20:27:34.9952196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,242.10*5E
2024-08-01T20:27:35.9951091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,242.16*7B
2024-08-01T20:27:36.9980187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,242.13*79
2024-08-01T20:27:37.9979113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,242.15*71
2024-08-01T20:27:38.9976663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,242.31*54
2024-08-01T20:27:39.9973653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,242.41*51
2024-08-01T20:27:40.9973054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,242.34*71
2024-08-01T20:27:41.9971152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,242.27*7C
2024-08-01T20:27:42.9968298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,242.37*54
2024-08-01T20:27:43.9966966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,242.46*72
2024-08-01T20:27:44.9964602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,242.44*78
2024-08-01T20:27:45.9962384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,242.43*75
2024-08-01T20:27:46.9960121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,242.39*59
2024-08-01T20:27:47.9958904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,242.39*7B
2024-08-01T20:27:48.9956810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,242.48*78
2024-08-01T20:27:49.9954341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.35,242.47*7C
2024-08-01T20:27:50.9953465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,242.34*7F
2024-08-01T20:27:51.9950779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,242.36*5C
2024-08-01T20:27:52.9949216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,242.54*5B
2024-08-01T20:27:53.9946479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,242.63*50
2024-08-01T20:27:54.9944460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,242.62*78
2024-08-01T20:27:55.9942774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,242.63*76
2024-08-01T20:27:56.9941221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,242.52*7E
2024-08-01T20:27:57.9938715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,242.35*5C
2024-08-01T20:27:58.9937237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,242.28*73
2024-08-01T20:27:59.9934599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,242.33*7F
2024-08-01T20:28:00.9933518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,242.41*7A
2024-08-01T20:28:01.9931290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,242.50*7A
2024-08-01T20:28:02.9929574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,242.39*50
2024-08-01T20:28:03.9927335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,242.15*50
2024-08-01T20:28:04.9925553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,242.26*50
2024-08-01T20:28:05.9923008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,242.50*74
2024-08-01T20:28:06.9921116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,242.43*7B
2024-08-01T20:28:07.9919472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,242.25*55
2024-08-01T20:28:08.9917612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,242.27*5B
2024-08-01T20:28:09.9914984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,242.46*51
2024-08-01T20:28:10.9912827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,242.50*7E
2024-08-01T20:28:11.9911501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,242.36*71
2024-08-01T20:28:12.9909794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,242.38*71
2024-08-01T20:28:13.9938317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,242.60*78
2024-08-01T20:28:14.9936291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,242.53*77
2024-08-01T20:28:15.9933287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,242.13*5A
2024-08-01T20:28:16.9931493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,242.11*5A
2024-08-01T20:28:17.9929567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,242.43*72
2024-08-01T20:28:18.9928839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,242.43*7C
2024-08-01T20:28:19.9926475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,242.16*70
2024-08-01T20:28:20.9923681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,242.01*51
2024-08-01T20:28:21.9922495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,242.04*56
2024-08-01T20:28:22.9920628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,242.10*59
2024-08-01T20:28:23.9918377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,242.02*7B
2024-08-01T20:28:24.9916893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,242.10*7D
2024-08-01T20:28:25.9913771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,242.24*7B
2024-08-01T20:28:26.9912059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,242.23*54
2024-08-01T20:28:27.9910456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,242.07*51
2024-08-01T20:28:28.9918816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,242.05*7D
2024-08-01T20:28:29.9930806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,242.28*74
2024-08-01T20:28:30.9929183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,242.27*7A
2024-08-01T20:28:31.9926824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,241.93*54
2024-08-01T20:28:32.9924277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,241.88*52
2024-08-01T20:28:33.9923290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,242.11*7E
2024-08-01T20:28:34.9920759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,242.22*70
2024-08-01T20:28:35.9919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,242.12*78
2024-08-01T20:28:36.9917532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,242.09*58
2024-08-01T20:28:37.9915014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,242.11*54
2024-08-01T20:28:38.9913697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,242.03*50
2024-08-01T20:28:39.9910952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,242.06*59
2024-08-01T20:28:40.9909396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,242.27*75
2024-08-01T20:28:41.9907505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,242.38*7C
2024-08-01T20:28:42.9905050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,242.18*76
2024-08-01T20:28:43.9902078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,241.96*5D
2024-08-01T20:28:44.9901455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,241.95*5F
2024-08-01T20:28:45.9899596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,242.02*7D
2024-08-01T20:28:46.9896634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,242.12*7C
2024-08-01T20:28:47.9895479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,242.24*7F
2024-08-01T20:28:48.9893322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,242.14*5D
2024-08-01T20:28:49.9891051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,241.96*55
2024-08-01T20:28:50.9908671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,242.02*77
2024-08-01T20:28:51.9906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,242.10*78
2024-08-01T20:28:52.9903863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,241.98*7F
2024-08-01T20:28:53.9902886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,241.86*78
2024-08-01T20:28:54.9900495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,241.91*5C
2024-08-01T20:28:55.9860164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,241.94*5B
2024-08-01T20:28:56.9856547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,241.80*58
2024-08-01T20:28:57.9855518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,241.74*59
2024-08-01T20:28:58.9852698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,242.05*7F
2024-08-01T20:28:59.9851280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,242.30*7D
2024-08-01T20:29:00.9849466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,242.04*78
2024-08-01T20:29:01.9846939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,241.73*50
2024-08-01T20:29:02.9845332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,241.73*56
2024-08-01T20:29:03.9998625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,241.80*7A
2024-08-01T20:29:04.9997557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,241.82*7E
2024-08-01T20:29:05.9994799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,241.90*71
2024-08-01T20:29:06.9993851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,242.01*7A
2024-08-01T20:29:07.9835741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,241.91*50
2024-08-01T20:29:08.9989538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,241.78*54
2024-08-01T20:29:10.0006839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,241.80*5B
2024-08-01T20:29:11.0053286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,241.89*70
2024-08-01T20:29:12.0010142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,242.04*7C
2024-08-01T20:29:13.0007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,242.16*7A
2024-08-01T20:29:14.0006154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,242.05*78
2024-08-01T20:29:14.9848388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,241.83*58
2024-08-01T20:29:15.9846078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,241.72*51
2024-08-01T20:29:16.9875189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,241.79*71
2024-08-01T20:29:17.9873405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,242.00*7D
2024-08-01T20:29:18.9872594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,242.12*7B
2024-08-01T20:29:19.9869503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,241.99*51
2024-08-01T20:29:20.9954828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,241.92*5D
2024-08-01T20:29:21.9953050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,242.06*77
2024-08-01T20:29:22.9951370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,242.01*74
2024-08-01T20:29:23.9948894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,241.78*79
2024-08-01T20:29:24.9947436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,241.69*5B
2024-08-01T20:29:25.9945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,241.76*53
2024-08-01T20:29:26.9943461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,241.83*59
2024-08-01T20:29:27.9941680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,241.93*75
2024-08-01T20:29:28.9848642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,242.07*7C
2024-08-01T20:29:30.0002472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,242.09*72
2024-08-01T20:29:30.9843730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,241.83*50
2024-08-01T20:29:31.9841553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,241.66*54
2024-08-01T20:29:32.9996755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,241.88*78
2024-08-01T20:29:33.9993865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,242.06*70
2024-08-01T20:29:34.9992015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,242.01*7E
2024-08-01T20:29:35.9990131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,242.07*5D
2024-08-01T20:29:37.0006567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,242.04*54
2024-08-01T20:29:37.9986876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,241.94*53
2024-08-01T20:29:38.9985467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,241.97*73
2024-08-01T20:29:39.9981852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,242.12*70
2024-08-01T20:29:40.9981027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,242.09*77
2024-08-01T20:29:41.9978831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,241.89*74
2024-08-01T20:29:42.9976990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,241.90*71
2024-08-01T20:29:43.9974841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,242.01*79
2024-08-01T20:29:44.9972337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,241.94*5B
2024-08-01T20:29:45.9970952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,241.86*5C
2024-08-01T20:29:46.9968724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,241.98*53
2024-08-01T20:29:47.9967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,242.23*58
2024-08-01T20:29:48.9978825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,242.33*51
2024-08-01T20:29:49.9963622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,242.13*51
2024-08-01T20:29:50.9960626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,241.96*76
2024-08-01T20:29:51.9958249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,242.03*75
2024-08-01T20:29:52.9957145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.77,242.00*74
2024-08-01T20:29:53.9955431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,241.78*7D
2024-08-01T20:29:54.9970093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,241.75*52
2024-08-01T20:29:55.9961770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,241.97*53
2024-08-01T20:29:56.9948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,241.98*51
2024-08-01T20:29:57.9947148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,241.85*5C
2024-08-01T20:29:58.9945798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,241.85*59
2024-08-01T20:29:59.9943864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,241.96*7A
2024-08-01T20:30:00.9941205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,241.86*7B
2024-08-01T20:30:01.9843385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,241.64*53
2024-08-01T20:30:02.9910337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,241.67*59
2024-08-01T20:30:03.9909022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,241.72*74
2024-08-01T20:30:04.9906392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,241.79*7F
2024-08-01T20:30:05.9904088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,241.70*7D
2024-08-01T20:30:06.9902984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,241.51*79
2024-08-01T20:30:07.9899584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,241.61*50
2024-08-01T20:30:08.9899314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,241.85*58
2024-08-01T20:30:09.9897088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,241.77*55
2024-08-01T20:30:10.9895363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,241.60*52
2024-08-01T20:30:11.9927149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,241.71*52
2024-08-01T20:30:12.9924110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,241.79*73
2024-08-01T20:30:13.9921983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,241.78*72
2024-08-01T20:30:14.9967011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,241.84*70
2024-08-01T20:30:16.0002966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,241.93*72
2024-08-01T20:30:16.9863787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,241.90*5F
2024-08-01T20:30:17.9862035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,241.82*55
2024-08-01T20:30:19.0015588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,241.90*72
2024-08-01T20:30:20.0014356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,241.99*76
2024-08-01T20:30:21.0011789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,241.91*71
2024-08-01T20:30:21.9854016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,241.91*50
2024-08-01T20:30:22.9850811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,242.12*5F
2024-08-01T20:30:24.0005841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,242.23*7C
2024-08-01T20:30:24.9878556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,242.11*77
2024-08-01T20:30:25.9876505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,242.08*76
2024-08-01T20:30:26.9875098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,242.17*7B
2024-08-01T20:30:27.9872930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,242.02*7D
2024-08-01T20:30:28.9871241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,241.68*59
2024-08-01T20:30:29.9869033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,241.44*59
2024-08-01T20:30:30.9867051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,241.51*71
2024-08-01T20:30:31.9864307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,241.82*7B
2024-08-01T20:30:32.9863280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,241.97*7A
2024-08-01T20:30:33.9895060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,241.72*51
2024-08-01T20:30:34.9917508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,241.50*5F
2024-08-01T20:30:35.9952704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,241.56*53
2024-08-01T20:30:36.9950533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,241.61*7B
2024-08-01T20:30:37.9948806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,241.47*74
2024-08-01T20:30:38.9946549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,241.54*78
2024-08-01T20:30:39.9944077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,241.91*75
2024-08-01T20:30:40.9943062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,241.85*72
2024-08-01T20:30:41.9940292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,241.36*5A
2024-08-01T20:30:42.9938609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,241.16*5A
2024-08-01T20:30:43.9936093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,241.47*70
2024-08-01T20:30:44.9933322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.32,241.86*7B
2024-08-01T20:30:45.9932576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,241.89*7B
2024-08-01T20:30:46.9930023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,241.75*5E
2024-08-01T20:30:47.9928666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,241.70*5C
2024-08-01T20:30:48.9926643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,241.91*5F
2024-08-01T20:30:49.9924734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,242.04*70
2024-08-01T20:30:50.9922750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,241.90*72
2024-08-01T20:30:51.9920484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,241.87*7F
2024-08-01T20:30:52.9919424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,242.00*51
2024-08-01T20:30:53.9916947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,241.86*5C
2024-08-01T20:30:54.9914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,241.70*5D
2024-08-01T20:30:55.9939985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,241.90*77
2024-08-01T20:30:56.9937856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,242.16*75
2024-08-01T20:30:57.9935704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,242.06*70
2024-08-01T20:30:58.9933337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,241.99*50
2024-08-01T20:30:59.9931358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,242.11*5B
2024-08-01T20:31:00.9987117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,242.18*79
2024-08-01T20:31:01.9985956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,242.18*71
2024-08-01T20:31:02.9984025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,242.07*75
2024-08-01T20:31:03.9982146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,242.08*76
2024-08-01T20:31:04.9979088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,242.18*5A
2024-08-01T20:31:05.9977980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,242.09*59
2024-08-01T20:31:06.9976266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,241.88*5B
2024-08-01T20:31:07.9974214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,241.96*76
2024-08-01T20:31:09.0000397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,242.19*75
2024-08-01T20:31:09.9970170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,242.33*7F
2024-08-01T20:31:10.9967169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,242.28*5F
2024-08-01T20:31:11.9993369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,242.10*5B
2024-08-01T20:31:12.9991185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,242.05*5C
2024-08-01T20:31:13.9989502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,242.15*7A
2024-08-01T20:31:14.9986969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,242.13*7A
2024-08-01T20:31:15.9984428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,242.02*53
2024-08-01T20:31:16.9982922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,242.02*7A
2024-08-01T20:31:17.9981264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,242.19*7E
2024-08-01T20:31:18.9979200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,242.20*73
2024-08-01T20:31:19.9977274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,242.07*54
2024-08-01T20:31:20.9996170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,242.07*5E
2024-08-01T20:31:21.9993872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,242.16*7C
2024-08-01T20:31:22.9919470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,242.19*78
2024-08-01T20:31:23.9917978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,242.22*78
2024-08-01T20:31:24.9915846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,242.28*77
2024-08-01T20:31:25.9913920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,242.38*54
2024-08-01T20:31:26.9912036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,242.45*50
2024-08-01T20:31:27.9909887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,242.45*77
2024-08-01T20:31:28.9907050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,242.41*77
2024-08-01T20:31:29.9906598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,242.34*79
2024-08-01T20:31:30.9904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,242.24*7A
2024-08-01T20:31:31.9969254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,242.17*55
2024-08-01T20:31:32.9968075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,242.26*5F
2024-08-01T20:31:33.9966368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,242.53*72
2024-08-01T20:31:34.9964206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,242.52*7A
2024-08-01T20:31:35.9998675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,242.13*53
2024-08-01T20:31:36.9996745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,241.92*59
2024-08-01T20:31:37.9995433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,242.14*70
2024-08-01T20:31:38.9993404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,242.25*72
2024-08-01T20:31:39.9991679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,242.12*7C
2024-08-01T20:31:40.9988412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,242.10*52
2024-08-01T20:31:41.9986723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,242.17*56
2024-08-01T20:31:42.9985968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,242.17*56
2024-08-01T20:31:43.9983569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,242.20*75
2024-08-01T20:31:44.9981760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,242.21*7F
2024-08-01T20:31:45.9980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,242.20*7E
2024-08-01T20:31:46.9978453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,242.18*58
2024-08-01T20:31:47.9975897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,242.17*52
2024-08-01T20:31:48.9974821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,242.27*79
2024-08-01T20:31:49.9972017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,242.45*70
2024-08-01T20:31:50.9969905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,242.51*71
2024-08-01T20:31:52.0003614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,242.35*50
2024-08-01T20:31:53.0001496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,242.31*5A
2024-08-01T20:31:53.9999895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,242.31*56
2024-08-01T20:31:54.9872473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,242.19*76
2024-08-01T20:31:56.0026986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,242.20*7F
2024-08-01T20:31:57.0025134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,242.27*75
2024-08-01T20:31:57.9866485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,242.21*5B
2024-08-01T20:31:58.9884944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,242.08*5C
2024-08-01T20:31:59.9883822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,241.90*5F
2024-08-01T20:32:00.9880924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,241.81*7E
2024-08-01T20:32:01.9879833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,242.00*7F
2024-08-01T20:32:02.9895013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,242.08*7A
2024-08-01T20:32:03.9875236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,241.90*7D
2024-08-01T20:32:04.9873892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,241.71*55
2024-08-01T20:32:05.9871560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,241.57*54
2024-08-01T20:32:06.9870221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,241.61*75
2024-08-01T20:32:07.9885898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,241.87*7C
2024-08-01T20:32:08.9883933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,241.98*78
2024-08-01T20:32:09.9915491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,241.73*7F
2024-08-01T20:32:10.9912782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,241.50*59
2024-08-01T20:32:11.9910894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,241.52*55
2024-08-01T20:32:12.9909537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,241.63*7B
2024-08-01T20:32:13.9906788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,241.74*7D
2024-08-01T20:32:14.9904868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,241.82*7E
2024-08-01T20:32:15.9928467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,241.83*51
2024-08-01T20:32:16.9925855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,241.87*53
2024-08-01T20:32:17.9924182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,242.04*58
2024-08-01T20:32:18.9922562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,242.11*7A
2024-08-01T20:32:19.9920309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,242.03*7F
2024-08-01T20:32:20.9918391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,241.98*7E
2024-08-01T20:32:21.9916631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,241.89*5D
2024-08-01T20:32:22.9914182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,241.73*59
2024-08-01T20:32:23.9912847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,241.80*59
2024-08-01T20:32:24.9910590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,242.02*7E
2024-08-01T20:32:25.9907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,242.14*78
2024-08-01T20:32:26.9906376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,241.94*51
2024-08-01T20:32:27.9904348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,241.67*5D
2024-08-01T20:32:28.9902600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,241.77*79
2024-08-01T20:32:29.9901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,241.96*7F
2024-08-01T20:32:30.9899023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,241.86*73
2024-08-01T20:32:31.9897038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,241.62*7D
2024-08-01T20:32:32.9894830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,241.54*74
2024-08-01T20:32:33.9893371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,241.61*74
2024-08-01T20:32:34.9891339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,241.76*50
2024-08-01T20:32:35.9889598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,241.90*5E
2024-08-01T20:32:36.9886438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,241.77*5D
2024-08-01T20:32:38.0013744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,241.54*58
2024-08-01T20:32:39.0012089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,241.74*73
2024-08-01T20:32:39.9892188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,242.10*76
2024-08-01T20:32:40.9890010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,242.15*73
2024-08-01T20:32:41.9888514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,241.96*7E
2024-08-01T20:32:42.9886305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,241.89*5E
2024-08-01T20:32:43.9882960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,241.82*5C
2024-08-01T20:32:44.9882435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,241.72*53
2024-08-01T20:32:45.9880057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,241.90*71
2024-08-01T20:32:46.9878968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,242.19*71
2024-08-01T20:32:48.0032388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,242.25*77
2024-08-01T20:32:48.9874667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,242.07*57
2024-08-01T20:32:49.9871486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,241.97*58
2024-08-01T20:32:51.0025838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,241.89*7E
2024-08-01T20:32:52.0024039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,241.84*77
2024-08-01T20:32:53.0022663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,242.00*77
2024-08-01T20:32:54.0020322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,242.17*7E
2024-08-01T20:32:55.0018269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,242.08*5A
2024-08-01T20:32:56.0011660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,242.01*5E
2024-08-01T20:32:57.0009204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,242.09*58
2024-08-01T20:32:58.0025410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,242.11*77
2024-08-01T20:32:59.0023589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,241.96*76
2024-08-01T20:32:59.9865830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,241.92*58
2024-08-01T20:33:01.0018861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,242.10*73
2024-08-01T20:33:02.0016524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,242.21*7B
2024-08-01T20:33:03.0014918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,242.02*7E
2024-08-01T20:33:04.0013844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,241.83*7D
2024-08-01T20:33:05.0011618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,241.84*5F
2024-08-01T20:33:06.0009604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,241.97*59
2024-08-01T20:33:07.0008289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,242.07*59
2024-08-01T20:33:08.0005914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,242.02*5C
2024-08-01T20:33:09.0003612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,242.04*76
2024-08-01T20:33:10.0002175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,242.18*75
2024-08-01T20:33:11.0022264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,242.06*79
2024-08-01T20:33:11.9864712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,241.83*52
2024-08-01T20:33:12.9862557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,241.97*58
2024-08-01T20:33:14.0016685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,242.25*71
2024-08-01T20:33:15.0014456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,242.23*7C
2024-08-01T20:33:16.0012895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,242.01*7F
2024-08-01T20:33:17.0011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,241.90*5A
2024-08-01T20:33:18.0009152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,241.92*56
2024-08-01T20:33:19.0007397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,241.85*7F
2024-08-01T20:33:20.0005443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,241.81*76
2024-08-01T20:33:21.0002717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,241.89*7F
2024-08-01T20:33:22.0001665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,241.79*77
2024-08-01T20:33:22.9999583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,241.52*59
2024-08-01T20:33:23.9997839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,241.42*56
2024-08-01T20:33:24.9994866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,241.39*5D
2024-08-01T20:33:25.9945662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,241.35*76
2024-08-01T20:33:26.9943710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,241.47*70
2024-08-01T20:33:27.9940359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,241.58*72
2024-08-01T20:33:28.9939771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,241.48*5F
2024-08-01T20:33:29.9938663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,241.33*78
2024-08-01T20:33:30.9936541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,241.31*7D
2024-08-01T20:33:31.9935363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,241.46*7F
2024-08-01T20:33:32.9933034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,241.47*73
2024-08-01T20:33:33.9929418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,241.33*53
2024-08-01T20:33:34.9928893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,241.31*54
2024-08-01T20:33:35.9926847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,241.40*5D
2024-08-01T20:33:36.9951868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,241.23*73
2024-08-01T20:33:37.9950393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,240.99*78
2024-08-01T20:33:38.9947654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,241.11*7E
2024-08-01T20:33:39.9946372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,241.27*76
2024-08-01T20:33:40.9943529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,241.16*5B
2024-08-01T20:33:41.9983116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,241.02*5D
2024-08-01T20:33:42.9982467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,241.05*7B
2024-08-01T20:33:43.9980103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,241.21*74
2024-08-01T20:33:44.9978140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,241.35*7D
2024-08-01T20:33:45.9975518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,241.38*7C
2024-08-01T20:33:46.9975408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,241.23*5B
2024-08-01T20:33:47.9972869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,241.06*5D
2024-08-01T20:33:48.9970710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,241.13*7F
2024-08-01T20:33:49.9994504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,241.30*77
2024-08-01T20:33:50.9991876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,241.26*74
2024-08-01T20:33:51.9989806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,241.15*50
2024-08-01T20:33:52.9988293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,241.18*5B
2024-08-01T20:33:53.9985943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,241.24*58
2024-08-01T20:33:54.9983692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,241.06*7A
2024-08-01T20:33:55.9901649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,240.86*72
2024-08-01T20:33:56.9899882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,241.00*78
2024-08-01T20:33:58.0036101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,241.26*75
2024-08-01T20:33:58.9902890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,241.22*57
2024-08-01T20:33:59.9901163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,240.86*5B
2024-08-01T20:34:00.9898825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,240.70*58
2024-08-01T20:34:01.9935537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,240.93*74
2024-08-01T20:34:02.9933538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,241.24*73
2024-08-01T20:34:03.9930386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,241.41*7D
2024-08-01T20:34:04.9929623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,241.34*74
2024-08-01T20:34:05.9926506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,241.07*50
2024-08-01T20:34:06.9925772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,240.95*50
2024-08-01T20:34:07.9923715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,241.03*51
2024-08-01T20:34:08.9921643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,241.13*71
2024-08-01T20:34:09.9919985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,241.08*7D
2024-08-01T20:34:10.9917444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,241.06*7D
2024-08-01T20:34:11.9915336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,241.14*50
2024-08-01T20:34:12.9911914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,241.14*58
2024-08-01T20:34:13.9910438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,241.09*5F
2024-08-01T20:34:14.9908150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,241.07*7A
2024-08-01T20:34:16.0023674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,241.28*73
2024-08-01T20:34:17.0022697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,241.61*7B
2024-08-01T20:34:18.0019580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,241.67*51
2024-08-01T20:34:19.0018139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,241.50*54
2024-08-01T20:34:20.0015673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,241.32*51
2024-08-01T20:34:21.0014528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,241.29*74
2024-08-01T20:34:22.0012328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,241.43*7E
2024-08-01T20:34:23.0010447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,241.50*77
2024-08-01T20:34:24.0008753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,241.32*7F
2024-08-01T20:34:25.0006738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,241.09*5F
2024-08-01T20:34:26.0004541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,241.14*52
2024-08-01T20:34:27.0002029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,241.38*77
2024-08-01T20:34:28.0001178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,241.33*74
2024-08-01T20:34:28.9997849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,240.96*7A
2024-08-01T20:34:29.9997038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,240.77*54
2024-08-01T20:34:30.9995168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,240.95*73
2024-08-01T20:34:31.9993145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,241.11*75
2024-08-01T20:34:32.9990735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,241.00*71
2024-08-01T20:34:33.9989189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,240.88*53
2024-08-01T20:34:34.9986449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,240.92*5D
2024-08-01T20:34:35.9985445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,240.94*78
2024-08-01T20:34:37.0002643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,240.97*79
2024-08-01T20:34:37.9999731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,241.04*72
2024-08-01T20:34:38.9893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,241.02*50
2024-08-01T20:34:39.9891856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,241.13*54
2024-08-01T20:34:40.9890283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,241.36*7B
2024-08-01T20:34:42.0043965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,241.39*74
2024-08-01T20:34:42.9885683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,241.16*56
2024-08-01T20:34:43.9883967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,241.11*5F
2024-08-01T20:34:45.0038428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,241.27*7C
2024-08-01T20:34:46.0035807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,241.36*7F
2024-08-01T20:34:47.0033344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,241.41*7B
2024-08-01T20:34:48.0032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,241.30*7D
2024-08-01T20:34:48.9874391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,241.21*51
2024-08-01T20:34:49.9872141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,241.33*58
2024-08-01T20:34:50.9887126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,241.32*51
2024-08-01T20:34:51.9905031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,241.15*75
2024-08-01T20:34:52.9902807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,241.10*76
2024-08-01T20:34:53.9900788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,241.10*7D
2024-08-01T20:34:54.9899184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,241.05*79
2024-08-01T20:34:55.9895880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,240.99*78
2024-08-01T20:34:56.9894871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,240.93*74
2024-08-01T20:34:57.9893288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,240.86*59
2024-08-01T20:34:58.9891214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,240.88*5E
2024-08-01T20:34:59.9889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,240.98*59
2024-08-01T20:35:01.0042397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,240.97*7B
2024-08-01T20:35:01.9884942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,240.96*73
2024-08-01T20:35:02.9975024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,241.04*7C
2024-08-01T20:35:03.9973154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,241.07*7E
2024-08-01T20:35:04.9969853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,241.01*52
2024-08-01T20:35:05.9969281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,240.97*5B
2024-08-01T20:35:06.9967091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,241.03*71
2024-08-01T20:35:07.9964965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,241.14*7B
2024-08-01T20:35:08.9963458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,241.16*72
2024-08-01T20:35:09.9961464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,241.15*5F
2024-08-01T20:35:10.9958599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,241.19*58
2024-08-01T20:35:11.9957391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,241.22*79
2024-08-01T20:35:12.9984392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,241.19*77
2024-08-01T20:35:13.9980085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,241.19*7A
2024-08-01T20:35:14.9978946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,241.25*79
2024-08-01T20:35:16.0048465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,241.20*54
2024-08-01T20:35:16.9975617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,241.09*5B
2024-08-01T20:35:17.9973013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,241.05*57
2024-08-01T20:35:18.9971830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,241.09*75
2024-08-01T20:35:19.9969366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,240.83*7B
2024-08-01T20:35:20.9967991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,240.40*5D
2024-08-01T20:35:21.9966202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,240.44*51
2024-08-01T20:35:22.9963647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,240.81*7F
2024-08-01T20:35:23.9962031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,240.76*7B
2024-08-01T20:35:24.9990483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,240.54*5D
2024-08-01T20:35:25.9988056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,240.53*59
2024-08-01T20:35:26.9985485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,240.71*70
2024-08-01T20:35:27.9995988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,240.95*73
2024-08-01T20:35:28.9982044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,240.91*76
2024-08-01T20:35:30.0004283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,240.64*55
2024-08-01T20:35:31.0026651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,240.49*5C
2024-08-01T20:35:31.9900814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,240.60*7E
2024-08-01T20:35:32.9898836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,240.76*70
2024-08-01T20:35:33.9896802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,240.91*71
2024-08-01T20:35:34.9917480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,240.99*5F
2024-08-01T20:35:35.9994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,240.91*5E
2024-08-01T20:35:36.9993594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,240.87*50
2024-08-01T20:35:37.9992407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,240.87*5C
2024-08-01T20:35:39.0009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,241.01*7B
2024-08-01T20:35:40.0007745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,241.12*7A
2024-08-01T20:35:41.0005967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,240.90*77
2024-08-01T20:35:42.0003942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,240.62*55
2024-08-01T20:35:43.0002235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,240.62*50
2024-08-01T20:35:43.9999219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,240.81*76
2024-08-01T20:35:44.9997265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,240.70*74
2024-08-01T20:35:45.9995115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,240.51*7C
2024-08-01T20:35:47.0019500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,240.66*53
2024-08-01T20:35:48.0018125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,240.79*59
2024-08-01T20:35:49.0015244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,240.80*5B
2024-08-01T20:35:50.0012627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,240.81*71
2024-08-01T20:35:51.0011971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,240.92*78
2024-08-01T20:35:52.0010062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,240.98*7E
2024-08-01T20:35:53.0007209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,240.95*73
2024-08-01T20:35:54.0006135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,240.97*55
2024-08-01T20:35:55.0002964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,241.07*54
2024-08-01T20:35:56.0002163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,241.13*71
2024-08-01T20:35:56.9999605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,241.17*78
2024-08-01T20:35:57.9997672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,241.32*52
2024-08-01T20:35:58.9996035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,241.42*56
2024-08-01T20:35:59.9993289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,241.44*78
2024-08-01T20:36:00.9992285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,241.42*73
2024-08-01T20:36:01.9989924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,241.49*7F
2024-08-01T20:36:02.9988721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,241.59*75
2024-08-01T20:36:04.0006813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,241.51*58
2024-08-01T20:36:05.0003466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,241.20*57
2024-08-01T20:36:06.0001408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,241.03*51
2024-08-01T20:36:07.0000596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,241.30*7A
2024-08-01T20:36:07.9998298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,241.57*76
2024-08-01T20:36:08.9996165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,241.69*70
2024-08-01T20:36:09.9994248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,241.51*5D
2024-08-01T20:36:10.9992095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,241.11*5F
2024-08-01T20:36:11.9989243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,241.08*58
2024-08-01T20:36:13.0005958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,241.25*72
2024-08-01T20:36:14.0004377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,241.29*78
2024-08-01T20:36:15.0002194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,241.32*7F
2024-08-01T20:36:16.0000854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,241.37*76
2024-08-01T20:36:16.9998143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,241.37*50
2024-08-01T20:36:17.9996057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,241.11*58
2024-08-01T20:36:18.9902449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,240.82*5D
2024-08-01T20:36:19.9901446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,240.89*7A
2024-08-01T20:36:20.9942622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,241.30*75
2024-08-01T20:36:21.9940774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,241.61*76
2024-08-01T20:36:22.9960952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,241.50*57
2024-08-01T20:36:23.9958973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,241.32*50
2024-08-01T20:36:24.9957361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,241.24*59
2024-08-01T20:36:25.9954861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,241.12*70
2024-08-01T20:36:26.9952744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,241.02*70
2024-08-01T20:36:27.9951019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,241.09*7F
2024-08-01T20:36:28.9947803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,241.31*7C
2024-08-01T20:36:29.9946771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,241.29*51
2024-08-01T20:36:30.9945071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,241.09*54
2024-08-01T20:36:32.0032098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,241.00*5F
2024-08-01T20:36:33.0030250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,240.97*7D
2024-08-01T20:36:34.0028563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,240.96*72
2024-08-01T20:36:35.0027129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,241.04*7E
2024-08-01T20:36:36.0023594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,241.00*5A
2024-08-01T20:36:37.0023219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,241.01*50
2024-08-01T20:36:37.9913147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,241.15*56
2024-08-01T20:36:38.9911566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,241.16*7A
2024-08-01T20:36:39.9909440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,241.07*7E
2024-08-01T20:36:40.9907303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,241.06*7C
2024-08-01T20:36:41.9904232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,241.13*5C
2024-08-01T20:36:42.9903050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,241.33*56
2024-08-01T20:36:44.0056939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,241.52*7D
2024-08-01T20:36:45.0054802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,241.48*7E
2024-08-01T20:36:46.0053386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,241.35*74
2024-08-01T20:36:47.0051102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,241.34*72
2024-08-01T20:36:47.9893328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,241.43*5F
2024-08-01T20:36:49.0047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,241.37*5A
2024-08-01T20:36:49.9888839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,241.10*5E
2024-08-01T20:36:50.9887424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,241.09*54
2024-08-01T20:36:52.0041355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,241.37*77
2024-08-01T20:36:53.0039754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,241.44*7A
2024-08-01T20:36:54.0037446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,241.19*77
2024-08-01T20:36:54.9922946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,240.97*5C
2024-08-01T20:36:55.9921383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,240.98*7F
2024-08-01T20:36:56.9918714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,241.12*79
2024-08-01T20:36:57.9917599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,241.10*73
2024-08-01T20:36:58.9941306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,241.02*79
2024-08-01T20:36:59.9992203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,240.98*50
2024-08-01T20:37:00.9990337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,240.92*57
2024-08-01T20:37:01.9988668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,240.99*57
2024-08-01T20:37:02.9986583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,241.12*7A
2024-08-01T20:37:03.9985109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,241.05*7B
2024-08-01T20:37:04.9982845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,240.80*5B
2024-08-01T20:37:05.9980956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,240.70*5D
2024-08-01T20:37:06.9979141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,240.87*73
2024-08-01T20:37:07.9976697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,241.07*74
2024-08-01T20:37:08.9974664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,241.08*77
2024-08-01T20:37:09.9953721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,241.01*54
2024-08-01T20:37:10.9952034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,241.04*7A
2024-08-01T20:37:11.9950335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,241.10*73
2024-08-01T20:37:12.9948430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,241.11*71
2024-08-01T20:37:13.9945533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,241.02*76
2024-08-01T20:37:14.9973260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,240.92*54
2024-08-01T20:37:15.9971312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,241.02*5E
2024-08-01T20:37:16.9970021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,241.28*76
2024-08-01T20:37:17.9966835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,241.28*72
2024-08-01T20:37:18.9966142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,241.04*52
2024-08-01T20:37:19.9963754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,240.89*56
2024-08-01T20:37:20.9979837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,240.91*59
2024-08-01T20:37:21.9978690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,241.14*7A
2024-08-01T20:37:23.0004063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,241.27*71
2024-08-01T20:37:24.0056010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,241.12*78
2024-08-01T20:37:24.9897083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,241.01*52
2024-08-01T20:37:25.9895532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,241.00*58
2024-08-01T20:37:26.9961194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,241.01*56
2024-08-01T20:37:27.9959827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,241.03*7B
2024-08-01T20:37:28.9958716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,241.06*71
2024-08-01T20:37:29.9954963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,241.24*7E
2024-08-01T20:37:30.9954038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,241.44*59
2024-08-01T20:37:31.9976078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,241.17*57
2024-08-01T20:37:32.9973435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,240.84*54
2024-08-01T20:37:33.9971526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,241.02*74
2024-08-01T20:37:35.0015581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,241.40*7C
2024-08-01T20:37:36.0014831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,241.41*77
2024-08-01T20:37:37.0012227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,241.15*53
2024-08-01T20:37:38.0010600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,241.01*57
2024-08-01T20:37:39.0008905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,241.11*5A
2024-08-01T20:37:40.0005797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,241.15*72
2024-08-01T20:37:40.9931382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,241.06*7E
2024-08-01T20:37:41.9929311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,241.13*7D
2024-08-01T20:37:42.9927055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,241.37*77
2024-08-01T20:37:43.9926193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,241.53*7E
2024-08-01T20:37:44.9924406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,241.42*7E
2024-08-01T20:37:45.9921448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,241.13*74
2024-08-01T20:37:46.9920368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,241.01*7A
2024-08-01T20:37:47.9918673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,241.17*7E
2024-08-01T20:37:48.9915082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,241.31*71
2024-08-01T20:37:49.9913337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,241.33*55
2024-08-01T20:37:50.9912802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,241.40*51
2024-08-01T20:37:51.9936989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,241.59*5C
2024-08-01T20:37:52.9934241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,241.65*51
2024-08-01T20:37:53.9970373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,241.58*73
2024-08-01T20:37:54.9986838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,241.46*71
2024-08-01T20:37:55.9985956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,241.29*7C
2024-08-01T20:37:56.9984379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,241.32*70
2024-08-01T20:37:58.0022707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,241.43*72
2024-08-01T20:37:59.0021064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,241.43*7E
2024-08-01T20:38:00.0019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,241.25*72
2024-08-01T20:38:01.0017218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,241.21*7F
2024-08-01T20:38:02.0015462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,241.40*5A
2024-08-01T20:38:03.0012852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,241.56*54
2024-08-01T20:38:04.0032521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,241.47*51
2024-08-01T20:38:05.0030903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,241.41*5C
2024-08-01T20:38:06.0028747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,241.39*5B
2024-08-01T20:38:07.0027691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,241.32*7B
2024-08-01T20:38:08.0025419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,241.43*7F
2024-08-01T20:38:09.0023151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,241.40*7A
2024-08-01T20:38:10.0021142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,241.28*74
2024-08-01T20:38:11.0036543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,241.24*59
2024-08-01T20:38:11.9905285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,241.27*51
2024-08-01T20:38:13.0058943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,241.46*7A
2024-08-01T20:38:14.0057248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,241.45*7D
2024-08-01T20:38:14.9899070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,241.16*55
2024-08-01T20:38:15.9897073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,240.92*53
2024-08-01T20:38:16.9895679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,241.02*54
2024-08-01T20:38:18.0048954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,241.41*7C
2024-08-01T20:38:19.0046031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,241.48*70
2024-08-01T20:38:20.0044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,241.11*78
2024-08-01T20:38:21.0043477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.81,240.78*5C
2024-08-01T20:38:22.0040851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.77,240.76*50
2024-08-01T20:38:23.0038674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,240.94*50
2024-08-01T20:38:24.0059963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,241.06*70
2024-08-01T20:38:24.9939222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,240.98*72
2024-08-01T20:38:25.9936474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,240.94*72
2024-08-01T20:38:27.0011050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,241.12*56
2024-08-01T20:38:28.0045719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,241.08*57
2024-08-01T20:38:29.0043757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,240.94*76
2024-08-01T20:38:30.0042729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,240.99*7D
2024-08-01T20:38:31.0039090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,241.11*5B
2024-08-01T20:38:32.0038376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,241.18*59
2024-08-01T20:38:33.0036295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,241.18*75
2024-08-01T20:38:34.0058946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,241.12*70
2024-08-01T20:38:35.0057346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,241.19*74
2024-08-01T20:38:35.9977202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,241.37*73
2024-08-01T20:38:36.9975310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,241.35*7C
2024-08-01T20:38:37.9973083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,241.15*56
2024-08-01T20:38:38.9911930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,241.13*5A
2024-08-01T20:38:40.0066120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,241.29*76
2024-08-01T20:38:41.0064207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,241.48*79
2024-08-01T20:38:42.0061588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,241.44*71
2024-08-01T20:38:42.9903954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,241.23*53
2024-08-01T20:38:43.9901801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,241.16*53
2024-08-01T20:38:45.0055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,241.11*7B
2024-08-01T20:38:46.0053537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,240.98*79
2024-08-01T20:38:47.0052473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,241.01*7B
2024-08-01T20:38:48.0050221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,240.95*79
2024-08-01T20:38:49.0047287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,240.79*54
2024-08-01T20:38:50.0046650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,240.82*5D
2024-08-01T20:38:50.9924108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,240.96*5F
2024-08-01T20:38:51.9920476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,240.97*52
2024-08-01T20:38:52.9918811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,240.97*71
2024-08-01T20:38:53.9917644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,241.13*73
2024-08-01T20:38:54.9916605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,241.22*7E
2024-08-01T20:38:55.9913879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,241.19*5C
2024-08-01T20:38:56.9911657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,241.13*56
2024-08-01T20:38:57.9972118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,241.11*78
2024-08-01T20:38:58.9970262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,241.06*7D
2024-08-01T20:39:00.0000611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,241.09*77
2024-08-01T20:39:01.0035257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,241.27*7B
2024-08-01T20:39:02.0034070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,241.26*7E
2024-08-01T20:39:03.0032224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,241.21*78
2024-08-01T20:39:04.0030107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,241.24*76
2024-08-01T20:39:05.0087878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,241.24*78
2024-08-01T20:39:06.0050272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,241.17*7E
2024-08-01T20:39:06.9927386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,241.14*50
2024-08-01T20:39:07.9925536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,241.07*56
2024-08-01T20:39:08.9923430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,241.01*73
2024-08-01T20:39:09.9919874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,241.27*7F
2024-08-01T20:39:11.0013513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,241.38*77
2024-08-01T20:39:12.0011521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,241.10*56
2024-08-01T20:39:13.0009894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,240.98*59
2024-08-01T20:39:14.0007647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,241.08*59
2024-08-01T20:39:15.0036978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,241.13*79
2024-08-01T20:39:16.0034536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,241.17*7A
2024-08-01T20:39:17.0071881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,241.13*7F
2024-08-01T20:39:17.9932854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,240.85*57
2024-08-01T20:39:18.9930493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,240.81*5F
2024-08-01T20:39:19.9927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,241.04*72
2024-08-01T20:39:20.9927015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,241.23*7B
2024-08-01T20:39:21.9924269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,241.24*7B
2024-08-01T20:39:22.9922657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,241.12*5E
2024-08-01T20:39:23.9920240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,241.12*58
2024-08-01T20:39:24.9918155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,241.24*7C
2024-08-01T20:39:25.9916601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,241.20*7B
2024-08-01T20:39:27.0070034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,241.16*78
2024-08-01T20:39:28.0068373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,241.22*71
2024-08-01T20:39:28.9910836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,241.14*52
2024-08-01T20:39:29.9964012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,241.12*51
2024-08-01T20:39:31.0056715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,241.23*53
2024-08-01T20:39:31.9918367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,241.26*7E
2024-08-01T20:39:32.9969204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,241.25*7E
2024-08-01T20:39:34.0004587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,241.24*79
2024-08-01T20:39:35.0001763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,241.23*53
2024-08-01T20:39:35.9999649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,241.26*71
2024-08-01T20:39:36.9998434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,241.24*7F
2024-08-01T20:39:37.9995979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,241.25*7C
2024-08-01T20:39:38.9993674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,241.29*79
2024-08-01T20:39:40.0056874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,241.20*76
2024-08-01T20:39:41.0054062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,241.13*5C
2024-08-01T20:39:42.0053206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,241.27*53
2024-08-01T20:39:43.0051113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,241.33*7D
2024-08-01T20:39:44.0048857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,241.18*7E
2024-08-01T20:39:45.0047016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,241.15*53
2024-08-01T20:39:46.0044516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,241.33*77
2024-08-01T20:39:47.0065162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,241.46*7E
2024-08-01T20:39:48.0063621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,241.29*70
2024-08-01T20:39:48.9905269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,241.08*5C
2024-08-01T20:39:50.0059964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,241.11*7F
2024-08-01T20:39:51.0057544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,241.16*7B
2024-08-01T20:39:52.0055934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,241.05*7B
2024-08-01T20:39:53.0053776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,240.99*55
2024-08-01T20:39:54.0062284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,241.21*7A
2024-08-01T20:39:54.9942545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,241.43*7C
2024-08-01T20:39:55.9941310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,241.43*73
2024-08-01T20:39:56.9939287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,241.30*51
2024-08-01T20:39:57.9937413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,241.23*51
2024-08-01T20:39:58.9966179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,241.27*70
2024-08-01T20:39:59.9964091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,241.44*78
2024-08-01T20:40:00.9961434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,241.52*78
2024-08-01T20:40:01.9911880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,241.48*53
2024-08-01T20:40:02.9936635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,241.42*5D
2024-08-01T20:40:03.9952739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,241.48*56
2024-08-01T20:40:04.9950794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,241.63*7E
2024-08-01T20:40:05.9949909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,241.73*7F
2024-08-01T20:40:06.9947739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,241.66*7D
2024-08-01T20:40:07.9946037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,241.49*7C
2024-08-01T20:40:08.9942778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,241.52*55
2024-08-01T20:40:09.9941207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,241.65*56
2024-08-01T20:40:10.9939595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,241.60*54
2024-08-01T20:40:11.9937908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,241.47*78
2024-08-01T20:40:12.9934536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,241.51*7F
2024-08-01T20:40:13.9934038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,241.72*7C
2024-08-01T20:40:14.9931831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,241.88*7E
2024-08-01T20:40:15.9930373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,241.79*5E
2024-08-01T20:40:16.9927966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,241.62*5A
2024-08-01T20:40:17.9926170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,241.46*7D
2024-08-01T20:40:18.9924176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,241.35*79
2024-08-01T20:40:19.9922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,241.34*7F
2024-08-01T20:40:21.0074623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,241.49*73
2024-08-01T20:40:22.0074335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,241.62*7E
2024-08-01T20:40:22.9916493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,241.35*52
2024-08-01T20:40:23.9914668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.09,241.00*5F
2024-08-01T20:40:24.9911950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,240.99*5A
2024-08-01T20:40:26.0065955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,241.18*79
2024-08-01T20:40:26.9965642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,241.45*76
2024-08-01T20:40:27.9963959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,241.36*79
2024-08-01T20:40:28.9978520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,240.90*51
2024-08-01T20:40:29.9959568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.45,240.66*50
2024-08-01T20:40:30.9958068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.37,240.76*56
2024-08-01T20:40:31.9955889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.31,241.08*7B
2024-08-01T20:40:32.9997063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,241.18*7E
2024-08-01T20:40:33.9994862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,241.05*54
2024-08-01T20:40:34.9992011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,241.01*5A
2024-08-01T20:40:35.9989701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,241.06*57
2024-08-01T20:40:37.0029420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,241.09*73
2024-08-01T20:40:38.0066777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,241.08*7D
2024-08-01T20:40:39.0063429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,241.07*73
2024-08-01T20:40:40.0061743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,241.14*7E
2024-08-01T20:40:40.9904049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,241.43*5F
2024-08-01T20:40:42.0057001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,241.60*5E
2024-08-01T20:40:43.0055711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,241.43*58
2024-08-01T20:40:44.0054961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,241.24*5E
2024-08-01T20:40:45.0052157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,241.25*7D
2024-08-01T20:40:46.0049897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,241.40*7F
2024-08-01T20:40:47.0048799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,241.48*72
2024-08-01T20:40:48.0045903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,241.41*71
2024-08-01T20:40:49.0043372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,241.31*5D
2024-08-01T20:40:50.0042644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,241.44*51
2024-08-01T20:40:51.0040214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,241.52*7F
2024-08-01T20:40:52.0036424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,241.38*7C
2024-08-01T20:40:53.0036534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,241.29*53
2024-08-01T20:40:54.0034453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,241.32*58
2024-08-01T20:40:55.0032034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,241.34*70
2024-08-01T20:40:56.0031576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,241.31*7D
2024-08-01T20:40:57.0028163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,241.20*78
2024-08-01T20:40:58.0026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,241.03*53
2024-08-01T20:40:59.0024303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,241.12*79
2024-08-01T20:41:00.0022210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,241.40*7D
2024-08-01T20:41:01.0021035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,241.32*51
2024-08-01T20:41:02.0017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,240.97*5E
2024-08-01T20:41:03.0016700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,241.04*55
2024-08-01T20:41:04.0014972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,241.43*72
2024-08-01T20:41:05.0013057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,241.53*7C
2024-08-01T20:41:06.0011035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,241.21*71
2024-08-01T20:41:07.0008632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,241.06*5F
2024-08-01T20:41:08.0041433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,241.17*59
2024-08-01T20:41:09.0038850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,241.11*7F
2024-08-01T20:41:10.0037874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,241.19*73
2024-08-01T20:41:11.0035465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,241.31*74
2024-08-01T20:41:12.0033963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,241.21*57
2024-08-01T20:41:12.9915494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,241.28*5D
2024-08-01T20:41:13.9990878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,241.55*53
2024-08-01T20:41:14.9988583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,241.59*7A
2024-08-01T20:41:15.9986872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,241.44*7F
2024-08-01T20:41:16.9984251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,241.32*76
2024-08-01T20:41:17.9982979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,241.36*51
2024-08-01T20:41:18.9981035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,241.41*70
2024-08-01T20:41:19.9979183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,241.25*76
2024-08-01T20:41:20.9976292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,241.19*75
2024-08-01T20:41:22.0004760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,241.50*79
2024-08-01T20:41:23.0002304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,241.54*7C
2024-08-01T20:41:24.0022927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,241.21*53
2024-08-01T20:41:24.9920771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,241.09*57
2024-08-01T20:41:26.0076375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,241.12*7A
2024-08-01T20:41:27.0073743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,241.14*78
2024-08-01T20:41:28.0071459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,241.23*74
2024-08-01T20:41:29.0070037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,241.21*7D
2024-08-01T20:41:29.9986098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,241.14*51
2024-08-01T20:41:30.9983759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,241.25*55
2024-08-01T20:41:31.9982473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,241.39*5B
2024-08-01T20:41:32.9980560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,241.40*7A
2024-08-01T20:41:34.0012131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,241.40*70
2024-08-01T20:41:35.0010226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,241.47*77
2024-08-01T20:41:36.0008485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,241.49*7D
2024-08-01T20:41:37.0006787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,241.45*7F
2024-08-01T20:41:38.0004186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,241.41*7F
2024-08-01T20:41:39.0001996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,241.50*5E
2024-08-01T20:41:39.9924119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,241.57*56
2024-08-01T20:41:40.9922447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,241.51*5F
2024-08-01T20:41:41.9920567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,241.43*52
2024-08-01T20:41:42.9917067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,241.41*5D
2024-08-01T20:41:43.9915569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,241.26*51
2024-08-01T20:41:45.0070814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,241.22*7E
2024-08-01T20:41:46.0110334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,241.42*79
2024-08-01T20:41:47.0065493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,241.33*7D
2024-08-01T20:41:48.0064982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,241.05*7A
2024-08-01T20:41:49.0061931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,240.94*5B
2024-08-01T20:41:50.0061017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,241.11*55
2024-08-01T20:41:51.0058658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,241.26*72
2024-08-01T20:41:52.0056976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,241.13*70
2024-08-01T20:41:53.0054711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,241.05*77
2024-08-01T20:41:54.0052433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,241.07*54
2024-08-01T20:41:54.9921005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,241.11*51
2024-08-01T20:41:56.0075378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,241.06*7A
2024-08-01T20:41:57.0072472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,241.09*7F
2024-08-01T20:41:58.0071077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,241.13*74
2024-08-01T20:41:59.0069302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,241.07*79
2024-08-01T20:41:59.9910605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,241.00*5C
2024-08-01T20:42:01.0065680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,240.98*5F
2024-08-01T20:42:02.0062901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,241.08*53
2024-08-01T20:42:03.0061098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,241.33*78
2024-08-01T20:42:04.0059362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,241.47*7C
2024-08-01T20:42:05.0057581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,241.40*71
2024-08-01T20:42:06.0055730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,241.26*52
2024-08-01T20:42:06.9916766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,241.04*55
2024-08-01T20:42:08.0069914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,241.02*76
2024-08-01T20:42:08.9996873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,241.10*75
2024-08-01T20:42:09.9993982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,241.01*7C
2024-08-01T20:42:11.0020007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,241.08*70
2024-08-01T20:42:12.0047793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,241.19*7A
2024-08-01T20:42:13.0045751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,241.08*58
2024-08-01T20:42:14.0043256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,241.07*52
2024-08-01T20:42:15.0041491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,241.18*5C
2024-08-01T20:42:16.0038998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,241.16*79
2024-08-01T20:42:17.0074770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,241.21*70
2024-08-01T20:42:18.0072522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,241.34*77
2024-08-01T20:42:19.0069521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,241.50*70
2024-08-01T20:42:20.0068728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,241.54*7C
2024-08-01T20:42:21.0065671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,241.41*70
2024-08-01T20:42:22.0064376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,241.30*51
2024-08-01T20:42:22.9925858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,241.20*53
2024-08-01T20:42:23.9960694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,241.06*76
2024-08-01T20:42:24.9959505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,241.19*7B
2024-08-01T20:42:25.9995814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,241.57*71
2024-08-01T20:42:26.9993467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,241.65*78
2024-08-01T20:42:28.0019085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,241.26*55
2024-08-01T20:42:29.0017549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,240.93*5A
2024-08-01T20:42:30.0015276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,240.98*53
2024-08-01T20:42:31.0013374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,241.12*7C
2024-08-01T20:42:32.0011416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,241.15*7B
2024-08-01T20:42:33.0009426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,241.10*7E
2024-08-01T20:42:34.0007397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,241.13*50
2024-08-01T20:42:35.0004964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,241.28*5C
2024-08-01T20:42:36.0003740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,241.29*7E
2024-08-01T20:42:37.0001378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,241.08*7F
2024-08-01T20:42:37.9999557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,241.00*79
2024-08-01T20:42:38.9997071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,241.21*75
2024-08-01T20:42:39.9994698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,241.31*7F
2024-08-01T20:42:40.9993453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,241.15*59
2024-08-01T20:42:41.9991645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,241.19*5A
2024-08-01T20:42:43.0062038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,241.41*56
2024-08-01T20:42:44.0060924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,241.40*75
2024-08-01T20:42:45.0058404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,241.14*7C
2024-08-01T20:42:46.0056488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,241.07*77
2024-08-01T20:42:47.0054918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,241.28*7D
2024-08-01T20:42:48.0077950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,241.36*78
2024-08-01T20:42:48.9946252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,241.24*7A
2024-08-01T20:42:49.9944712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,241.19*75
2024-08-01T20:42:50.9942771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,241.22*5D
2024-08-01T20:42:51.9940250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,241.29*52
2024-08-01T20:42:52.9937389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,241.24*57
2024-08-01T20:42:53.9997348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,241.21*76
2024-08-01T20:42:55.0033290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,241.45*7A
2024-08-01T20:42:56.0029893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,241.58*70
2024-08-01T20:42:57.0028831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,241.36*56
2024-08-01T20:42:58.0027221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,241.23*5F
2024-08-01T20:42:59.0025715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,241.25*57
2024-08-01T20:43:00.0022790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,241.30*74
2024-08-01T20:43:01.0021411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,241.39*70
2024-08-01T20:43:02.0019727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,241.52*72
2024-08-01T20:43:03.0016562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,241.46*59
2024-08-01T20:43:04.0038401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,241.36*5B
2024-08-01T20:43:05.0055139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,241.47*78
2024-08-01T20:43:06.0053470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,241.49*74
2024-08-01T20:43:07.0051592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,241.52*52
2024-08-01T20:43:08.0050043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,241.57*57
2024-08-01T20:43:09.0065494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,241.59*52
2024-08-01T20:43:10.0063614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,241.57*7A
2024-08-01T20:43:11.0061585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,241.60*7F
2024-08-01T20:43:12.0060281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,241.64*7C
2024-08-01T20:43:13.0012417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,241.63*56
2024-08-01T20:43:14.0010774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,241.61*53
2024-08-01T20:43:15.0007858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,241.50*54
2024-08-01T20:43:16.0005919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,241.39*7B
2024-08-01T20:43:17.0005415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,241.50*7A
2024-08-01T20:43:18.0002966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,241.78*7B
2024-08-01T20:43:19.0000780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,241.82*7F
2024-08-01T20:43:19.9998847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,241.47*50
2024-08-01T20:43:20.9995565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,241.16*56
2024-08-01T20:43:21.9994648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,241.20*51
2024-08-01T20:43:22.9992949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,241.43*73
2024-08-01T20:43:24.0030245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,241.58*73
2024-08-01T20:43:25.0028359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,241.44*5B
2024-08-01T20:43:26.0026571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,241.34*5A
2024-08-01T20:43:27.0024666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,241.44*7E
2024-08-01T20:43:28.0022725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,241.47*7E
2024-08-01T20:43:29.0020536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,241.34*73
2024-08-01T20:43:30.0019705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,241.25*77
2024-08-01T20:43:30.9952449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,241.22*70
2024-08-01T20:43:31.9950508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,241.18*59
2024-08-01T20:43:32.9948506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,241.33*5C
2024-08-01T20:43:33.9945633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,241.59*72
2024-08-01T20:43:34.9944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,241.69*77
2024-08-01T20:43:35.9942114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,241.51*7E
2024-08-01T20:43:36.9940461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,241.19*57
2024-08-01T20:43:37.9947142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,241.02*5C
2024-08-01T20:43:38.9935374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,241.08*76
2024-08-01T20:43:40.0089869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,241.06*73
2024-08-01T20:43:40.9977779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,240.95*72
2024-08-01T20:43:41.9975336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,240.90*5B
2024-08-01T20:43:42.9972327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,240.78*5C
2024-08-01T20:43:43.9971498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,240.52*51
2024-08-01T20:43:44.9969272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,240.32*5D
2024-08-01T20:43:45.9966735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,240.34*76
2024-08-01T20:43:46.9965672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,240.63*75
2024-08-01T20:43:47.9964192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,240.67*7C
2024-08-01T20:43:48.9961272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,240.36*58
2024-08-01T20:43:49.9997708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,240.18*5B
2024-08-01T20:43:51.0071313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,240.22*58
2024-08-01T20:43:51.9956300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,240.16*7B
2024-08-01T20:43:52.9978727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,239.98*73
2024-08-01T20:43:53.9976645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,239.89*7A
2024-08-01T20:43:54.9974901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,240.07*7C
2024-08-01T20:43:55.9973345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,240.15*51
2024-08-01T20:43:56.9969716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,240.03*5E
2024-08-01T20:43:57.9969644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,240.05*55
2024-08-01T20:43:58.9967567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,240.20*71
2024-08-01T20:43:59.9965022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,240.37*78
2024-08-01T20:44:00.9982628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,240.42*57
2024-08-01T20:44:01.9981180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,240.30*5E
2024-08-01T20:44:02.9979298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,240.21*78
2024-08-01T20:44:03.9977203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,240.20*7A
2024-08-01T20:44:04.9975168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,240.28*7F
2024-08-01T20:44:05.9996282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,240.40*79
2024-08-01T20:44:06.9995056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,240.47*51
2024-08-01T20:44:07.9993324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,240.47*58
2024-08-01T20:44:08.9990577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,240.36*56
2024-08-01T20:44:09.9989750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,240.18*5A
2024-08-01T20:44:10.9986265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,240.16*56
2024-08-01T20:44:12.0003912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,240.41*7A
2024-08-01T20:44:13.0040028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,240.50*71
2024-08-01T20:44:14.0037477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,240.28*78
2024-08-01T20:44:15.0035887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,240.01*55
2024-08-01T20:44:16.0034467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,239.83*58
2024-08-01T20:44:17.0056259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,239.83*5A
2024-08-01T20:44:18.0054124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,239.89*7F
2024-08-01T20:44:19.0051832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,239.75*73
2024-08-01T20:44:20.0049826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,239.57*7A
2024-08-01T20:44:21.0048110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,239.68*57
2024-08-01T20:44:22.0045970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,239.76*59
2024-08-01T20:44:23.0043778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,239.81*54
2024-08-01T20:44:24.0041815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,239.94*77
2024-08-01T20:44:25.0039572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,239.93*75
2024-08-01T20:44:26.0037859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,239.79*5C
2024-08-01T20:44:27.0035792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,239.79*51
2024-08-01T20:44:28.0058108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,239.93*73
2024-08-01T20:44:28.9953520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,239.93*7B
2024-08-01T20:44:29.9975666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,239.77*72
2024-08-01T20:44:30.9973301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,239.69*56
2024-08-01T20:44:31.9999400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,239.79*79
2024-08-01T20:44:33.0020819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,240.00*7A
2024-08-01T20:44:34.0019657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,240.25*7B
2024-08-01T20:44:35.0017041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,240.12*5D
2024-08-01T20:44:36.0015202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,239.70*58
2024-08-01T20:44:37.0014070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,239.62*5D
2024-08-01T20:44:38.0079251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,239.96*7D
2024-08-01T20:44:39.0078150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,240.09*76
2024-08-01T20:44:40.0076378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,239.86*77
2024-08-01T20:44:41.0074476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,239.62*57
2024-08-01T20:44:42.0072824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,239.67*70
2024-08-01T20:44:43.0070222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,239.82*7D
2024-08-01T20:44:44.0068558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,239.89*78
2024-08-01T20:44:45.0065929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,239.91*58
2024-08-01T20:44:46.0064368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,239.90*53
2024-08-01T20:44:47.0062783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,240.03*7E
2024-08-01T20:44:48.0060037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,240.09*70
2024-08-01T20:44:49.0058441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,240.07*7F
2024-08-01T20:44:50.0056816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,240.08*5D
2024-08-01T20:44:51.0054221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,240.03*55
2024-08-01T20:44:52.0052745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,240.02*50
2024-08-01T20:44:53.0082298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,240.16*76
2024-08-01T20:44:54.0079929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,240.42*72
2024-08-01T20:44:55.0078682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,240.52*79
2024-08-01T20:44:56.0076377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,240.34*55
2024-08-01T20:44:57.0074681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,240.20*55
2024-08-01T20:44:58.0073306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,240.23*5D
2024-08-01T20:44:59.0070365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,240.28*79
2024-08-01T20:45:00.0069178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,240.38*7D
2024-08-01T20:45:01.0067313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,240.54*75
2024-08-01T20:45:02.0065628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,240.48*50
2024-08-01T20:45:03.0015652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,240.23*56
2024-08-01T20:45:04.0045547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,240.22*57
2024-08-01T20:45:05.0043085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,240.47*7C
2024-08-01T20:45:06.0040457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,240.52*7C
2024-08-01T20:45:07.0039277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,240.22*72
2024-08-01T20:45:08.0053216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,239.95*51
2024-08-01T20:45:09.0035488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,239.86*54
2024-08-01T20:45:10.0033556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,239.92*70
2024-08-01T20:45:11.0030670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,240.14*7B
2024-08-01T20:45:12.0097581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,240.35*74
2024-08-01T20:45:12.9977541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,240.21*54
2024-08-01T20:45:13.9975550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,240.03*54
2024-08-01T20:45:14.9973436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,240.21*57
2024-08-01T20:45:15.9988746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,240.39*70
2024-08-01T20:45:17.0055623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,240.36*74
2024-08-01T20:45:18.0053768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,240.23*73
2024-08-01T20:45:19.0051598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,240.11*57
2024-08-01T20:45:20.0049936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,240.14*58
2024-08-01T20:45:21.0047583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,240.21*7F
2024-08-01T20:45:22.0045487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,240.23*70
2024-08-01T20:45:23.0043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,240.36*50
2024-08-01T20:45:24.0077529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,240.50*55
2024-08-01T20:45:25.0074478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,240.50*53
2024-08-01T20:45:26.0073823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,240.52*74
2024-08-01T20:45:27.0070812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,240.54*75
2024-08-01T20:45:27.9950198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,240.50*7F
2024-08-01T20:45:28.9986021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,240.46*7F
2024-08-01T20:45:29.9983522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,240.48*75
2024-08-01T20:45:30.9981332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,240.53*76
2024-08-01T20:45:31.9980218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,240.30*78
2024-08-01T20:45:32.9978205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,240.07*59
2024-08-01T20:45:33.9995548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,240.22*5B
2024-08-01T20:45:34.9993868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,240.38*7C
2024-08-01T20:45:35.9991448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,240.12*56
2024-08-01T20:45:36.9988791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,239.86*53
2024-08-01T20:45:37.9987999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,239.97*73
2024-08-01T20:45:38.9984676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,240.07*70
2024-08-01T20:45:39.9983987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,240.06*7B
2024-08-01T20:45:40.9981613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,239.99*77
2024-08-01T20:45:41.9980091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,239.96*51
2024-08-01T20:45:42.9977051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,240.03*51
2024-08-01T20:45:43.9974761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,239.97*7C
2024-08-01T20:45:44.9973246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,239.78*5F
2024-08-01T20:45:45.9971651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,239.86*57
2024-08-01T20:45:46.9969454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,240.14*7E
2024-08-01T20:45:47.9966971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,240.27*73
2024-08-01T20:45:48.9995501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,240.30*76
2024-08-01T20:45:50.0052815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,240.18*56
2024-08-01T20:45:51.0050356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,240.07*51
2024-08-01T20:45:52.0048571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,240.14*53
2024-08-01T20:45:53.0047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,240.12*7C
2024-08-01T20:45:54.0044620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,240.08*78
2024-08-01T20:45:55.0043272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,240.23*70
2024-08-01T20:45:56.0076178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,240.22*53
2024-08-01T20:45:56.9960807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,239.95*53
2024-08-01T20:45:57.9959157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,239.93*55
2024-08-01T20:45:58.9956684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,240.24*7A
2024-08-01T20:45:59.9984836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,240.42*7E
2024-08-01T20:46:00.9983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,240.47*78
2024-08-01T20:46:01.9980928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,240.55*54
2024-08-01T20:46:02.9978610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,240.26*5E
2024-08-01T20:46:04.0003296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,239.97*52
2024-08-01T20:46:05.0001844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,240.04*70
2024-08-01T20:46:06.0053287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,240.11*7D
2024-08-01T20:46:07.0052102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,240.00*73
2024-08-01T20:46:08.0049996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,239.90*77
2024-08-01T20:46:09.0048116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.59,239.86*56
2024-08-01T20:46:10.0046213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.25,239.88*5E
2024-08-01T20:46:10.9972525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,240.03*79
2024-08-01T20:46:11.9969852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,240.15*78
2024-08-01T20:46:12.9968658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,240.19*58
2024-08-01T20:46:13.9967448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,240.26*7D
2024-08-01T20:46:14.9964867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,240.12*5F
2024-08-01T20:46:15.9962292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.22,239.89*5B
2024-08-01T20:46:16.9961034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,239.90*73
2024-08-01T20:46:17.9958002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,240.22*7D
2024-08-01T20:46:18.9956322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,240.46*72
2024-08-01T20:46:19.9954900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,240.29*70
2024-08-01T20:46:21.0055432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,239.85*52
2024-08-01T20:46:22.0054422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,239.68*5C
2024-08-01T20:46:23.0051411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,239.93*78
2024-08-01T20:46:24.0050500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,240.10*75
2024-08-01T20:46:25.0048981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,239.88*7B
2024-08-01T20:46:26.0046382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,239.74*58
2024-08-01T20:46:27.0043939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,239.80*50
2024-08-01T20:46:28.0042644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,239.76*5B
2024-08-01T20:46:29.0040144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,239.67*77
2024-08-01T20:46:30.0038951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,239.66*7A
2024-08-01T20:46:31.0036906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,239.80*70
2024-08-01T20:46:32.0074294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,239.94*5A
2024-08-01T20:46:32.9961529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,240.03*5E
2024-08-01T20:46:34.0010060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,240.07*57
2024-08-01T20:46:35.0008112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,240.08*73
2024-08-01T20:46:36.0005191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,240.16*79
2024-08-01T20:46:37.0059084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,240.32*72
2024-08-01T20:46:37.9980345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,240.33*70
2024-08-01T20:46:38.9979463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,240.29*76
2024-08-01T20:46:39.9976035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,240.30*75
2024-08-01T20:46:40.9974562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,240.27*7F
2024-08-01T20:46:41.9973155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,240.27*7B
2024-08-01T20:46:42.9971175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,240.33*7D
2024-08-01T20:46:43.9969053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,240.17*5C
2024-08-01T20:46:44.9967663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,239.96*50
2024-08-01T20:46:45.9964758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,240.07*56
2024-08-01T20:46:46.9996788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,240.39*75
2024-08-01T20:46:47.9995559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,240.43*7C
2024-08-01T20:46:48.9993957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,240.22*7F
2024-08-01T20:46:49.9990899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,240.02*5F
2024-08-01T20:46:50.9989462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,239.90*54
2024-08-01T20:46:51.9987519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,239.98*76
2024-08-01T20:46:53.0025617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,240.10*76
2024-08-01T20:46:54.0023388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,240.09*7B
2024-08-01T20:46:55.0021850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,240.02*5F
2024-08-01T20:46:56.0020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,239.93*5D
2024-08-01T20:46:57.0018229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,239.93*58
2024-08-01T20:46:58.0053686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,239.90*7F
2024-08-01T20:46:59.0053425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,239.90*7C
2024-08-01T20:47:00.0051587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,239.97*77
2024-08-01T20:47:01.0048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,240.05*74
2024-08-01T20:47:01.9989027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,240.07*77
2024-08-01T20:47:02.9986799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,240.01*52
2024-08-01T20:47:03.9985248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,239.83*50
2024-08-01T20:47:04.9982865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,239.81*5B
2024-08-01T20:47:05.9981581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,239.95*7F
2024-08-01T20:47:06.9979818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,240.04*79
2024-08-01T20:47:07.9977657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,239.99*78
2024-08-01T20:47:08.9975678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,240.03*51
2024-08-01T20:47:09.9973234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,240.26*5B
2024-08-01T20:47:10.9971294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,240.26*51
2024-08-01T20:47:11.9969446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,239.92*5D
2024-08-01T20:47:12.9988195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,239.85*58
2024-08-01T20:47:14.0006544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,240.24*7B
2024-08-01T20:47:15.0005104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,240.39*73
2024-08-01T20:47:16.0003132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,240.02*7B
2024-08-01T20:47:17.0000719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,239.62*5D
2024-08-01T20:47:17.9998956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.53,239.52*56
2024-08-01T20:47:18.9996598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.59,239.77*79
2024-08-01T20:47:19.9994034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,240.11*7C
2024-08-01T20:47:20.9992698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,240.31*79
2024-08-01T20:47:21.9990626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,240.39*54
2024-08-01T20:47:22.9989300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,240.33*5D
2024-08-01T20:47:23.9987029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,240.19*56
2024-08-01T20:47:24.9989583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,240.16*7D
2024-08-01T20:47:25.9988137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,240.26*7A
2024-08-01T20:47:26.9986520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,240.27*75
2024-08-01T20:47:27.9984115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,240.24*73
2024-08-01T20:47:28.9981884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,240.25*52
2024-08-01T20:47:30.0003906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,240.30*55
2024-08-01T20:47:31.0002941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,240.25*52
2024-08-01T20:47:32.0000961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,240.15*5F
2024-08-01T20:47:32.9998898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,240.20*7C
2024-08-01T20:47:33.9996121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,240.42*78
2024-08-01T20:47:34.9993999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,240.61*76
2024-08-01T20:47:35.9992384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,240.46*54
2024-08-01T20:47:36.9989938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,240.16*5D
2024-08-01T20:47:38.0079845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,240.07*52
2024-08-01T20:47:39.0122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,240.13*7E
2024-08-01T20:47:40.0075612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,240.21*71
2024-08-01T20:47:41.0093675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,240.30*71
2024-08-01T20:47:42.0092245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,240.28*57
2024-08-01T20:47:43.0089941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,240.09*57
2024-08-01T20:47:44.0086685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,239.98*79
2024-08-01T20:47:45.0085415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,240.14*7B
2024-08-01T20:47:46.0083842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,240.25*7E
2024-08-01T20:47:47.0081588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,240.14*56
2024-08-01T20:47:48.0079274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,240.12*55
2024-08-01T20:47:49.0077664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,240.10*5C
2024-08-01T20:47:50.0075979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,240.02*59
2024-08-01T20:47:50.9947709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,240.08*7D
2024-08-01T20:47:51.9961069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,240.24*70
2024-08-01T20:47:52.9959214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,240.27*73
2024-08-01T20:47:53.9995790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,240.19*57
2024-08-01T20:47:55.0049541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,240.13*5B
2024-08-01T20:47:56.0047630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,240.15*70
2024-08-01T20:47:57.0091199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,240.06*77
2024-08-01T20:47:58.0090356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,239.88*7F
2024-08-01T20:47:59.0087245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,240.00*5C
2024-08-01T20:48:00.0085470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,240.19*58
2024-08-01T20:48:01.0083243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,240.14*55
2024-08-01T20:48:02.0081355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,239.98*58
2024-08-01T20:48:03.0080096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,239.93*54
2024-08-01T20:48:04.0078211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,240.15*7E
2024-08-01T20:48:05.0075674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,240.34*7D
2024-08-01T20:48:06.0074117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,240.13*79
2024-08-01T20:48:07.0072619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,239.95*53
2024-08-01T20:48:07.9972641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,239.98*54
2024-08-01T20:48:08.9970234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,240.06*77
2024-08-01T20:48:09.9985437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,240.20*73
2024-08-01T20:48:10.9984080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,240.11*71
2024-08-01T20:48:12.0043961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,240.01*5B
2024-08-01T20:48:13.0041496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,240.18*52
2024-08-01T20:48:14.0039747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,240.41*7A
2024-08-01T20:48:15.0037727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,240.43*7B
2024-08-01T20:48:16.0035462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,240.30*7B
2024-08-01T20:48:17.0073958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,240.17*55
2024-08-01T20:48:18.0072141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,240.24*57
2024-08-01T20:48:19.0070051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,240.38*7B
2024-08-01T20:48:20.0067966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,240.27*79
2024-08-01T20:48:21.0065631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,240.14*53
2024-08-01T20:48:22.0087604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,240.11*59
2024-08-01T20:48:22.9951085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,240.08*57
2024-08-01T20:48:24.0105436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,240.23*72
2024-08-01T20:48:25.0102878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,240.26*75
2024-08-01T20:48:25.9989619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,240.23*75
2024-08-01T20:48:26.9987149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,240.30*73
2024-08-01T20:48:27.9985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,240.15*52
2024-08-01T20:48:28.9983762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,239.89*55
2024-08-01T20:48:29.9981378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,239.89*58
2024-08-01T20:48:30.9979386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,240.13*76
2024-08-01T20:48:31.9976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,240.31*77
2024-08-01T20:48:32.9975436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,240.30*74
2024-08-01T20:48:33.9972225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,240.19*5C
2024-08-01T20:48:34.9970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,240.14*57
2024-08-01T20:48:35.9967721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,240.15*59
2024-08-01T20:48:36.9993622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,240.26*78
2024-08-01T20:48:37.9991381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,240.29*7E
2024-08-01T20:48:39.0033471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,240.22*75
2024-08-01T20:48:40.0031203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,240.21*54
2024-08-01T20:48:41.0028303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,240.24*54
2024-08-01T20:48:42.0026403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,240.25*5A
2024-08-01T20:48:43.0024058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,240.28*7F
2024-08-01T20:48:44.0021316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,240.29*74
2024-08-01T20:48:45.0019666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,240.22*50
2024-08-01T20:48:46.0017766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,240.18*52
2024-08-01T20:48:47.0015285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,240.24*5E
2024-08-01T20:48:48.0012573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,240.20*72
2024-08-01T20:48:49.0070125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,240.10*72
2024-08-01T20:48:50.0068809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,240.12*58
2024-08-01T20:48:51.0067329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,240.22*52
2024-08-01T20:48:52.0065479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,240.29*77
2024-08-01T20:48:53.0062708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,240.21*76
2024-08-01T20:48:54.0060275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,240.04*55
2024-08-01T20:48:55.0058181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,240.01*59
2024-08-01T20:48:55.9994453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,240.10*72
2024-08-01T20:48:57.0061592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,240.05*7F
2024-08-01T20:48:58.0082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,239.90*7A
2024-08-01T20:48:59.0081401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,239.70*58
2024-08-01T20:49:00.0078452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,239.73*56
2024-08-01T20:49:01.0076346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,239.96*72
2024-08-01T20:49:02.0075266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,240.04*77
2024-08-01T20:49:03.0071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,239.95*78
2024-08-01T20:49:04.0085975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,239.90*56
2024-08-01T20:49:05.0083953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,239.83*52
2024-08-01T20:49:06.0082280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,239.91*79
2024-08-01T20:49:07.0080161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,239.92*77
2024-08-01T20:49:07.9963898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,239.81*7A
2024-08-01T20:49:08.9961926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,239.81*7F
2024-08-01T20:49:10.0036863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,240.05*7F
2024-08-01T20:49:11.0035205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,240.01*7F
2024-08-01T20:49:12.0065944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,239.77*5E
2024-08-01T20:49:13.0099998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,239.77*70
2024-08-01T20:49:13.9983311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,239.95*7C
2024-08-01T20:49:14.9980377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,240.07*5E
2024-08-01T20:49:15.9978378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,240.03*50
2024-08-01T20:49:16.9976207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,239.94*51
2024-08-01T20:49:17.9973902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,240.05*77
2024-08-01T20:49:18.9971875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,240.15*70
2024-08-01T20:49:19.9970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,240.08*74
2024-08-01T20:49:20.9968487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,240.03*7C
2024-08-01T20:49:22.0002037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,240.16*7E
2024-08-01T20:49:22.9999472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,240.39*76
2024-08-01T20:49:23.9997801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,240.46*50
2024-08-01T20:49:25.0033199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,240.38*57
2024-08-01T20:49:26.0031055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,240.30*54
2024-08-01T20:49:27.0028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,240.34*7A
2024-08-01T20:49:28.0027211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,240.39*7A
2024-08-01T20:49:29.0087186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,240.39*7B
2024-08-01T20:49:30.0105771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,240.44*76
2024-08-01T20:49:30.9947223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,240.43*71
2024-08-01T20:49:31.9945718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,240.19*5F
2024-08-01T20:49:32.9943424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,240.01*58
2024-08-01T20:49:34.0097312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,240.03*72
2024-08-01T20:49:35.0094098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,240.08*78
2024-08-01T20:49:36.0092696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,240.15*74
2024-08-01T20:49:37.0090704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,240.16*75
2024-08-01T20:49:37.9932388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,240.04*53
2024-08-01T20:49:38.9930533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,239.82*50
2024-08-01T20:49:40.0084385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,239.86*5D
2024-08-01T20:49:41.0081886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,240.07*7F
2024-08-01T20:49:42.0079569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,240.15*74
2024-08-01T20:49:43.0078242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,240.19*70
2024-08-01T20:49:44.0075100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,240.16*59
2024-08-01T20:49:45.0073562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,239.96*56
2024-08-01T20:49:46.0071532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,239.86*52
2024-08-01T20:49:47.0069674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,239.92*71
2024-08-01T20:49:48.0066774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,239.90*7D
2024-08-01T20:49:49.0064334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,239.95*7A
2024-08-01T20:49:50.0063385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,240.15*5B
2024-08-01T20:49:51.0059955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,240.35*5D
2024-08-01T20:49:52.0057598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,240.23*56
2024-08-01T20:49:53.0055799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,239.92*7F
2024-08-01T20:49:54.0053324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,239.96*76
2024-08-01T20:49:55.0052025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,240.24*73
2024-08-01T20:49:56.0050135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,240.25*73
2024-08-01T20:49:57.0047000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,239.93*55
2024-08-01T20:49:58.0045087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,239.88*5B
2024-08-01T20:49:59.0043460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,240.21*7A
2024-08-01T20:49:59.9976775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,240.46*7A
2024-08-01T20:50:00.9974724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,240.45*7C
2024-08-01T20:50:01.9977184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,240.26*73
2024-08-01T20:50:02.9970094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,240.09*5D
2024-08-01T20:50:03.9967917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,240.11*55
2024-08-01T20:50:05.0005917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,240.35*7D
2024-08-01T20:50:06.0004127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,240.40*70
2024-08-01T20:50:07.0001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,240.08*5D
2024-08-01T20:50:07.9999670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,239.99*5C
2024-08-01T20:50:08.9996818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,240.20*7F
2024-08-01T20:50:10.0053630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,240.23*71
2024-08-01T20:50:11.0052243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,240.13*77
2024-08-01T20:50:12.0049789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,240.05*59
2024-08-01T20:50:12.9927057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,240.04*5A
2024-08-01T20:50:14.0081238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,240.21*7C
2024-08-01T20:50:15.0102339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,240.37*73
2024-08-01T20:50:16.0100495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,240.29*7D
2024-08-01T20:50:16.9983886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,240.19*5B
2024-08-01T20:50:17.9981331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,240.31*59
2024-08-01T20:50:18.9979795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,240.38*51
2024-08-01T20:50:19.9978336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,240.19*5A
2024-08-01T20:50:20.9975930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,240.08*72
2024-08-01T20:50:21.9974043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,240.25*7B
2024-08-01T20:50:22.9972068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,240.35*76
2024-08-01T20:50:23.9969149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,240.26*79
2024-08-01T20:50:24.9965802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,240.13*51
2024-08-01T20:50:25.9964231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,240.06*54
2024-08-01T20:50:26.9962422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,240.02*51
2024-08-01T20:50:27.9960538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,240.12*53
2024-08-01T20:50:28.9958697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,240.19*73
2024-08-01T20:50:29.9957094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,240.23*7D
2024-08-01T20:50:31.0048763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,240.31*72
2024-08-01T20:50:32.0047662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,240.02*55
2024-08-01T20:50:33.0045215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,239.71*5B
2024-08-01T20:50:34.0043716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,239.79*71
2024-08-01T20:50:35.0040040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.79,240.10*73
2024-08-01T20:50:36.0039133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,240.17*76
2024-08-01T20:50:37.0072993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,240.05*50
2024-08-01T20:50:37.9935598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,239.97*50
2024-08-01T20:50:38.9985572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,240.00*58
2024-08-01T20:50:39.9984441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,239.99*77
2024-08-01T20:50:40.9982601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,239.94*7E
2024-08-01T20:50:41.9980188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,239.95*70
2024-08-01T20:50:42.9977717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,239.95*79
2024-08-01T20:50:43.9975517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,239.85*55
2024-08-01T20:50:44.9974098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,239.84*54
2024-08-01T20:50:45.9970679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,239.84*54
2024-08-01T20:50:46.9968465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,239.71*77
2024-08-01T20:50:47.9967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,239.71*7D
2024-08-01T20:50:48.9983688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,239.80*78
2024-08-01T20:50:49.9981896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,239.82*50
2024-08-01T20:50:50.9979989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,239.82*5C
2024-08-01T20:50:51.9977498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,239.82*58
2024-08-01T20:50:52.9997745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,239.93*7F
2024-08-01T20:50:53.9996061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,240.06*7F
2024-08-01T20:50:54.9994370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,240.12*78
2024-08-01T20:50:55.9992344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,240.15*7D
2024-08-01T20:50:56.9990057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,240.12*78
2024-08-01T20:50:57.9987777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,240.13*78
2024-08-01T20:50:58.9985752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,240.14*59
2024-08-01T20:50:59.9983745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,240.07*5F
2024-08-01T20:51:00.9981049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,240.07*76
2024-08-01T20:51:01.9979517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,240.34*79
2024-08-01T20:51:02.9977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,240.54*7D
2024-08-01T20:51:03.9974871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,240.32*5B
2024-08-01T20:51:04.9973589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,239.97*5E
2024-08-01T20:51:05.9971144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,239.92*53
2024-08-01T20:51:06.9967696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,240.09*72
2024-08-01T20:51:07.9966119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,240.16*7C
2024-08-01T20:51:08.9965456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,240.09*70
2024-08-01T20:51:09.9961711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,240.06*5B
2024-08-01T20:51:10.9960056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,239.99*57
2024-08-01T20:51:11.9959083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,239.98*5B
2024-08-01T20:51:12.9955991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,239.98*75
2024-08-01T20:51:13.9953563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,239.96*7A
2024-08-01T20:51:14.9952871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,239.99*73
2024-08-01T20:51:15.9950273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,240.02*7F
2024-08-01T20:51:16.9948090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,240.12*7E
2024-08-01T20:51:17.9945901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,240.15*51
2024-08-01T20:51:18.9943638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,240.08*51
2024-08-01T20:51:19.9942026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,240.02*50
2024-08-01T20:51:21.0094661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,240.16*79
2024-08-01T20:51:22.0092569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,240.43*77
2024-08-01T20:51:22.9934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,240.37*5A
2024-08-01T20:51:23.9933753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,240.09*50
2024-08-01T20:51:24.9931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,239.99*5A
2024-08-01T20:51:26.0085154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,240.02*7C
2024-08-01T20:51:27.0081861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,240.05*78
2024-08-01T20:51:28.0080879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,240.08*72
2024-08-01T20:51:28.9923293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,240.03*52
2024-08-01T20:51:30.0076494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,239.94*59
2024-08-01T20:51:31.0074463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,240.03*51
2024-08-01T20:51:32.0072440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,240.29*74
2024-08-01T20:51:33.0070181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,240.32*7B
2024-08-01T20:51:34.0086553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,240.09*56
2024-08-01T20:51:34.9928361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,239.96*57
2024-08-01T20:51:36.0083641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,240.09*79
2024-08-01T20:51:37.0081156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.05,240.03*79
2024-08-01T20:51:38.0078639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,239.88*73
2024-08-01T20:51:39.0077439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,239.88*5D
2024-08-01T20:51:39.9951731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,239.93*56
2024-08-01T20:51:40.9989699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,239.98*57
2024-08-01T20:51:41.9987526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,240.14*7B
2024-08-01T20:51:42.9985516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,240.02*72
2024-08-01T20:51:43.9982442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,239.87*79
2024-08-01T20:51:44.9980812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,240.15*72
2024-08-01T20:51:45.9979521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,240.39*76
2024-08-01T20:51:46.9977118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,240.23*5E
2024-08-01T20:51:47.9975406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,239.97*55
2024-08-01T20:51:49.0004265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,239.94*52
2024-08-01T20:51:50.0002177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,240.21*71
2024-08-01T20:51:50.9998143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,240.56*78
2024-08-01T20:51:52.0019805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,240.58*7F
2024-08-01T20:51:53.0017793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,240.30*5B
2024-08-01T20:51:54.0015211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,240.13*50
2024-08-01T20:51:55.0012793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,240.23*5D
2024-08-01T20:51:56.0055286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,240.30*73
2024-08-01T20:51:57.0054004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,240.28*75
2024-08-01T20:51:58.0051353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,240.26*77
2024-08-01T20:51:59.0049249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,240.32*54
2024-08-01T20:52:00.0047484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,240.41*5D
2024-08-01T20:52:00.9973737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,240.33*73
2024-08-01T20:52:01.9971596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,240.17*75
2024-08-01T20:52:02.9969887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,240.11*7B
2024-08-01T20:52:04.0015727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,240.16*7D
2024-08-01T20:52:05.0012725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,240.39*76
2024-08-01T20:52:06.0011280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,240.51*73
2024-08-01T20:52:07.0050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,240.45*59
2024-08-01T20:52:08.0047842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,240.33*5D
2024-08-01T20:52:09.0045635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,240.13*56
2024-08-01T20:52:10.0043185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,240.12*73
2024-08-01T20:52:11.0083268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,240.25*7C
2024-08-01T20:52:12.0038544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,240.29*70
2024-08-01T20:52:13.0080560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,240.33*75
2024-08-01T20:52:13.9922453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,240.29*5E
2024-08-01T20:52:15.0074975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,240.05*50
2024-08-01T20:52:16.0074166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,239.93*55
2024-08-01T20:52:17.0072054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,240.14*7E
2024-08-01T20:52:18.0069062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,240.35*79
2024-08-01T20:52:18.9955227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,240.37*77
2024-08-01T20:52:19.9951990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,240.31*51
2024-08-01T20:52:20.9988958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,240.30*55
2024-08-01T20:52:21.9985441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,240.25*53
2024-08-01T20:52:23.0027517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,240.16*52
2024-08-01T20:52:24.0025538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,240.22*74
2024-08-01T20:52:25.0040333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,240.48*7F
2024-08-01T20:52:26.0106545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,240.48*77
2024-08-01T20:52:27.0073434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,240.36*56
2024-08-01T20:52:28.0071768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,240.28*5C
2024-08-01T20:52:28.9992451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,240.25*59
2024-08-01T20:52:29.9989193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,240.19*7F
2024-08-01T20:52:30.9988734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,240.07*7B
2024-08-01T20:52:31.9986340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,239.98*72
2024-08-01T20:52:32.9984038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,240.01*57
2024-08-01T20:52:33.9982377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,240.08*5B
2024-08-01T20:52:35.0046748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,240.07*75
2024-08-01T20:52:36.0043300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,240.10*72
2024-08-01T20:52:37.0042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,240.09*5A
2024-08-01T20:52:38.0067403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,239.98*51
2024-08-01T20:52:38.9937567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,240.14*71
2024-08-01T20:52:39.9934241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,240.46*7E
2024-08-01T20:52:41.0088443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,240.51*73
2024-08-01T20:52:42.0086761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,240.15*56
2024-08-01T20:52:42.9928806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,239.84*5E
2024-08-01T20:52:44.0082028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,240.05*71
2024-08-01T20:52:45.0080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,240.35*77
2024-08-01T20:52:46.0078483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,240.28*7E
2024-08-01T20:52:47.0075936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,240.13*5E
2024-08-01T20:52:47.9990008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,240.28*5B
2024-08-01T20:52:48.9987735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,240.34*56
2024-08-01T20:52:49.9985895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,240.01*53
2024-08-01T20:52:50.9982778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,239.72*79
2024-08-01T20:52:52.0013140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,239.80*7D
2024-08-01T20:52:53.0053824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,239.86*79
2024-08-01T20:52:54.0091952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,239.88*7E
2024-08-01T20:52:54.9932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,239.87*57
2024-08-01T20:52:55.9931382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,239.70*5D
2024-08-01T20:52:56.9928986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,239.67*5A
2024-08-01T20:52:58.0083758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,239.84*7D
2024-08-01T20:52:59.0080710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,239.86*7C
2024-08-01T20:53:00.0078843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,239.82*77
2024-08-01T20:53:01.0077004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,239.93*70
2024-08-01T20:53:02.0074669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,240.05*59
2024-08-01T20:53:03.0073079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,239.95*52
2024-08-01T20:53:04.0071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,239.84*71
2024-08-01T20:53:05.0069790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,240.07*74
2024-08-01T20:53:05.9943229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,240.20*75
2024-08-01T20:53:06.9941128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,239.94*53
2024-08-01T20:53:08.0065509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,239.76*55
2024-08-01T20:53:09.0062331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,239.96*58
2024-08-01T20:53:10.0060705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,240.17*78
2024-08-01T20:53:11.0058410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,240.17*74
2024-08-01T20:53:12.0057226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,240.02*76
2024-08-01T20:53:13.0053903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,239.82*5D
2024-08-01T20:53:13.9983931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,239.74*53
2024-08-01T20:53:14.9982539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,239.98*7B
2024-08-01T20:53:15.9980582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,240.20*7E
2024-08-01T20:53:16.9978462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,240.13*70
2024-08-01T20:53:17.9976383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,239.91*54
2024-08-01T20:53:18.9974375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,239.86*55
2024-08-01T20:53:19.9972658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,239.96*78
2024-08-01T20:53:20.9970250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,240.01*73
2024-08-01T20:53:21.9968341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,239.99*70
2024-08-01T20:53:22.9965291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,240.03*7C
2024-08-01T20:53:23.9964215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,240.13*5D
2024-08-01T20:53:24.9962097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,240.11*52
2024-08-01T20:53:25.9959846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,240.03*52
2024-08-01T20:53:26.9957489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,240.33*7D
2024-08-01T20:53:27.9955824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,240.62*77
2024-08-01T20:53:28.9953467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,240.40*52
2024-08-01T20:53:29.9951725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,239.98*5D
2024-08-01T20:53:30.9950090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,239.93*5E
2024-08-01T20:53:31.9946269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,240.26*73
2024-08-01T20:53:32.9945290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,240.37*7E
2024-08-01T20:53:33.9942962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,240.21*5C
2024-08-01T20:53:34.9941262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,240.26*5B
2024-08-01T20:53:35.9938882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,240.36*59
2024-08-01T20:53:36.9936598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,240.35*78
2024-08-01T20:53:38.0091143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,240.14*7F
2024-08-01T20:53:38.9981029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,239.90*76
2024-08-01T20:53:39.9978684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,239.90*7B
2024-08-01T20:53:41.0056679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,240.03*78
2024-08-01T20:53:42.0093215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,240.08*79
2024-08-01T20:53:42.9934972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,239.98*5C
2024-08-01T20:53:43.9932015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,239.82*52
2024-08-01T20:53:44.9931141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,239.82*54
2024-08-01T20:53:46.0083919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,240.13*7B
2024-08-01T20:53:47.0085810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,240.40*7B
2024-08-01T20:53:48.0079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,240.23*7C
2024-08-01T20:53:48.9922034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,239.73*5C
2024-08-01T20:53:49.9956335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,239.46*58
2024-08-01T20:53:50.9954581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,239.56*71
2024-08-01T20:53:51.9953005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.26,239.82*70
2024-08-01T20:53:52.9981127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,239.89*76
2024-08-01T20:53:53.9978362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,239.69*52
2024-08-01T20:53:55.0015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,239.57*57
2024-08-01T20:53:56.0012919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,239.66*51
2024-08-01T20:53:57.0010440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,239.82*7A
2024-08-01T20:53:58.0008852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,239.87*77
2024-08-01T20:53:59.0005874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,239.70*74
2024-08-01T20:54:00.0005505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,239.49*5F
2024-08-01T20:54:01.0002735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,239.43*5C
2024-08-01T20:54:02.0000694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,239.60*71
2024-08-01T20:54:02.9999163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,239.67*79
2024-08-01T20:54:03.9996406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,239.63*73
2024-08-01T20:54:04.9993987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,239.59*53
2024-08-01T20:54:05.9991776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,239.45*53
2024-08-01T20:54:06.9990388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,239.57*5B
2024-08-01T20:54:07.9987371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,239.89*76
2024-08-01T20:54:09.0048775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,239.91*79
2024-08-01T20:54:09.9984294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,239.75*71
2024-08-01T20:54:11.0009897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,239.78*73
2024-08-01T20:54:12.0007262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,239.82*72
2024-08-01T20:54:13.0037792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,239.60*5F
2024-08-01T20:54:14.0035784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,239.38*50
2024-08-01T20:54:15.0034603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,239.46*71
2024-08-01T20:54:16.0031660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,239.79*7F
2024-08-01T20:54:17.0029909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,240.05*77
2024-08-01T20:54:18.0048544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,239.90*56
2024-08-01T20:54:19.0046485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,239.62*5B
2024-08-01T20:54:20.0044380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,239.66*57
2024-08-01T20:54:21.0042750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,239.94*75
2024-08-01T20:54:22.0039886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,239.93*79
2024-08-01T20:54:23.0038480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,239.64*77
2024-08-01T20:54:24.0036126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,239.40*50
2024-08-01T20:54:25.0033820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,239.37*59
2024-08-01T20:54:26.0049226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,239.53*71
2024-08-01T20:54:26.9949603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,239.65*79
2024-08-01T20:54:27.9972546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,239.54*7B
2024-08-01T20:54:28.9983760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,239.41*53
2024-08-01T20:54:29.9967664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,239.54*5B
2024-08-01T20:54:30.9966814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,239.73*7F
2024-08-01T20:54:31.9964866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,239.63*7E
2024-08-01T20:54:32.9995373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,239.44*5E
2024-08-01T20:54:33.9991452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,239.50*52
2024-08-01T20:54:34.9990570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,239.80*78
2024-08-01T20:54:35.9988715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,239.97*74
2024-08-01T20:54:36.9985195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,239.85*7B
2024-08-01T20:54:37.9984105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,239.70*70
2024-08-01T20:54:38.9982096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,239.55*7C
2024-08-01T20:54:39.9979046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,239.61*71
2024-08-01T20:54:41.0008910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,240.00*71
2024-08-01T20:54:42.0006853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,240.20*7A
2024-08-01T20:54:43.0004717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,240.08*5C
2024-08-01T20:54:44.0002466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,240.04*56
2024-08-01T20:54:45.0000717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,240.16*7B
2024-08-01T20:54:45.9998456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,240.21*7E
2024-08-01T20:54:46.9997237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,239.90*79
2024-08-01T20:54:47.9994659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,239.70*54
2024-08-01T20:54:48.9993109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,239.90*7B
2024-08-01T20:54:49.9990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,240.03*7B
2024-08-01T20:54:50.9987966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,240.15*7E
2024-08-01T20:54:51.9986204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,240.36*52
2024-08-01T20:54:52.9984918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,240.44*5D
2024-08-01T20:54:53.9981397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,240.33*54
2024-08-01T20:54:54.9980090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,240.18*5D
2024-08-01T20:54:55.9978870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,240.16*7D
2024-08-01T20:54:56.9975397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,240.26*7E
2024-08-01T20:54:57.9974477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,240.27*7F
2024-08-01T20:54:58.9972124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,240.17*73
2024-08-01T20:54:59.9970298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,240.15*5B
2024-08-01T20:55:00.9967635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,240.20*5D
2024-08-01T20:55:01.9966081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,240.25*57
2024-08-01T20:55:02.9964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,240.29*73
2024-08-01T20:55:03.9997815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,240.29*7F
2024-08-01T20:55:04.9981063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,240.32*77
2024-08-01T20:55:05.9979914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,240.17*75
2024-08-01T20:55:06.9976902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,240.00*78
2024-08-01T20:55:07.9975088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,239.95*7F
2024-08-01T20:55:08.9971819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,240.08*7F
2024-08-01T20:55:10.0050285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,240.18*7C
2024-08-01T20:55:11.0066641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,240.09*5E
2024-08-01T20:55:12.0065174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,240.01*5B
2024-08-01T20:55:13.0061744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,239.99*50
2024-08-01T20:55:14.0060862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,239.96*74
2024-08-01T20:55:14.9978878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,239.93*77
2024-08-01T20:55:15.9976600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,239.99*72
2024-08-01T20:55:16.9974751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,239.94*79
2024-08-01T20:55:17.9972003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,239.82*53
2024-08-01T20:55:18.9991263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,239.78*52
2024-08-01T20:55:19.9989983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,239.65*76
2024-08-01T20:55:21.0034189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,239.67*7A
2024-08-01T20:55:22.0032179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,239.79*72
2024-08-01T20:55:23.0054664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,239.73*5E
2024-08-01T20:55:24.0052912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,239.70*5B
2024-08-01T20:55:24.9961095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,239.77*5D
2024-08-01T20:55:25.9959766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,239.76*70
2024-08-01T20:55:26.9957828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,239.81*76
2024-08-01T20:55:27.9956102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,239.91*7D
2024-08-01T20:55:28.9953826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,239.84*77
2024-08-01T20:55:30.0028296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,239.80*51
2024-08-01T20:55:30.9949805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,239.95*57
2024-08-01T20:55:31.9977518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,239.98*5F
2024-08-01T20:55:32.9975947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,239.83*54
2024-08-01T20:55:33.9972952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,239.79*53
2024-08-01T20:55:34.9971143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,239.96*51
2024-08-01T20:55:35.9969833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,240.17*7E
2024-08-01T20:55:36.9967231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,240.22*71
2024-08-01T20:55:37.9965570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,240.12*77
2024-08-01T20:55:38.9964166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,240.07*76
2024-08-01T20:55:39.9961277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,240.05*53
2024-08-01T20:55:40.9959635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,240.01*57
2024-08-01T20:55:41.9957635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,239.98*70
2024-08-01T20:55:42.9953639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,240.05*79
2024-08-01T20:55:43.9953174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,240.21*7C
2024-08-01T20:55:44.9950723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,240.16*5F
2024-08-01T20:55:45.9948467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,239.95*5C
2024-08-01T20:55:46.9947312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,239.98*5E
2024-08-01T20:55:47.9944893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,240.14*75
2024-08-01T20:55:49.0099581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,240.35*7B
2024-08-01T20:55:50.0097411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,240.42*71
2024-08-01T20:55:50.9939542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,240.09*5F
2024-08-01T20:55:51.9936781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,239.73*59
2024-08-01T20:55:52.9934770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,239.78*5F
2024-08-01T20:55:53.9955040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,239.94*7E
2024-08-01T20:55:54.9952539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,240.14*7B
2024-08-01T20:55:55.9950984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,240.29*7E
2024-08-01T20:55:56.9994058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,240.29*58
2024-08-01T20:55:57.9991462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,240.24*54
2024-08-01T20:55:59.0027262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,240.26*56
2024-08-01T20:56:00.0025950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,240.32*73
2024-08-01T20:56:01.0023400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,240.31*75
2024-08-01T20:56:02.0022151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,240.29*71
2024-08-01T20:56:03.0084299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,240.46*7C
2024-08-01T20:56:04.0083495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,240.58*5E
2024-08-01T20:56:05.0080974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,240.34*58
2024-08-01T20:56:05.9923185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,240.09*59
2024-08-01T20:56:07.0077261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,240.24*7A
2024-08-01T20:56:08.0075342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,240.52*7B
2024-08-01T20:56:09.0073240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,240.55*5F
2024-08-01T20:56:10.0071563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,240.50*53
2024-08-01T20:56:11.0068829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,240.44*5B
2024-08-01T20:56:12.0067430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,240.23*51
2024-08-01T20:56:13.0065585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,240.13*7A
2024-08-01T20:56:14.0063326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,240.10*71
2024-08-01T20:56:15.0060721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,240.16*7E
2024-08-01T20:56:16.0059127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,240.18*72
2024-08-01T20:56:17.0057397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,239.98*50
2024-08-01T20:56:18.0054767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,239.79*58
2024-08-01T20:56:19.0052386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,239.88*76
2024-08-01T20:56:20.0051619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,240.04*72
2024-08-01T20:56:21.0048951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,240.09*5B
2024-08-01T20:56:22.0046853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,240.01*5A
2024-08-01T20:56:23.0045847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,239.94*55
2024-08-01T20:56:24.0043461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,240.12*7E
2024-08-01T20:56:25.0041629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,240.13*7C
2024-08-01T20:56:26.0039307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,239.83*55
2024-08-01T20:56:27.0036959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,239.64*58
2024-08-01T20:56:28.0035157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,239.81*78
2024-08-01T20:56:28.9970564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,240.06*73
2024-08-01T20:56:29.9968217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,239.99*7E
2024-08-01T20:56:30.9966011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,239.77*53
2024-08-01T20:56:31.9964053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,239.67*50
2024-08-01T20:56:32.9996032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,239.55*59
2024-08-01T20:56:33.9993876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,239.69*50
2024-08-01T20:56:35.0073967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,240.01*7B
2024-08-01T20:56:36.0072191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,240.04*73
2024-08-01T20:56:37.0070818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,239.78*70
2024-08-01T20:56:38.0068604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,239.68*50
2024-08-01T20:56:39.0066500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,239.63*5A
2024-08-01T20:56:40.0093325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,239.62*72
2024-08-01T20:56:41.0092573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,239.79*7B
2024-08-01T20:56:42.0089430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,239.96*76
2024-08-01T20:56:42.9930662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,239.97*5E
2024-08-01T20:56:43.9929414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,240.01*50
2024-08-01T20:56:44.9928391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,240.16*5C
2024-08-01T20:56:46.0082141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,240.23*7D
2024-08-01T20:56:46.9995604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,240.12*7F
2024-08-01T20:56:47.9994610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,240.17*57
2024-08-01T20:56:49.0046444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,240.42*56
2024-08-01T20:56:50.0076133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,240.56*7D
2024-08-01T20:56:51.0073213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,240.51*7C
2024-08-01T20:56:52.0071884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,240.45*7E
2024-08-01T20:56:53.0069890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,240.31*56
2024-08-01T20:56:54.0068056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,240.17*56
2024-08-01T20:56:55.0066346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,240.35*7F
2024-08-01T20:56:55.9978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,240.69*78
2024-08-01T20:56:56.9976299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,240.74*7C
2024-08-01T20:56:57.9973287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,240.54*52
2024-08-01T20:56:58.9971953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,240.44*55
2024-08-01T20:56:59.9969305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,240.50*78
2024-08-01T20:57:00.9966880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,240.51*7F
2024-08-01T20:57:01.9964232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,240.42*7C
2024-08-01T20:57:02.9962198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,240.38*7D
2024-08-01T20:57:03.9961283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,240.46*55
2024-08-01T20:57:04.9998879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,240.51*52
2024-08-01T20:57:05.9996850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,240.49*51
2024-08-01T20:57:06.9994798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,240.52*79
2024-08-01T20:57:07.9993073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,240.44*74
2024-08-01T20:57:08.9990387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,240.49*5A
2024-08-01T20:57:09.9989187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,240.74*76
2024-08-01T20:57:10.9986910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,240.76*7D
2024-08-01T20:57:11.9984380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,240.65*75
2024-08-01T20:57:12.9998937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,240.67*77
2024-08-01T20:57:13.9980941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,240.73*70
2024-08-01T20:57:14.9978248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,240.79*72
2024-08-01T20:57:15.9976935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,240.87*70
2024-08-01T20:57:17.0028080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,240.72*5D
2024-08-01T20:57:18.0025993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,240.46*57
2024-08-01T20:57:19.0023564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,240.48*58
2024-08-01T20:57:20.0022353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,240.66*73
2024-08-01T20:57:21.0020471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,240.58*70
2024-08-01T20:57:22.0017205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,240.42*70
2024-08-01T20:57:23.0016717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,240.34*71
2024-08-01T20:57:24.0014549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,240.25*55
2024-08-01T20:57:25.0011747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,240.22*57
2024-08-01T20:57:26.0071755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,240.27*50
2024-08-01T20:57:26.9961004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,240.28*78
2024-08-01T20:57:27.9959279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,240.16*73
2024-08-01T20:57:28.9957718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,240.12*7D
2024-08-01T20:57:29.9955209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,240.33*70
2024-08-01T20:57:30.9952095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,240.37*75
2024-08-01T20:57:31.9951231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,240.09*70
2024-08-01T20:57:32.9948010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,239.88*58
2024-08-01T20:57:33.9946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,239.95*50
2024-08-01T20:57:35.0100365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,240.09*76
2024-08-01T20:57:36.0098903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,240.19*7D
2024-08-01T20:57:37.0096498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,240.23*7B
2024-08-01T20:57:37.9939369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,240.15*53
2024-08-01T20:57:38.9936971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,240.04*53
2024-08-01T20:57:40.0090890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,240.08*73
2024-08-01T20:57:41.0088939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,240.19*73
2024-08-01T20:57:42.0086955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,240.21*79
2024-08-01T20:57:43.0084845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,240.16*7E
2024-08-01T20:57:44.0088892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,240.06*53
2024-08-01T20:57:45.0081389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,240.09*53
2024-08-01T20:57:46.0077860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,240.25*77
2024-08-01T20:57:47.0075916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,240.29*74
2024-08-01T20:57:48.0074752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,240.31*75
2024-08-01T20:57:49.0072875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,240.31*51
2024-08-01T20:57:50.0070887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,240.37*50
2024-08-01T20:57:51.0069092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,240.24*51
2024-08-01T20:57:52.0067168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,240.06*54
2024-08-01T20:57:53.0047101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,240.06*71
2024-08-01T20:57:54.0032676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,240.15*71
2024-08-01T20:57:55.0030559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,240.14*77
2024-08-01T20:57:56.0027653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,239.98*5F
2024-08-01T20:57:57.0026050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,239.76*54
2024-08-01T20:57:58.0024033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,239.80*57
2024-08-01T20:57:58.9953502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,240.02*73
2024-08-01T20:57:59.9951861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,240.06*77
2024-08-01T20:58:00.9950090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,239.92*57
2024-08-01T20:58:02.0004986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,239.79*58
2024-08-01T20:58:03.0080127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,239.84*53
2024-08-01T20:58:03.9951918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,239.98*7C
2024-08-01T20:58:04.9948962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,240.12*78
2024-08-01T20:58:06.0103632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,240.12*7C
2024-08-01T20:58:06.9944818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,239.95*57
2024-08-01T20:58:07.9943652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,239.96*58
2024-08-01T20:58:08.9971063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,240.07*7C
2024-08-01T20:58:09.9968255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,240.13*74
2024-08-01T20:58:10.9967173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,239.98*76
2024-08-01T20:58:11.9964981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,239.79*50
2024-08-01T20:58:12.9962715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,239.89*5A
2024-08-01T20:58:13.9960883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,240.06*5B
2024-08-01T20:58:14.9958062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,240.17*7D
2024-08-01T20:58:15.9956946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,240.24*78
2024-08-01T20:58:16.9953922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,240.17*74
2024-08-01T20:58:18.0008077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,240.09*5C
2024-08-01T20:58:19.0005808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,240.02*7A
2024-08-01T20:58:20.0041801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,239.96*77
2024-08-01T20:58:21.0040556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,239.99*74
2024-08-01T20:58:22.0037890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,240.09*7B
2024-08-01T20:58:23.0036211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,240.16*53
2024-08-01T20:58:24.0033524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,240.10*5B
2024-08-01T20:58:25.0030811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,240.07*53
2024-08-01T20:58:26.0029189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,240.26*52
2024-08-01T20:58:27.0028428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,240.32*7A
2024-08-01T20:58:28.0025696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,240.23*78
2024-08-01T20:58:29.0024007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,240.17*79
2024-08-01T20:58:30.0079974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,240.21*72
2024-08-01T20:58:31.0078070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,240.14*7A
2024-08-01T20:58:32.0076095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,240.02*7E
2024-08-01T20:58:33.0074271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,240.07*7A
2024-08-01T20:58:34.0071150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,240.06*56
2024-08-01T20:58:35.0069681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,239.89*51
2024-08-01T20:58:36.0068127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,239.98*51
2024-08-01T20:58:37.0066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,240.27*7F
2024-08-01T20:58:38.0082363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,240.33*7A
2024-08-01T20:58:39.0061973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,240.15*7C
2024-08-01T20:58:40.0060333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,240.02*54
2024-08-01T20:58:40.9936615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,240.02*5E
2024-08-01T20:58:41.9934277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,240.07*56
2024-08-01T20:58:43.0088692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,240.17*7D
2024-08-01T20:58:44.0087059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,240.14*7E
2024-08-01T20:58:45.0084113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,240.09*7E
2024-08-01T20:58:46.0082787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,240.14*5D
2024-08-01T20:58:47.0081288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,240.15*56
2024-08-01T20:58:48.0078812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,240.11*53
2024-08-01T20:58:49.0076757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,240.25*51
2024-08-01T20:58:50.0075559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,240.38*7E
2024-08-01T20:58:51.0071929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,240.41*7E
2024-08-01T20:58:52.0069762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,240.47*77
2024-08-01T20:58:53.0069806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,240.36*7F
2024-08-01T20:58:54.0092308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,240.09*76
2024-08-01T20:58:55.0090162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,240.00*7E
2024-08-01T20:58:56.0088813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,240.12*79
2024-08-01T20:58:57.0086182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,240.24*70
2024-08-01T20:58:58.0083999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,240.27*57
2024-08-01T20:58:59.0082509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,240.18*54
2024-08-01T20:59:00.0080450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,240.25*51
2024-08-01T20:59:01.0078621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,240.39*74
2024-08-01T20:59:02.0077023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,240.35*7D
2024-08-01T20:59:03.0074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,240.18*71
2024-08-01T20:59:04.0072771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,240.14*79
2024-08-01T20:59:05.0070990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,240.09*71
2024-08-01T20:59:06.0068938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,239.98*54
2024-08-01T20:59:07.0066645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,240.03*77
2024-08-01T20:59:08.0064410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,240.15*78
2024-08-01T20:59:09.0062867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,240.20*7B
2024-08-01T20:59:10.0061031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,240.07*52
2024-08-01T20:59:11.0059134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,239.95*53
2024-08-01T20:59:12.0086365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,239.94*50
2024-08-01T20:59:13.0084073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,240.03*75
2024-08-01T20:59:14.0083169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,240.08*77
2024-08-01T20:59:15.0080645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,240.06*77
2024-08-01T20:59:16.0077408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,239.99*5B
2024-08-01T20:59:16.9942490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,239.98*5E
2024-08-01T20:59:18.0095672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,240.07*78
2024-08-01T20:59:19.0093928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,240.07*78
2024-08-01T20:59:20.0092159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,239.87*72
2024-08-01T20:59:20.9934731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,239.93*55
2024-08-01T20:59:22.0088189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,240.20*7F
2024-08-01T20:59:23.0086637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,240.32*7A
2024-08-01T20:59:24.0084205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,240.07*7E
2024-08-01T20:59:24.9950403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,239.73*59
2024-08-01T20:59:25.9949779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,239.76*5D
2024-08-01T20:59:26.9988604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,240.07*78
2024-08-01T20:59:27.9986454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,240.20*7C
2024-08-01T20:59:28.9984698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,240.15*73
2024-08-01T20:59:29.9983140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,240.03*52
2024-08-01T20:59:30.9980035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,239.97*51
2024-08-01T20:59:31.9978361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,239.99*54
2024-08-01T20:59:32.9996374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,239.99*74
2024-08-01T20:59:33.9993050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,240.15*7F
2024-08-01T20:59:34.9992278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,240.37*7A
2024-08-01T20:59:35.9990526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,240.43*76
2024-08-01T20:59:36.9987652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,240.32*56
2024-08-01T20:59:37.9984905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,240.21*56
2024-08-01T20:59:38.9984533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,240.24*70
2024-08-01T20:59:39.9981273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,240.50*79
2024-08-01T20:59:40.9980497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,240.70*7F
2024-08-01T20:59:41.9978042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,240.41*50
2024-08-01T20:59:42.9976125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,240.00*5B
2024-08-01T20:59:43.9973883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,240.13*75
2024-08-01T20:59:44.9972344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,240.34*7A
2024-08-01T20:59:45.9969221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,240.16*7D
2024-08-01T20:59:46.9967731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,239.90*5E
2024-08-01T20:59:47.9965990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,239.87*59
2024-08-01T20:59:48.9963064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,239.87*54
2024-08-01T20:59:49.9961705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,239.95*75
2024-08-01T20:59:50.9960024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,239.97*78
2024-08-01T20:59:51.9957933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,239.79*76
2024-08-01T20:59:52.9956013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,239.77*53
2024-08-01T20:59:53.9954367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,240.04*59
2024-08-01T20:59:54.9951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,240.35*7E
2024-08-01T20:59:56.0106593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,240.45*7C
2024-08-01T20:59:56.9947916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,240.30*55
2024-08-01T20:59:57.9946076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,240.19*55
2024-08-01T20:59:59.0100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,240.42*75
2024-08-01T21:00:00.0098213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,240.63*7E
2024-08-01T21:00:01.0095020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,240.27*72
2024-08-01T21:00:01.9937525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,239.93*5E
2024-08-01T21:00:03.0091310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,240.07*5D
2024-08-01T21:00:04.0089774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,240.34*7B
2024-08-01T21:00:05.0021706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,240.17*7D
2024-08-01T21:00:06.0019593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,239.74*56
2024-08-01T21:00:07.0031437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,239.57*5B
2024-08-01T21:00:08.0016134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,239.77*72
2024-08-01T21:00:09.0013850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,240.02*7A
2024-08-01T21:00:10.0012136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,240.06*77
2024-08-01T21:00:11.0009838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,240.05*51
2024-08-01T21:00:12.0007552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,239.98*5A
2024-08-01T21:00:13.0037987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,239.93*52
2024-08-01T21:00:14.0066794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,239.93*7B
2024-08-01T21:00:14.9960081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,240.12*7A
2024-08-01T21:00:15.9959581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,240.37*75
2024-08-01T21:00:16.9957341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,240.40*71
2024-08-01T21:00:17.9954292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,240.34*56
2024-08-01T21:00:18.9969349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,240.45*54
2024-08-01T21:00:20.0085673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,240.62*79
2024-08-01T21:00:21.0083744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,240.58*70
2024-08-01T21:00:22.0080803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,240.47*7A
2024-08-01T21:00:23.0079763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,240.45*58
2024-08-01T21:00:23.9954898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,240.48*54
2024-08-01T21:00:24.9953850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,240.41*79
2024-08-01T21:00:25.9995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,240.30*72
2024-08-01T21:00:27.0022962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,240.17*77
2024-08-01T21:00:28.0096060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,240.18*77
2024-08-01T21:00:29.0093252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,240.25*57
2024-08-01T21:00:30.0091483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,240.10*5D
2024-08-01T21:00:31.0089391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,239.91*52
2024-08-01T21:00:32.0087567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,239.97*7F
2024-08-01T21:00:33.0085147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,240.19*7C
2024-08-01T21:00:34.0083960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,240.35*78
2024-08-01T21:00:35.0105344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,240.20*77
2024-08-01T21:00:36.0104969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,240.05*77
2024-08-01T21:00:37.0102140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,240.08*76
2024-08-01T21:00:38.0099971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,240.07*74
2024-08-01T21:00:39.0098246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,240.01*71
2024-08-01T21:00:40.0096631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,239.92*56
2024-08-01T21:00:41.0093676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,239.94*53
2024-08-01T21:00:42.0092523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,240.13*78
2024-08-01T21:00:43.0090217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,240.20*73
2024-08-01T21:00:44.0086529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,240.01*5F
2024-08-01T21:00:45.0086176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,239.89*59
2024-08-01T21:00:46.0083931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,239.95*75
2024-08-01T21:00:47.0081805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,240.01*7D
2024-08-01T21:00:48.0080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,239.89*7A
2024-08-01T21:00:49.0078545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,239.78*75
2024-08-01T21:00:50.0075286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,239.77*55
2024-08-01T21:00:51.0074367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,239.64*5C
2024-08-01T21:00:52.0071771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,239.53*5A
2024-08-01T21:00:53.0070527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,239.66*7C
2024-08-01T21:00:54.0068382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,239.72*72
2024-08-01T21:00:55.0066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,239.67*7C
2024-08-01T21:00:56.0062871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,239.68*52
2024-08-01T21:00:57.0061261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,239.81*5B
2024-08-01T21:00:58.0088946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,239.91*7F
2024-08-01T21:00:59.0085939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,239.75*79
2024-08-01T21:01:00.0084142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,239.65*7F
2024-08-01T21:01:00.9966324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,239.69*59
2024-08-01T21:01:01.9943668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,239.63*5C
2024-08-01T21:01:03.0098328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,239.52*71
2024-08-01T21:01:04.0096626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,239.47*78
2024-08-01T21:01:05.0094312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,239.55*76
2024-08-01T21:01:06.0092721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,239.76*76
2024-08-01T21:01:07.0090508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,239.87*5D
2024-08-01T21:01:08.0087644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,239.76*52
2024-08-01T21:01:09.0086667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,239.71*5D
2024-08-01T21:01:10.0085538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,239.79*71
2024-08-01T21:01:11.0081646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,239.81*79
2024-08-01T21:01:12.0080977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,239.85*7A
2024-08-01T21:01:13.0078766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,239.77*7E
2024-08-01T21:01:14.0076103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,239.67*73
2024-08-01T21:01:15.0074551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,239.77*77
2024-08-01T21:01:16.0073464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,239.81*76
2024-08-01T21:01:17.0070765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,239.61*5C
2024-08-01T21:01:18.0068054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,239.64*58
2024-08-01T21:01:19.0076373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,239.86*7E
2024-08-01T21:01:20.0064734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,239.84*7D
2024-08-01T21:01:21.0094894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,239.66*75
2024-08-01T21:01:22.0111837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,239.55*77
2024-08-01T21:01:23.0109510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,239.77*73
2024-08-01T21:01:24.0108439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,239.96*72
2024-08-01T21:01:24.9990411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,239.71*5C
2024-08-01T21:01:25.9988969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,239.48*5C
2024-08-01T21:01:26.9987749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,239.59*50
2024-08-01T21:01:27.9985284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,239.96*7B
2024-08-01T21:01:29.0000984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,239.98*71
2024-08-01T21:01:29.9999500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,239.68*7F
2024-08-01T21:01:30.9996847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,239.62*52
2024-08-01T21:01:31.9995391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,239.66*58
2024-08-01T21:01:33.0055088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,239.78*7D
2024-08-01T21:01:34.0053670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,239.94*7E
2024-08-01T21:01:35.0052824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,239.96*70
2024-08-01T21:01:36.0113024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,239.83*54
2024-08-01T21:01:37.0048606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,239.77*55
2024-08-01T21:01:38.0045279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,239.89*75
2024-08-01T21:01:39.0044550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,239.91*7B
2024-08-01T21:01:40.0042542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,239.82*73
2024-08-01T21:01:41.0039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,239.92*73
2024-08-01T21:01:42.0084574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,240.08*5D
2024-08-01T21:01:43.0082796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,239.97*59
2024-08-01T21:01:44.0080539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,239.91*5B
2024-08-01T21:01:45.0079142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,240.11*78
2024-08-01T21:01:46.0076850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,240.31*79
2024-08-01T21:01:47.0075471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,240.34*5F
2024-08-01T21:01:48.0072861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,240.22*58
2024-08-01T21:01:49.0114237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,240.12*7B
2024-08-01T21:01:49.9994684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,240.05*77
2024-08-01T21:01:50.9992458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,240.09*79
2024-08-01T21:01:51.9990942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,240.13*5A
2024-08-01T21:01:52.9989099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,240.07*58
2024-08-01T21:01:54.0012125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,240.12*55
2024-08-01T21:01:55.0010635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,240.23*7F
2024-08-01T21:01:56.0008868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,240.31*73
2024-08-01T21:01:57.0006025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,240.23*73
2024-08-01T21:01:58.0003909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,240.06*74
2024-08-01T21:01:59.0002273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,240.00*5F
2024-08-01T21:01:59.9999591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,240.15*55
2024-08-01T21:02:00.9997867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,240.25*5B
2024-08-01T21:02:01.9997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,240.20*5B
2024-08-01T21:02:02.9994451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,240.33*79
2024-08-01T21:02:03.9992687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,240.46*7E
2024-08-01T21:02:05.0023500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,240.32*50
2024-08-01T21:02:06.0021107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,240.19*5E
2024-08-01T21:02:07.0019299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,240.38*73
2024-08-01T21:02:08.0017472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,240.69*7B
2024-08-01T21:02:09.0014048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,240.65*77
2024-08-01T21:02:10.0037791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,240.39*5F
2024-08-01T21:02:11.0065927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,240.29*5F
2024-08-01T21:02:12.0064402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,240.29*53
2024-08-01T21:02:13.0062906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,240.24*78
2024-08-01T21:02:14.0060435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,240.29*7A
2024-08-01T21:02:15.0080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,240.46*78
2024-08-01T21:02:16.0076989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,240.54*7C
2024-08-01T21:02:17.0074643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,240.31*55
2024-08-01T21:02:17.9958122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,240.04*58
2024-08-01T21:02:18.9957455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,240.06*78
2024-08-01T21:02:20.0110456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,240.34*76
2024-08-01T21:02:21.0015581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,240.52*73
2024-08-01T21:02:22.0013769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,240.36*71
2024-08-01T21:02:23.0012219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,240.16*5B
2024-08-01T21:02:24.0009239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,240.17*54
2024-08-01T21:02:25.0007524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,240.14*51
2024-08-01T21:02:26.0006167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,240.21*78
2024-08-01T21:02:27.0003590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,240.32*7A
2024-08-01T21:02:28.0001667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,240.28*7D
2024-08-01T21:02:28.9998844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,240.34*7C
2024-08-01T21:02:29.9998207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,240.49*7D
2024-08-01T21:02:31.0059422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,240.46*52
2024-08-01T21:02:32.0057344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,240.35*56
2024-08-01T21:02:33.0097584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,240.33*7C
2024-08-01T21:02:33.9973095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,240.31*78
2024-08-01T21:02:34.9970273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,240.31*77
2024-08-01T21:02:35.9996430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,240.23*56
2024-08-01T21:02:36.9994265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,240.13*5B
2024-08-01T21:02:37.9992423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,240.27*7E
2024-08-01T21:02:38.9990571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,240.47*75
2024-08-01T21:02:39.9988406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,240.30*7A
2024-08-01T21:02:40.9986193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,239.99*5A
2024-08-01T21:02:42.0041923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,239.96*5E
2024-08-01T21:02:43.0041472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,240.10*71
2024-08-01T21:02:44.0039018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,240.25*7B
2024-08-01T21:02:45.0036427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,240.20*73
2024-08-01T21:02:46.0035676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,240.07*5D
2024-08-01T21:02:47.0032861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,240.08*53
2024-08-01T21:02:48.0031450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,240.09*5C
2024-08-01T21:02:49.0029813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,240.05*71
2024-08-01T21:02:50.0027376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,240.21*73
2024-08-01T21:02:51.0024571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,240.47*78
2024-08-01T21:02:52.0023948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,240.49*7C
2024-08-01T21:02:53.0077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,240.32*59
2024-08-01T21:02:54.0075517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,240.10*5E
2024-08-01T21:02:55.0073563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,240.05*7A
2024-08-01T21:02:56.0071060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,240.25*7B
2024-08-01T21:02:57.0069002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,240.32*76
2024-08-01T21:02:58.0067085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,240.13*56
2024-08-01T21:02:59.0064966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,239.97*56
2024-08-01T21:03:00.0063223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,240.14*50
2024-08-01T21:03:01.0060789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,240.50*77
2024-08-01T21:03:02.0059394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,240.51*7D
2024-08-01T21:03:03.0091457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,240.14*79
2024-08-01T21:03:04.0089784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,239.88*5D
2024-08-01T21:03:05.0087768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,240.02*77
2024-08-01T21:03:06.0085880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,240.23*7A
2024-08-01T21:03:06.9982569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,240.23*7F
2024-08-01T21:03:08.0023893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,239.92*51
2024-08-01T21:03:09.0020816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,239.69*5F
2024-08-01T21:03:10.0019767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,239.84*50
2024-08-01T21:03:11.0018159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,240.08*77
2024-08-01T21:03:12.0015713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,240.15*77
2024-08-01T21:03:13.0013853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,240.16*7C
2024-08-01T21:03:14.0011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,240.19*50
2024-08-01T21:03:15.0008854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,240.12*5B
2024-08-01T21:03:16.0027331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,240.04*5E
2024-08-01T21:03:17.0040878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,240.18*7F
2024-08-01T21:03:18.0023071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,240.43*79
2024-08-01T21:03:19.0055882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,240.51*76
2024-08-01T21:03:20.0054182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,240.41*5F
2024-08-01T21:03:21.0051644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,240.29*59
2024-08-01T21:03:22.0103108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,240.24*56
2024-08-01T21:03:23.0101836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,240.33*7C
2024-08-01T21:03:23.9970075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,240.61*7C
2024-08-01T21:03:25.0122631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,240.50*74
2024-08-01T21:03:25.9964531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,240.08*5C
2024-08-01T21:03:26.9963396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,240.03*52
2024-08-01T21:03:27.9961269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,240.31*7E
2024-08-01T21:03:28.9977710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,240.44*72
2024-08-01T21:03:30.0112554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,240.28*7F
2024-08-01T21:03:30.9974910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,240.17*55
2024-08-01T21:03:31.9972250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,240.19*5E
2024-08-01T21:03:32.9970689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,240.22*5C
2024-08-01T21:03:33.9967716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,240.14*7A
2024-08-01T21:03:35.0122369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,240.16*7E
2024-08-01T21:03:36.0119629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,240.39*7D
2024-08-01T21:03:37.0118802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,240.39*70
2024-08-01T21:03:38.0098711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,240.18*5A
2024-08-01T21:03:39.0097275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,240.07*58
2024-08-01T21:03:40.0095782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,240.17*79
2024-08-01T21:03:41.0093407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,240.33*7B
2024-08-01T21:03:42.0091349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,240.33*78
2024-08-01T21:03:43.0089133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,240.20*55
2024-08-01T21:03:44.0087736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,240.20*53
2024-08-01T21:03:45.0085843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,240.49*73
2024-08-01T21:03:46.0083213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,240.64*7E
2024-08-01T21:03:47.0080470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,240.43*5F
2024-08-01T21:03:48.0079797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,240.33*5C
2024-08-01T21:03:49.0076629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,240.41*52
2024-08-01T21:03:50.0074458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,240.39*7A
2024-08-01T21:03:51.0073286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,240.19*7C
2024-08-01T21:03:52.0106899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,240.07*76
2024-08-01T21:03:53.0106021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,240.19*5E
2024-08-01T21:03:54.0103479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,240.30*52
2024-08-01T21:03:55.0101941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,240.25*52
2024-08-01T21:03:56.0100226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,240.21*5E
2024-08-01T21:03:57.0098293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,240.21*51
2024-08-01T21:03:58.0095113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,240.31*75
2024-08-01T21:03:59.0145406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,240.45*78
2024-08-01T21:04:00.0091746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,240.33*79
2024-08-01T21:04:01.0089305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,240.10*57
2024-08-01T21:04:02.0088072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,240.15*5A
2024-08-01T21:04:03.0105764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,240.41*7C
2024-08-01T21:04:04.0083475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,240.46*73
2024-08-01T21:04:05.0082137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,240.33*71
2024-08-01T21:04:06.0080566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,240.18*55
2024-08-01T21:04:07.0077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,240.17*51
2024-08-01T21:04:07.9961695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,240.42*5F
2024-08-01T21:04:09.0074543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,240.75*79
2024-08-01T21:04:10.0072079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,240.70*7F
2024-08-01T21:04:10.9972114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,240.37*78
2024-08-01T21:04:11.9969293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,240.16*55
2024-08-01T21:04:12.9969080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,240.19*72
2024-08-01T21:04:14.0121690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,240.32*70
2024-08-01T21:04:15.0119683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,240.43*7D
2024-08-01T21:04:15.9986532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,240.50*79
2024-08-01T21:04:16.9983920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,240.42*52
2024-08-01T21:04:17.9982425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,240.34*50
2024-08-01T21:04:18.9979765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,240.44*5C
2024-08-01T21:04:19.9977848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,240.68*7D
2024-08-01T21:04:20.9976064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,240.79*79
2024-08-01T21:04:21.9974864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,240.55*71
2024-08-01T21:04:23.0007882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,240.27*59
2024-08-01T21:04:24.0006139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,240.16*7F
2024-08-01T21:04:25.0004222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,240.15*7D
2024-08-01T21:04:26.0064500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,240.23*7C
2024-08-01T21:04:27.0113269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,240.42*7A
2024-08-01T21:04:28.0111368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,240.39*52
2024-08-01T21:04:29.0109617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,240.15*55
2024-08-01T21:04:30.0107517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,240.18*5A
2024-08-01T21:04:30.9987747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,240.30*76
2024-08-01T21:04:31.9986700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,240.19*74
2024-08-01T21:04:32.9983102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,240.12*7C
2024-08-01T21:04:33.9982348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,240.14*56
2024-08-01T21:04:34.9979423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,240.19*59
2024-08-01T21:04:35.9978747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,240.22*79
2024-08-01T21:04:36.9976680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,240.20*75
2024-08-01T21:04:37.9974366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,240.07*76
2024-08-01T21:04:38.9972645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,239.88*56
2024-08-01T21:04:39.9999413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,239.86*58
2024-08-01T21:04:40.9996930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,240.32*75
2024-08-01T21:04:41.9995498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,240.66*7C
2024-08-01T21:04:42.9993589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,240.38*7C
2024-08-01T21:04:44.0014557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,239.90*56
2024-08-01T21:04:44.9989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,239.80*58
2024-08-01T21:04:45.9986726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.19,240.06*73
2024-08-01T21:04:47.0007153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.12,240.09*77
2024-08-01T21:04:48.0004702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,239.74*59
2024-08-01T21:04:49.0003493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,239.62*59
2024-08-01T21:04:50.0001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,239.85*54
2024-08-01T21:04:50.9999368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,239.98*7C
2024-08-01T21:04:51.9997758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,239.78*7B
2024-08-01T21:04:52.9995310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,239.52*56
2024-08-01T21:04:53.9993742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.04,239.51*5B
2024-08-01T21:04:54.9991577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,239.72*54
2024-08-01T21:04:55.9989797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,240.05*7E
2024-08-01T21:04:56.9987247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,240.10*76
2024-08-01T21:04:57.9986091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,239.73*7B
2024-08-01T21:04:58.9983627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,239.53*5D
2024-08-01T21:04:59.9981926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,239.64*5C
2024-08-01T21:05:00.9978921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,239.72*72
2024-08-01T21:05:01.9977506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,239.86*7B
2024-08-01T21:05:02.9975690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,240.06*75
2024-08-01T21:05:04.0073254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,240.18*5A
2024-08-01T21:05:05.0013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,240.21*54
2024-08-01T21:05:06.0013478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,240.16*5B
2024-08-01T21:05:07.0011244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,240.12*7B
2024-08-01T21:05:08.0008748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,240.13*71
2024-08-01T21:05:09.0007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,240.24*7B
2024-08-01T21:05:10.0005100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,240.28*5D
2024-08-01T21:05:11.0048956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,240.24*59
2024-08-01T21:05:12.0046922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,240.11*50
2024-08-01T21:05:13.0120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,240.09*74
2024-08-01T21:05:14.0117800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,240.25*7A
2024-08-01T21:05:15.0116363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,240.27*72
2024-08-01T21:05:16.0008082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,240.15*52
2024-08-01T21:05:16.9956032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,240.07*52
2024-08-01T21:05:18.0109641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,240.05*7C
2024-08-01T21:05:18.9990075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,240.01*7E
2024-08-01T21:05:19.9987925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,240.02*7F
2024-08-01T21:05:20.9986164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,240.13*73
2024-08-01T21:05:21.9984174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,239.96*58
2024-08-01T21:05:22.9981880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,239.83*57
2024-08-01T21:05:23.9980019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,240.07*79
2024-08-01T21:05:24.9978338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,240.05*7E
2024-08-01T21:05:25.9975341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,239.84*59
2024-08-01T21:05:27.0018134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,239.98*5C
2024-08-01T21:05:28.0074006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,240.15*7A
2024-08-01T21:05:29.0073055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,240.21*7A
2024-08-01T21:05:30.0124523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,240.27*73
2024-08-01T21:05:31.0122076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,240.20*78
2024-08-01T21:05:32.0120349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,240.06*5C
2024-08-01T21:05:32.9962678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,240.18*5D
2024-08-01T21:05:33.9960765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,240.41*50
2024-08-01T21:05:34.9992808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,240.53*78
2024-08-01T21:05:35.9991523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,240.65*78
2024-08-01T21:05:37.0022560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,240.82*7E
2024-08-01T21:05:38.0020499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,240.93*55
2024-08-01T21:05:39.0018248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,241.04*53
2024-08-01T21:05:40.0016871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,241.23*70
2024-08-01T21:05:41.0015995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,241.46*77
2024-08-01T21:05:42.0012789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,241.61*71
2024-08-01T21:05:43.0010597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,241.63*5A
2024-08-01T21:05:44.0009214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,241.72*57
2024-08-01T21:05:45.0007579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,241.80*5E
2024-08-01T21:05:46.0104561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,241.74*78
2024-08-01T21:05:47.0102369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,241.71*50
2024-08-01T21:05:48.0099559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,241.88*55
2024-08-01T21:05:49.0098459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,242.14*70
2024-08-01T21:05:50.0096225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,242.17*7F
2024-08-01T21:05:51.0094836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,242.06*72
2024-08-01T21:05:52.0092585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,242.05*75
2024-08-01T21:05:53.0091106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,242.10*78
2024-08-01T21:05:54.0088760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,241.98*72
2024-08-01T21:05:55.0086695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,241.78*70
2024-08-01T21:05:56.0083776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,241.87*7D
2024-08-01T21:05:57.0082282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,242.11*7E
2024-08-01T21:05:58.0079773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,242.27*7E
2024-08-01T21:05:59.0079110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,242.16*59
2024-08-01T21:06:00.0076465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,242.10*5B
2024-08-01T21:06:01.0074461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,242.42*78
2024-08-01T21:06:02.0072589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,242.53*7F
2024-08-01T21:06:03.0070354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,242.13*7E
2024-08-01T21:06:04.0067870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,241.84*51
2024-08-01T21:06:05.0067706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.43,241.98*7A
2024-08-01T21:06:06.0065699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.30,242.28*7A
2024-08-01T21:06:07.0063705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,242.40*79
2024-08-01T21:06:08.0061112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,242.26*55
2024-08-01T21:06:09.0058577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,242.30*5D
2024-08-01T21:06:10.0056824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,242.39*51
2024-08-01T21:06:11.0055448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,242.18*7B
2024-08-01T21:06:12.0053390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,242.24*7D
2024-08-01T21:06:13.0050910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,242.55*78
2024-08-01T21:06:14.0049890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,242.59*77
2024-08-01T21:06:15.0047753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,242.35*72
2024-08-01T21:06:16.0045846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,242.20*57
2024-08-01T21:06:17.0065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.36,242.27*54
2024-08-01T21:06:18.0063838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.24,242.36*7F
2024-08-01T21:06:19.0062321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,242.35*79
2024-08-01T21:06:20.0059681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,242.53*7A
2024-08-01T21:06:21.0074594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,242.79*7F
2024-08-01T21:06:22.0072869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,242.84*51
2024-08-01T21:06:23.0070107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,242.72*50
2024-08-01T21:06:24.0069710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,242.62*58
2024-08-01T21:06:25.0066539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,242.53*7B
2024-08-01T21:06:26.0064925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,242.50*78
2024-08-01T21:06:27.0063775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,242.53*7F
2024-08-01T21:06:28.0099034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,242.51*7F
2024-08-01T21:06:29.0097664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,242.56*50
2024-08-01T21:06:30.0096082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,242.63*5B
2024-08-01T21:06:30.9995159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,242.49*5E
2024-08-01T21:06:31.9993146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,242.26*76
2024-08-01T21:06:32.9990180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,242.21*7F
2024-08-01T21:06:33.9989275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,242.30*73
2024-08-01T21:06:34.9986699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,242.35*78
2024-08-01T21:06:35.9984938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,242.27*79
2024-08-01T21:06:36.9982460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,242.24*7B
2024-08-01T21:06:38.0137378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,242.40*7B
2024-08-01T21:06:38.9979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,242.38*58
2024-08-01T21:06:39.9977003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,242.17*50
2024-08-01T21:06:40.9975234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,242.11*5C
2024-08-01T21:06:42.0128648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,242.30*79
2024-08-01T21:06:43.0126259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,242.43*78
2024-08-01T21:06:44.0124297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,242.41*70
2024-08-01T21:06:44.9967103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,242.42*5B
2024-08-01T21:06:45.9965482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,242.37*53
2024-08-01T21:06:47.0118920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,242.26*57
2024-08-01T21:06:48.0117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,242.24*7D
2024-08-01T21:06:49.0114368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,242.33*78
2024-08-01T21:06:50.0113256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,242.34*70
2024-08-01T21:06:51.0111923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,242.24*51
2024-08-01T21:06:52.0109340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,242.18*52
2024-08-01T21:06:53.0107126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,242.17*7F
2024-08-01T21:06:54.0105845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,242.08*72
2024-08-01T21:06:55.0102545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,242.06*7D
2024-08-01T21:06:56.0101013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,242.00*50
2024-08-01T21:06:57.0099505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,241.99*54
2024-08-01T21:06:58.0097893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,242.06*77
2024-08-01T21:06:59.0095191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,242.01*71
2024-08-01T21:07:00.0093047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,241.89*7B
2024-08-01T21:07:01.0090994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,241.83*7C
2024-08-01T21:07:02.0089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,241.78*73
2024-08-01T21:07:03.0087616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,241.81*7F
2024-08-01T21:07:04.0084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,241.87*7D
2024-08-01T21:07:05.0130212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,241.81*79
2024-08-01T21:07:06.0128898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,241.83*5E
2024-08-01T21:07:06.9971215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,241.98*5C
2024-08-01T21:07:07.9967962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,242.12*57
2024-08-01T21:07:08.9965813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,241.93*58
2024-08-01T21:07:09.9999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,241.82*7B
2024-08-01T21:07:10.9996501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,241.87*7B
2024-08-01T21:07:11.9994671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,241.86*74
2024-08-01T21:07:12.9993269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,241.90*76
2024-08-01T21:07:13.9991431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,241.86*70
2024-08-01T21:07:14.9989014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,241.84*55
2024-08-01T21:07:15.9986651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,241.89*56
2024-08-01T21:07:16.9985521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,241.95*55
2024-08-01T21:07:17.9982516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,242.02*5D
2024-08-01T21:07:18.9981812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,241.98*72
2024-08-01T21:07:20.0134998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,241.90*76
2024-08-01T21:07:21.0133021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,241.94*7E
2024-08-01T21:07:22.0130746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,242.00*78
2024-08-01T21:07:23.0129296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,241.95*51
2024-08-01T21:07:23.9971612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,241.91*54
2024-08-01T21:07:24.9968978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,242.00*52
2024-08-01T21:07:26.0123282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,242.03*78
2024-08-01T21:07:27.0122570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,241.97*72
2024-08-01T21:07:28.0119937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,241.93*72
2024-08-01T21:07:29.0116920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,241.98*76
2024-08-01T21:07:30.0115466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,242.07*52
2024-08-01T21:07:31.0113999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,241.96*74
2024-08-01T21:07:32.0111539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,241.65*54
2024-08-01T21:07:33.0109366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,241.64*7F
2024-08-01T21:07:34.0107672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,241.93*7E
2024-08-01T21:07:35.0106011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,242.12*7A
2024-08-01T21:07:36.0103687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,242.08*78
2024-08-01T21:07:37.0125153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,241.97*58
2024-08-01T21:07:38.0099887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,241.73*56
2024-08-01T21:07:39.0098228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,241.57*57
2024-08-01T21:07:40.0095356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,241.75*7B
2024-08-01T21:07:41.0093935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,242.02*73
2024-08-01T21:07:42.0092076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,242.04*7C
2024-08-01T21:07:43.0089434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,241.79*5E
2024-08-01T21:07:44.0086900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,241.70*5E
2024-08-01T21:07:45.0086492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,241.80*5C
2024-08-01T21:07:46.0083550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,241.87*7B
2024-08-01T21:07:47.0082341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,241.90*7C
2024-08-01T21:07:48.0079790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,241.98*70
2024-08-01T21:07:49.0077551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,241.90*57
2024-08-01T21:07:50.0075963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,241.76*5A
2024-08-01T21:07:51.0074011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,241.89*5E
2024-08-01T21:07:52.0071337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,241.97*7E
2024-08-01T21:07:53.0069916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,241.97*7C
2024-08-01T21:07:54.0067821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,242.11*74
2024-08-01T21:07:55.0066425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,242.22*78
2024-08-01T21:07:56.0083684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,242.20*5E
2024-08-01T21:07:57.0081347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,242.09*5C
2024-08-01T21:07:58.0080016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,242.11*5E
2024-08-01T21:07:59.0077806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,242.21*7A
2024-08-01T21:08:00.0076586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,242.29*71
2024-08-01T21:08:01.0073313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,242.33*72
2024-08-01T21:08:02.0071153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,242.30*57
2024-08-01T21:08:03.0070627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,242.32*55
2024-08-01T21:08:04.0068104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,242.27*51
2024-08-01T21:08:05.0066175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,242.27*7E
2024-08-01T21:08:06.0063984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,242.33*78
2024-08-01T21:08:07.0062070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,242.19*72
2024-08-01T21:08:08.0140630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,242.05*72
2024-08-01T21:08:09.0070379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,242.08*7A
2024-08-01T21:08:10.0068707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,242.21*7B
2024-08-01T21:08:11.0066112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,242.34*73
2024-08-01T21:08:12.0084730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,242.21*53
2024-08-01T21:08:13.0116972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,242.01*5E
2024-08-01T21:08:14.0114730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,242.11*72
2024-08-01T21:08:15.0114117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,242.28*70
2024-08-01T21:08:16.0111341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,242.19*74
2024-08-01T21:08:17.0108780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,242.09*73
2024-08-01T21:08:18.0107735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,242.14*5D
2024-08-01T21:08:19.0105406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,242.02*55
2024-08-01T21:08:19.9985803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,241.85*58
2024-08-01T21:08:21.0010712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,241.98*7B
2024-08-01T21:08:22.0048793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,242.27*7C
2024-08-01T21:08:23.0105647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,242.53*78
2024-08-01T21:08:24.0103929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,242.49*5F
2024-08-01T21:08:24.9978602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,242.30*52
2024-08-01T21:08:25.9976189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,242.22*57
2024-08-01T21:08:27.0131334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,242.19*71
2024-08-01T21:08:28.0128670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,242.30*7E
2024-08-01T21:08:29.0126513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,242.58*73
2024-08-01T21:08:30.0124758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,242.50*7F
2024-08-01T21:08:31.0122740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,242.23*51
2024-08-01T21:08:32.0121154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,242.19*56
2024-08-01T21:08:33.0118480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,242.20*71
2024-08-01T21:08:34.0116354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,242.03*79
2024-08-01T21:08:35.0114193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,242.06*7E
2024-08-01T21:08:36.0113306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,242.37*74
2024-08-01T21:08:37.0110478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,242.39*72
2024-08-01T21:08:38.0108074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,242.06*5C
2024-08-01T21:08:39.0106952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,241.81*54
2024-08-01T21:08:40.0104564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,241.92*7B
2024-08-01T21:08:41.0102453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,242.11*72
2024-08-01T21:08:42.0101434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,241.89*74
2024-08-01T21:08:43.0098808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,241.70*58
2024-08-01T21:08:44.0097080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,241.84*59
2024-08-01T21:08:45.0094997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,241.93*7F
2024-08-01T21:08:46.0092989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,241.92*71
2024-08-01T21:08:47.0091022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,241.84*73
2024-08-01T21:08:48.0017414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,241.81*57
2024-08-01T21:08:49.0015117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,241.99*57
2024-08-01T21:08:50.0019126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,242.09*5C
2024-08-01T21:08:51.0036501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,242.15*74
2024-08-01T21:08:52.0034585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,242.17*75
2024-08-01T21:08:53.0141055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,242.11*78
2024-08-01T21:08:53.9984717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,242.09*5E
2024-08-01T21:08:54.9982322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,242.16*5D
2024-08-01T21:08:56.0045319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,242.30*77
2024-08-01T21:08:57.0133472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,242.50*7A
2024-08-01T21:08:58.0133229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,242.57*7B
2024-08-01T21:08:58.9973919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,242.40*57
2024-08-01T21:09:00.0128131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,242.28*50
2024-08-01T21:09:01.0126119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,242.29*5D
2024-08-01T21:09:02.0004430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,242.35*7E
2024-08-01T21:09:03.0003091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,242.32*7E
2024-08-01T21:09:04.0000319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,242.17*7F
2024-08-01T21:09:04.9998891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,242.16*57
2024-08-01T21:09:05.9996587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,242.28*5F
2024-08-01T21:09:06.9994893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,242.22*73
2024-08-01T21:09:08.0147985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,242.08*7D
2024-08-01T21:09:09.0145875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,242.02*7F
2024-08-01T21:09:10.0144497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,242.06*74
2024-08-01T21:09:11.0141441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,242.05*7D
2024-08-01T21:09:12.0018663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,241.90*73
2024-08-01T21:09:13.0017788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,241.82*56
2024-08-01T21:09:14.0015766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,241.90*5E
2024-08-01T21:09:15.0013297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,242.15*7D
2024-08-01T21:09:16.0011797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,242.27*7C
2024-08-01T21:09:17.0008650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,242.03*79
2024-08-01T21:09:18.0007771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,241.80*54
2024-08-01T21:09:19.0006041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,241.77*51
2024-08-01T21:09:20.0002388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,241.83*77
2024-08-01T21:09:21.0001017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,241.88*79
2024-08-01T21:09:21.9998137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,241.93*7D
2024-08-01T21:09:22.9997866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,241.92*5B
2024-08-01T21:09:23.9995329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,241.89*5D
2024-08-01T21:09:24.9993557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,241.98*5B
2024-08-01T21:09:26.0026248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,242.22*53
2024-08-01T21:09:26.9989735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,242.26*55
2024-08-01T21:09:27.9986829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,242.15*7F
2024-08-01T21:09:28.9985708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,242.17*7C
2024-08-01T21:09:30.0138758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,242.36*72
2024-08-01T21:09:31.0137573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,242.40*70
2024-08-01T21:09:32.0135508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,242.27*7C
2024-08-01T21:09:33.0133763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,241.99*57
2024-08-01T21:09:34.0131766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,241.89*59
2024-08-01T21:09:35.0129993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,242.05*5D
2024-08-01T21:09:36.0127215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,242.18*77
2024-08-01T21:09:37.0125252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,242.25*7B
2024-08-01T21:09:38.0124155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,242.27*57
2024-08-01T21:09:39.0121070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,242.21*56
2024-08-01T21:09:40.0005461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,242.07*5B
2024-08-01T21:09:41.0003483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,242.06*78
2024-08-01T21:09:42.0001913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,242.27*78
2024-08-01T21:09:42.9999140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,242.34*73
2024-08-01T21:09:43.9997111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,241.99*53
2024-08-01T21:09:44.9995433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,241.65*51
2024-08-01T21:09:45.9993322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,241.79*5B
2024-08-01T21:09:47.0146074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,242.28*7E
2024-08-01T21:09:48.0145581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,242.55*7E
2024-08-01T21:09:49.0143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,242.29*70
2024-08-01T21:09:49.9986306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,241.94*5A
2024-08-01T21:09:50.9983818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,241.91*59
2024-08-01T21:09:52.0137658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,242.12*71
2024-08-01T21:09:53.0136210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,242.32*74
2024-08-01T21:09:54.0133637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,242.29*70
2024-08-01T21:09:55.0132188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,242.18*5B
2024-08-01T21:09:56.0129992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,242.10*55
2024-08-01T21:09:57.0127186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,242.11*56
2024-08-01T21:09:58.0010815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,242.34*7F
2024-08-01T21:09:59.0009337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,242.53*7B
2024-08-01T21:10:00.0007081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,242.52*7E
2024-08-01T21:10:01.0004765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,242.46*59
2024-08-01T21:10:02.0002265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,242.50*56
2024-08-01T21:10:03.0001424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,242.57*7A
2024-08-01T21:10:03.9999186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,242.68*75
2024-08-01T21:10:05.0152870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,242.77*7C
2024-08-01T21:10:06.0150951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,242.68*70
2024-08-01T21:10:07.0110370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,242.54*5B
2024-08-01T21:10:08.0109365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,242.53*54
2024-08-01T21:10:09.0106860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,242.57*71
2024-08-01T21:10:10.0105368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,242.61*78
2024-08-01T21:10:11.0124540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,242.64*74
2024-08-01T21:10:12.0121620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,242.60*54
2024-08-01T21:10:13.0120391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,242.60*53
2024-08-01T21:10:14.0118517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,242.63*7D
2024-08-01T21:10:15.0028482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,242.69*70
2024-08-01T21:10:16.0027311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,242.68*7B
2024-08-01T21:10:17.0025229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,242.58*76
2024-08-01T21:10:18.0022798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,242.55*56
2024-08-01T21:10:19.0021612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,242.68*7A
2024-08-01T21:10:20.0019123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,242.71*78
2024-08-01T21:10:21.0016993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,242.62*75
2024-08-01T21:10:22.0014981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,242.63*54
2024-08-01T21:10:23.0013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,242.64*58
2024-08-01T21:10:24.0011353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,242.63*7F
2024-08-01T21:10:25.0030388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,242.57*7B
2024-08-01T21:10:26.0028223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,242.46*7A
2024-08-01T21:10:27.0086124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,242.54*7B
2024-08-01T21:10:28.0036123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,242.72*74
2024-08-01T21:10:29.0034616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,242.49*5D
2024-08-01T21:10:30.0032577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,242.16*51
2024-08-01T21:10:31.0031140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,242.24*78
2024-08-01T21:10:32.0028801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,242.54*7C
2024-08-01T21:10:33.0027042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,242.53*73
2024-08-01T21:10:34.0024948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,242.23*72
2024-08-01T21:10:35.0022081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,242.05*5D
2024-08-01T21:10:36.0057651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,241.99*54
2024-08-01T21:10:37.0098254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.15,241.99*7B
2024-08-01T21:10:38.0095717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,242.18*7F
2024-08-01T21:10:39.0092715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,242.35*7D
2024-08-01T21:10:40.0091429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,242.30*57
2024-08-01T21:10:41.0089575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,242.11*51
2024-08-01T21:10:42.0086552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,242.02*5B
2024-08-01T21:10:43.0084814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,242.13*79
2024-08-01T21:10:44.0084057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,242.13*78
2024-08-01T21:10:45.0082160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,241.96*7B
2024-08-01T21:10:46.0080400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,241.80*5A
2024-08-01T21:10:47.0077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,241.75*50
2024-08-01T21:10:48.0076051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,241.82*53
2024-08-01T21:10:49.0073169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,241.91*79
2024-08-01T21:10:50.0089643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,241.92*74
2024-08-01T21:10:51.0087040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,241.99*73
2024-08-01T21:10:52.0084761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,242.05*57
2024-08-01T21:10:53.0082718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,242.04*57
2024-08-01T21:10:54.0081518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,242.08*72
2024-08-01T21:10:55.0079742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,242.20*78
2024-08-01T21:10:56.0118096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,242.20*76
2024-08-01T21:10:57.0115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,242.11*5E
2024-08-01T21:10:57.9995965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,242.15*56
2024-08-01T21:10:59.0020776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,242.32*7D
2024-08-01T21:11:00.0019065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,242.39*78
2024-08-01T21:11:01.0082380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,242.40*59
2024-08-01T21:11:02.0103737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,242.40*5A
2024-08-01T21:11:03.0123616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,242.35*77
2024-08-01T21:11:04.0121306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,242.29*7D
2024-08-01T21:11:05.0119821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,242.22*7B
2024-08-01T21:11:06.0150862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,242.26*7A
2024-08-01T21:11:07.0052186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,242.26*7B
2024-08-01T21:11:08.0049691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,241.99*7D
2024-08-01T21:11:09.0047900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,241.78*5C
2024-08-01T21:11:10.0046241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,241.78*7F
2024-08-01T21:11:11.0042902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,241.92*71
2024-08-01T21:11:12.0040972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,241.92*75
2024-08-01T21:11:13.0137436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,241.78*5F
2024-08-01T21:11:14.0009594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,241.79*5A
2024-08-01T21:11:15.0008289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,241.84*79
2024-08-01T21:11:16.0138442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,241.70*79
2024-08-01T21:11:17.0137299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,241.65*79
2024-08-01T21:11:18.0061705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,241.76*7C
2024-08-01T21:11:19.0060053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,241.94*7E
2024-08-01T21:11:20.0058841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,241.91*7C
2024-08-01T21:11:21.0055685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,241.72*7F
2024-08-01T21:11:22.0054425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,241.72*7F
2024-08-01T21:11:23.0052956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,241.80*70
2024-08-01T21:11:24.0050237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,241.85*75
2024-08-01T21:11:25.0048846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,241.93*50
2024-08-01T21:11:26.0046431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,241.99*50
2024-08-01T21:11:27.0044175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,241.87*76
2024-08-01T21:11:28.0074277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,241.68*71
2024-08-01T21:11:29.0101348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,241.75*7C
2024-08-01T21:11:30.0002851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,241.90*75
2024-08-01T21:11:31.0034771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,241.89*7A
2024-08-01T21:11:32.0092435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,241.83*59
2024-08-01T21:11:33.0114547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,241.82*7F
2024-08-01T21:11:34.0112038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,241.81*72
2024-08-01T21:11:35.0111296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,241.74*77
2024-08-01T21:11:36.0107945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,241.71*7E
2024-08-01T21:11:37.0106516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,241.80*5E
2024-08-01T21:11:38.0123504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,241.97*52
2024-08-01T21:11:39.0121683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,242.06*55
2024-08-01T21:11:40.0119693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,242.00*79
2024-08-01T21:11:41.0117546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,241.92*70
2024-08-01T21:11:42.0114823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,241.89*73
2024-08-01T21:11:43.0112624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,241.91*7F
2024-08-01T21:11:44.0110618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,241.79*73
2024-08-01T21:11:45.0109543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,241.61*55
2024-08-01T21:11:46.0107176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,241.63*5B
2024-08-01T21:11:47.0105352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,241.87*74
2024-08-01T21:11:48.0103663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,241.96*7B
2024-08-01T21:11:49.0101453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,241.78*51
2024-08-01T21:11:50.0099546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,241.53*54
2024-08-01T21:11:51.0097575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,241.54*59
2024-08-01T21:11:52.0095851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,241.61*7E
2024-08-01T21:11:53.0093643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,241.48*77
2024-08-01T21:11:54.0091257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,241.37*79
2024-08-01T21:11:55.0088757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,241.52*7A
2024-08-01T21:11:56.0128690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,241.57*5E
2024-08-01T21:11:57.0126322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,241.34*55
2024-08-01T21:11:58.0124043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,241.23*75
2024-08-01T21:11:59.0122078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,241.35*73
2024-08-01T21:12:00.0121599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,241.50*75
2024-08-01T21:12:01.0118032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,241.68*7A
2024-08-01T21:12:02.0046822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,241.60*53
2024-08-01T21:12:03.0045092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,241.49*59
2024-08-01T21:12:04.0042562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,241.62*72
2024-08-01T21:12:05.0040010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,241.83*7A
2024-08-01T21:12:06.0038076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,241.86*74
2024-08-01T21:12:07.0035539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,241.74*72
2024-08-01T21:12:08.0034961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,241.63*58
2024-08-01T21:12:09.0033365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,241.65*57
2024-08-01T21:12:10.0051031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,241.89*78
2024-08-01T21:12:11.0075900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,241.88*78
2024-08-01T21:12:12.0073709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,241.65*76
2024-08-01T21:12:13.0071737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,241.68*53
2024-08-01T21:12:14.0068202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,241.84*58
2024-08-01T21:12:15.0066577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,241.77*5A
2024-08-01T21:12:16.0065416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,241.79*7F
2024-08-01T21:12:17.0063660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,241.99*75
2024-08-01T21:12:18.0062234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,242.09*74
2024-08-01T21:12:19.0058568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,242.01*50
2024-08-01T21:12:20.0011436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,242.00*5D
2024-08-01T21:12:21.0010336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,242.03*50
2024-08-01T21:12:22.0008869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,242.07*77
2024-08-01T21:12:23.0162562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,242.14*7D
2024-08-01T21:12:24.0160798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,242.27*7F
2024-08-01T21:12:25.0002760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,242.31*56
2024-08-01T21:12:26.0000942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,242.27*51
2024-08-01T21:12:26.9998383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,242.33*78
2024-08-01T21:12:28.0152475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,242.32*70
2024-08-01T21:12:29.0150767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,242.33*79
2024-08-01T21:12:30.0148762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,242.51*77
2024-08-01T21:12:31.0146157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,242.51*5B
2024-08-01T21:12:31.9988659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,242.44*5C
2024-08-01T21:12:33.0143100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,242.43*52
2024-08-01T21:12:34.0074135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,242.38*77
2024-08-01T21:12:35.0072518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,242.31*7B
2024-08-01T21:12:36.0093162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,242.29*72
2024-08-01T21:12:37.0059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,242.38*75
2024-08-01T21:12:38.0056977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,242.50*55
2024-08-01T21:12:39.0055763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,242.48*5D
2024-08-01T21:12:40.0053691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,242.39*59
2024-08-01T21:12:41.0051152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,242.42*56
2024-08-01T21:12:42.0049910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,242.55*77
2024-08-01T21:12:43.0048055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,242.58*79
2024-08-01T21:12:44.0043571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,242.38*72
2024-08-01T21:12:45.0043425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,242.27*7E
2024-08-01T21:12:46.0041357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,242.46*7B
2024-08-01T21:12:47.0039585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,242.66*7A
2024-08-01T21:12:48.0038259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,242.52*57
2024-08-01T21:12:49.0034586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,242.28*5B
2024-08-01T21:12:50.0086920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,242.27*54
2024-08-01T21:12:51.0086859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,242.41*7D
2024-08-01T21:12:52.0083883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,242.54*72
2024-08-01T21:12:53.0131021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,242.49*70
2024-08-01T21:12:54.0080725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,242.34*77
2024-08-01T21:12:55.0078265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,242.25*50
2024-08-01T21:12:56.0076589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,242.25*57
2024-08-01T21:12:57.0075037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,242.25*74
2024-08-01T21:12:58.0072212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,242.24*7B
2024-08-01T21:12:59.0132287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,242.22*79
2024-08-01T21:13:00.0130938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,242.15*54
2024-08-01T21:13:01.0129824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,242.16*56
2024-08-01T21:13:02.0127537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,242.20*77
2024-08-01T21:13:03.0125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,242.39*71
2024-08-01T21:13:04.0122326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,242.72*77
2024-08-01T21:13:05.0121716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,242.74*52
2024-08-01T21:13:06.0135926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,242.25*56
2024-08-01T21:13:07.0134214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,241.78*58
2024-08-01T21:13:08.0132411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,241.94*77
2024-08-01T21:13:09.0031838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.38,242.34*7B
2024-08-01T21:13:10.0029728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,242.45*78
2024-08-01T21:13:11.0027667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,242.29*76
2024-08-01T21:13:12.0025811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,242.12*5B
2024-08-01T21:13:13.0023650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,242.07*58
2024-08-01T21:13:14.0045507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,241.99*5A
2024-08-01T21:13:15.0043728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,241.99*7D
2024-08-01T21:13:16.0041240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,242.18*78
2024-08-01T21:13:17.0039344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,242.41*74
2024-08-01T21:13:18.0112394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,242.55*7E
2024-08-01T21:13:19.0110379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,242.41*57
2024-08-01T21:13:20.0151818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,242.05*57
2024-08-01T21:13:21.0105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,241.92*5C
2024-08-01T21:13:22.0103814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,242.13*74
2024-08-01T21:13:23.0101634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,242.32*70
2024-08-01T21:13:24.0100822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,242.32*72
2024-08-01T21:13:25.0098689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,242.17*76
2024-08-01T21:13:26.0095781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,241.95*53
2024-08-01T21:13:27.0093212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,241.92*55
2024-08-01T21:13:28.0092765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,242.01*53
2024-08-01T21:13:29.0090622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,242.12*7F
2024-08-01T21:13:30.0115162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,242.28*7A
2024-08-01T21:13:31.0112746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,242.37*79
2024-08-01T21:13:32.0111164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,242.26*7C
2024-08-01T21:13:33.0108469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,242.08*7F
2024-08-01T21:13:34.0107132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,242.06*75
2024-08-01T21:13:35.0032811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,242.14*7C
2024-08-01T21:13:36.0031787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,242.13*7F
2024-08-01T21:13:37.0029920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,241.96*5D
2024-08-01T21:13:38.0027148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,242.02*51
2024-08-01T21:13:39.0119570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,242.22*51
2024-08-01T21:13:40.0142045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,242.14*78
2024-08-01T21:13:41.0140241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,241.95*74
2024-08-01T21:13:42.0138109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,241.94*7A
2024-08-01T21:13:43.0136533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,242.07*76
2024-08-01T21:13:44.0135030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,241.94*5D
2024-08-01T21:13:45.0132528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,241.72*5E
2024-08-01T21:13:46.0023083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,241.82*72
2024-08-01T21:13:47.0020516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,242.00*78
2024-08-01T21:13:48.0018632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,241.90*70
2024-08-01T21:13:49.0017536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,241.87*77
2024-08-01T21:13:50.0064062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,241.93*76
2024-08-01T21:13:51.0131452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,241.85*54
2024-08-01T21:13:51.9997891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,241.77*56
2024-08-01T21:13:53.0152486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,241.91*74
2024-08-01T21:13:54.0150098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,242.07*75
2024-08-01T21:13:55.0148204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,242.11*7B
2024-08-01T21:13:56.0027591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,242.12*5E
2024-08-01T21:13:57.0144449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,242.13*55
2024-08-01T21:13:58.0142774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,242.05*5D
2024-08-01T21:13:59.0141507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,242.10*7E
2024-08-01T21:14:00.0139437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,242.26*7A
2024-08-01T21:14:01.0136137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,242.31*72
2024-08-01T21:14:02.0135225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,242.31*73
2024-08-01T21:14:03.0132973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,242.25*78
2024-08-01T21:14:04.0130696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,242.14*7B
2024-08-01T21:14:05.0128642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,242.07*74
2024-08-01T21:14:06.0153802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,242.08*77
2024-08-01T21:14:07.0145804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,242.15*7E
2024-08-01T21:14:08.0117815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,242.25*73
2024-08-01T21:14:09.0018244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,242.23*7A
2024-08-01T21:14:10.0017118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,242.08*5F
2024-08-01T21:14:11.0014842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,241.99*52
2024-08-01T21:14:12.0168295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,242.13*78
2024-08-01T21:14:13.0166748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,242.31*71
2024-08-01T21:14:14.0165057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,242.33*70
2024-08-01T21:14:15.0007129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,242.28*5E
2024-08-01T21:14:16.0021518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,242.26*53
2024-08-01T21:14:17.0019790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,242.18*5B
2024-08-01T21:14:18.0018722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,242.16*78
2024-08-01T21:14:19.0172541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,242.16*74
2024-08-01T21:14:20.0169882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,242.20*7E
2024-08-01T21:14:21.0167529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,242.36*74
2024-08-01T21:14:22.0166871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,242.47*7B
2024-08-01T21:14:23.0008336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,242.16*74
2024-08-01T21:14:24.0006199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,241.78*5F
2024-08-01T21:14:25.0159673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,241.82*59
2024-08-01T21:14:26.0022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,242.08*72
2024-08-01T21:14:27.0020421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,241.94*7C
2024-08-01T21:14:28.0041339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,241.68*5A
2024-08-01T21:14:29.0119553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,241.78*55
2024-08-01T21:14:30.0117407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.99,241.99*58
2024-08-01T21:14:31.0115482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,242.07*76
2024-08-01T21:14:32.0163173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,242.10*74
2024-08-01T21:14:33.0134612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,242.16*70
2024-08-01T21:14:34.0059004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,242.22*7C
2024-08-01T21:14:35.0058406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,242.22*78
2024-08-01T21:14:36.0054739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,242.28*74
2024-08-01T21:14:37.0052557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,242.43*70
2024-08-01T21:14:38.0052116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,242.51*75
2024-08-01T21:14:39.0048917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,242.33*50
2024-08-01T21:14:40.0048158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,242.18*55
2024-08-01T21:14:41.0045613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,242.31*59
2024-08-01T21:14:42.0043758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,242.42*7B
2024-08-01T21:14:43.0041815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,242.35*73
2024-08-01T21:14:44.0040357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,242.26*7D
2024-08-01T21:14:45.0038520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,242.27*76
2024-08-01T21:14:46.0036035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,242.39*5F
2024-08-01T21:14:47.0033726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,242.30*57
2024-08-01T21:14:48.0031406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,242.05*57
2024-08-01T21:14:49.0030557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,242.16*72
2024-08-01T21:14:50.0027978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,242.52*7E
2024-08-01T21:14:51.0026488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,242.44*77
2024-08-01T21:14:52.0088346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,242.08*5C
2024-08-01T21:14:53.0048354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,241.95*5F
2024-08-01T21:14:54.0046698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,242.15*52
2024-08-01T21:14:55.0044480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,242.29*70
2024-08-01T21:14:56.0094257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,242.25*7E
2024-08-01T21:14:57.0116746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,242.29*76
2024-08-01T21:14:58.0114965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,242.27*7B
2024-08-01T21:14:59.0112891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,242.17*55
2024-08-01T21:15:00.0132060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,242.24*77
2024-08-01T21:15:01.0053575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,242.35*74
2024-08-01T21:15:02.0051047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,242.24*78
2024-08-01T21:15:03.0048634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,242.11*5F
2024-08-01T21:15:04.0069576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,242.25*52
2024-08-01T21:15:05.0067693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,242.38*72
2024-08-01T21:15:06.0065529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,242.23*7D
2024-08-01T21:15:07.0063929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,242.15*7B
2024-08-01T21:15:08.0061040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,242.20*54
2024-08-01T21:15:09.0059874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,242.12*53
2024-08-01T21:15:10.0078704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,241.97*73
2024-08-01T21:15:11.0106100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,241.90*75
2024-08-01T21:15:12.0105395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,241.99*75
2024-08-01T21:15:13.0224924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,242.14*77
2024-08-01T21:15:14.0036196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,242.15*54
2024-08-01T21:15:15.0034552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,242.19*5D
2024-08-01T21:15:16.0126332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,242.26*53
2024-08-01T21:15:17.0123909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,242.33*7D
2024-08-01T21:15:18.0121868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,242.33*74
2024-08-01T21:15:19.0120223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,242.31*76
2024-08-01T21:15:20.0118042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,242.28*73
2024-08-01T21:15:21.0134284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,242.16*76
2024-08-01T21:15:22.0132242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,242.36*7C
2024-08-01T21:15:23.0130289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,242.54*78
2024-08-01T21:15:24.0129084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,242.52*56
2024-08-01T21:15:25.0125436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,242.46*53
2024-08-01T21:15:26.0124101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,242.41*57
2024-08-01T21:15:27.0122544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,242.38*5B
2024-08-01T21:15:28.0026008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,242.51*74
2024-08-01T21:15:29.0093902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,242.67*7B
2024-08-01T21:15:30.0150745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,242.59*7E
2024-08-01T21:15:31.0148200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,242.39*78
2024-08-01T21:15:32.0028918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,242.31*7B
2024-08-01T21:15:33.0026516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,242.23*71
2024-08-01T21:15:34.0024259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,242.04*72
2024-08-01T21:15:35.0023057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,242.05*78
2024-08-01T21:15:36.0195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,242.21*7D
2024-08-01T21:15:37.0018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,242.33*7B
2024-08-01T21:15:38.0016869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,242.24*55
2024-08-01T21:15:39.0015449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,242.13*56
2024-08-01T21:15:40.0012708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,242.23*5A
2024-08-01T21:15:41.0167036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,242.39*7F
2024-08-01T21:15:42.0165208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,242.30*71
2024-08-01T21:15:43.0162492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,241.99*7E
2024-08-01T21:15:44.0160669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.30,241.86*78
2024-08-01T21:15:45.0158108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.32,241.87*73
2024-08-01T21:15:46.0157049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,241.96*71
2024-08-01T21:15:47.0155786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,241.90*71
2024-08-01T21:15:48.0036918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,241.76*56
2024-08-01T21:15:49.0035963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,241.87*5A
2024-08-01T21:15:50.0033963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,242.18*57
2024-08-01T21:15:51.0031308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,242.41*7E
2024-08-01T21:15:52.0029440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,242.28*7E
2024-08-01T21:15:53.0062250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,242.03*71
2024-08-01T21:15:54.0060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,241.89*7F
2024-08-01T21:15:55.0057444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.30,241.86*72
2024-08-01T21:15:56.0102866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,241.96*7A
2024-08-01T21:15:57.0054459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,242.20*75
2024-08-01T21:15:58.0051613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,242.27*7A
2024-08-01T21:15:59.0049654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,242.27*5C
2024-08-01T21:16:00.0078776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,242.17*51
2024-08-01T21:16:01.0077121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,241.96*5E
2024-08-01T21:16:02.0074591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,242.02*70
2024-08-01T21:16:03.0073199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,242.46*7F
2024-08-01T21:16:04.0070325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,242.66*7B
2024-08-01T21:16:05.0067756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,242.38*5C
2024-08-01T21:16:06.0067303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,242.14*57
2024-08-01T21:16:07.0064847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,242.23*50
2024-08-01T21:16:08.0062233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.01,242.36*7E
2024-08-01T21:16:09.0099981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,242.34*71
2024-08-01T21:16:10.0096482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,242.21*7A
2024-08-01T21:16:11.0095110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,242.17*58
2024-08-01T21:16:12.0093220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,242.22*51
2024-08-01T21:16:13.0032956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,242.30*73
2024-08-01T21:16:14.0129623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,242.38*72
2024-08-01T21:16:15.0127193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,242.29*57
2024-08-01T21:16:16.0143894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,242.22*56
2024-08-01T21:16:17.0142226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,242.28*50
2024-08-01T21:16:18.0157609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,242.36*74
2024-08-01T21:16:19.0156573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,242.35*7A
2024-08-01T21:16:20.0033139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,242.26*71
2024-08-01T21:16:21.0031660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,242.13*74
2024-08-01T21:16:22.0029876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,242.21*52
2024-08-01T21:16:23.0055892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,242.32*5A
2024-08-01T21:16:24.0099636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,242.34*5B
2024-08-01T21:16:25.0098255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,242.46*55
2024-08-01T21:16:26.0095641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,242.52*57
2024-08-01T21:16:27.0092660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,242.48*51
2024-08-01T21:16:28.0090917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,242.41*54
2024-08-01T21:16:29.0090168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,242.34*75
2024-08-01T21:16:30.0088000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,242.42*7F
2024-08-01T21:16:31.0105394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,242.43*78
2024-08-01T21:16:32.0103243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,242.13*7D
2024-08-01T21:16:33.0144087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,241.87*54
2024-08-01T21:16:34.0090254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,242.03*5F
2024-08-01T21:16:35.0112344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,242.28*79
2024-08-01T21:16:36.0147158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,242.09*72
2024-08-01T21:16:37.0146090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,241.97*5D
2024-08-01T21:16:38.0143748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,242.10*5E
2024-08-01T21:16:39.0019664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,242.12*7B
2024-08-01T21:16:40.0173671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,241.78*75
2024-08-01T21:16:41.0171817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,241.58*73
2024-08-01T21:16:42.0169626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,241.80*7E
2024-08-01T21:16:43.0167744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,242.11*7D
2024-08-01T21:16:44.0164971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,242.20*57
2024-08-01T21:16:45.0162499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,242.09*5B
2024-08-01T21:16:46.0161487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,242.05*57
2024-08-01T21:16:47.0160098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,242.19*5F
2024-08-01T21:16:48.0157493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,242.32*7D
2024-08-01T21:16:49.0155441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,242.38*74
2024-08-01T21:16:50.0154171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,242.50*7E
2024-08-01T21:16:51.0182424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,242.54*7E
2024-08-01T21:16:52.0024506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,242.44*52
2024-08-01T21:16:53.0022210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,242.39*57
2024-08-01T21:16:54.0020118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,242.42*52
2024-08-01T21:16:55.0173407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,242.49*7E
2024-08-01T21:16:56.0033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,242.34*7E
2024-08-01T21:16:57.0030334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,242.06*72
2024-08-01T21:16:58.0029374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,242.01*7B
2024-08-01T21:16:59.0182322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,242.18*79
2024-08-01T21:17:00.0180831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,242.14*7D
2024-08-01T21:17:01.0023159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,241.92*5A
2024-08-01T21:17:02.0021893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,241.94*5B
2024-08-01T21:17:03.0019463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,242.08*7C
2024-08-01T21:17:04.0173292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,242.21*7D
2024-08-01T21:17:05.0171322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,242.20*71
2024-08-01T21:17:06.0072318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,242.12*78
2024-08-01T21:17:07.0140123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,242.09*77
2024-08-01T21:17:08.0137493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.93,242.18*78
2024-08-01T21:17:09.0135906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,242.40*77
2024-08-01T21:17:10.0133662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,242.50*75
2024-08-01T21:17:11.0131302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,242.33*54
2024-08-01T21:17:12.0129973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,242.13*58
2024-08-01T21:17:13.0150607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,241.98*50
2024-08-01T21:17:14.0148336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,242.10*7B
2024-08-01T21:17:15.0146289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,242.43*70
2024-08-01T21:17:16.0180903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,242.59*77
2024-08-01T21:17:17.0023085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,242.46*54
2024-08-01T21:17:18.0021460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,242.18*5B
2024-08-01T21:17:19.0097215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,242.01*52
2024-08-01T21:17:20.0147087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,242.15*7C
2024-08-01T21:17:21.0169646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,242.36*7C
2024-08-01T21:17:22.0167467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,242.26*79
2024-08-01T21:17:23.0093564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,242.11*58
2024-08-01T21:17:24.0050704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,242.13*51
2024-08-01T21:17:25.0050523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,242.26*59
2024-08-01T21:17:26.0048084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,242.27*7D
2024-08-01T21:17:27.0044747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,242.30*70
2024-08-01T21:17:28.0043391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,242.37*7F
2024-08-01T21:17:29.0042238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,242.27*5D
2024-08-01T21:17:30.0039420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,242.24*5C
2024-08-01T21:17:31.0037586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,242.40*73
2024-08-01T21:17:32.0035766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,242.42*7B
2024-08-01T21:17:33.0033525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,242.37*71
2024-08-01T21:17:34.0032222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,242.36*7F
2024-08-01T21:17:35.0029964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.29,242.30*53
2024-08-01T21:17:36.0160535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,242.28*5B
2024-08-01T21:17:37.0062801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,242.46*58
2024-08-01T21:17:38.0059518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,242.65*7E
2024-08-01T21:17:39.0107577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,242.58*73
2024-08-01T21:17:40.0106048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,242.50*70
2024-08-01T21:17:41.0102927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,242.56*7A
2024-08-01T21:17:42.0102137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,242.58*74
2024-08-01T21:17:43.0097890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,242.44*78
2024-08-01T21:17:44.0095777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,242.20*77
2024-08-01T21:17:45.0095489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,242.18*71
2024-08-01T21:17:46.0093450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,242.39*73
2024-08-01T21:17:47.0098823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,242.44*74
2024-08-01T21:17:48.0121701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,242.35*54
2024-08-01T21:17:49.0162001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,242.28*5B
2024-08-01T21:17:50.0159461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,242.28*5C
2024-08-01T21:17:51.0158058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,242.35*72
2024-08-01T21:17:52.0155177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,242.39*75
2024-08-01T21:17:53.0154234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,242.38*75
2024-08-01T21:17:54.0064645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,242.25*7C
2024-08-01T21:17:55.0110940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,242.21*7B
2024-08-01T21:17:56.0109590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,242.26*7A
2024-08-01T21:17:57.0106319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,242.11*7F
2024-08-01T21:17:58.0104415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,241.94*7A
2024-08-01T21:17:59.0102753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,241.81*76
2024-08-01T21:18:00.0100299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,241.61*78
2024-08-01T21:18:01.0098839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,241.43*54
2024-08-01T21:18:02.0097128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,241.25*57
2024-08-01T21:18:03.0094978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,241.15*71
2024-08-01T21:18:04.0092936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,241.11*7E
2024-08-01T21:18:05.0109476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,240.99*75
2024-08-01T21:18:06.0107056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,240.65*56
2024-08-01T21:18:07.0104912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,240.32*54
2024-08-01T21:18:08.0036637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,240.36*7D
2024-08-01T21:18:09.0157475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,240.43*78
2024-08-01T21:18:10.0157429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,240.23*7E
2024-08-01T21:18:11.0154392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,239.96*5C
2024-08-01T21:18:12.0152977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,239.76*51
2024-08-01T21:18:13.0150743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,239.76*71
2024-08-01T21:18:14.0186428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,239.85*75
2024-08-01T21:18:15.0048302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,239.88*73
2024-08-01T21:18:16.0077834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,239.91*71
2024-08-01T21:18:17.0074736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,239.98*72
2024-08-01T21:18:18.0072838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,239.93*79
2024-08-01T21:18:19.0103667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,239.80*7F
2024-08-01T21:18:20.0103802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,239.73*7C
2024-08-01T21:18:21.0100301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,239.74*7F
2024-08-01T21:18:22.0099567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,239.80*51
2024-08-01T21:18:23.0097621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,239.84*51
2024-08-01T21:18:24.0094316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,239.81*52
2024-08-01T21:18:25.0092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,239.84*79
2024-08-01T21:18:26.0090728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,240.01*7B
2024-08-01T21:18:27.0088744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,240.05*74
2024-08-01T21:18:28.0088307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,239.81*7D
2024-08-01T21:18:29.0085939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,239.57*5E
2024-08-01T21:18:30.0083756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,239.68*5D
2024-08-01T21:18:31.0111485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,239.95*70
2024-08-01T21:18:32.0108795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,239.87*7A
2024-08-01T21:18:33.0107503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,239.56*7A
2024-08-01T21:18:34.0106202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,239.61*59
2024-08-01T21:18:35.0159253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,239.79*53
2024-08-01T21:18:36.0156178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,239.59*7C
2024-08-01T21:18:37.0154679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,239.44*71
2024-08-01T21:18:38.0152936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,239.59*74
2024-08-01T21:18:39.0173770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,239.68*74
2024-08-01T21:18:40.0172055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,239.75*75
2024-08-01T21:18:41.0169343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,239.83*7C
2024-08-01T21:18:42.0167870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,239.84*76
2024-08-01T21:18:43.0165691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,239.91*7F
2024-08-01T21:18:44.0162828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,239.91*7E
2024-08-01T21:18:45.0161935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,239.81*76
2024-08-01T21:18:46.0159276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,239.75*59
2024-08-01T21:18:47.0157528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,239.86*53
2024-08-01T21:18:48.0092802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,240.15*77
2024-08-01T21:18:49.0090956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,240.28*72
2024-08-01T21:18:50.0088350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,240.20*75
2024-08-01T21:18:51.0127733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,240.09*53
2024-08-01T21:18:52.0125108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,240.07*79
2024-08-01T21:18:53.0123779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,240.17*7F
2024-08-01T21:18:54.0122945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,240.14*7B
2024-08-01T21:18:55.0158153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,240.01*55
2024-08-01T21:18:56.0155877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,240.04*5C
2024-08-01T21:18:57.0035572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,240.21*79
2024-08-01T21:18:58.0077803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,240.23*7C
2024-08-01T21:18:59.0074490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,239.99*57
2024-08-01T21:19:00.0073794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,239.90*58
2024-08-01T21:19:01.0071972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,240.00*55
2024-08-01T21:19:02.0069736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,239.94*77
2024-08-01T21:19:03.0067889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,239.81*7E
2024-08-01T21:19:04.0065727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,239.94*74
2024-08-01T21:19:05.0064016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,240.12*78
2024-08-01T21:19:06.0061231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,240.03*53
2024-08-01T21:19:07.0059034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,239.92*56
2024-08-01T21:19:08.0057974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,240.09*5F
2024-08-01T21:19:09.0056236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,240.22*7C
2024-08-01T21:19:10.0052854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,240.30*71
2024-08-01T21:19:11.0077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,240.27*78
2024-08-01T21:19:12.0074813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,240.14*5A
2024-08-01T21:19:13.0090498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,240.23*50
2024-08-01T21:19:14.0146406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,240.39*72
2024-08-01T21:19:15.0145528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,240.30*78
2024-08-01T21:19:16.0143074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,240.17*57
2024-08-01T21:19:17.0141533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,240.16*51
2024-08-01T21:19:18.0138992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,240.24*5B
2024-08-01T21:19:19.0137927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,240.35*7D
2024-08-01T21:19:20.0135561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,240.32*7E
2024-08-01T21:19:21.0133266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,240.01*7F
2024-08-01T21:19:22.0131073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,239.89*52
2024-08-01T21:19:23.0128499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,240.06*5F
2024-08-01T21:19:24.0126562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,240.18*71
2024-08-01T21:19:25.0125791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,240.22*74
2024-08-01T21:19:26.0122804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,240.19*72
2024-08-01T21:19:27.0034908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,240.03*54
2024-08-01T21:19:28.0071420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,240.00*52
2024-08-01T21:19:29.0120240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,240.17*79
2024-08-01T21:19:30.0118782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,240.29*71
2024-08-01T21:19:31.0116384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,240.29*7B
2024-08-01T21:19:32.0114207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,240.23*70
2024-08-01T21:19:33.0113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,240.06*53
2024-08-01T21:19:34.0110801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,239.86*55
2024-08-01T21:19:35.0108279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,239.84*77
2024-08-01T21:19:36.0107127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,240.09*76
2024-08-01T21:19:37.0104547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,240.30*72
2024-08-01T21:19:38.0103008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,240.32*59
2024-08-01T21:19:39.0100581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,240.16*56
2024-08-01T21:19:40.0098623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,239.98*58
2024-08-01T21:19:41.0096421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,240.01*74
2024-08-01T21:19:42.0131709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.41,240.19*76
2024-08-01T21:19:43.0128781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,240.21*7F
2024-08-01T21:19:44.0128422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,239.99*55
2024-08-01T21:19:45.0125553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,239.85*52
2024-08-01T21:19:46.0123698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,240.08*55
2024-08-01T21:19:47.0122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,240.29*77
2024-08-01T21:19:48.0119554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,240.22*7C
2024-08-01T21:19:49.0118003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,240.14*56
2024-08-01T21:19:50.0116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,240.14*70
2024-08-01T21:19:51.0113694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,240.20*7F
2024-08-01T21:19:52.0112355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,240.24*7A
2024-08-01T21:19:53.0109118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,240.19*73
2024-08-01T21:19:54.0109890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,240.24*73
2024-08-01T21:19:55.0106341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,240.42*7D
2024-08-01T21:19:56.0103553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,240.58*74
2024-08-01T21:19:57.0102230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,240.58*5E
2024-08-01T21:19:58.0126625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,240.56*55
2024-08-01T21:19:59.0123177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,240.63*5C
2024-08-01T21:20:00.0121473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,240.53*72
2024-08-01T21:20:01.0119999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,240.41*7A
2024-08-01T21:20:02.0118042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,240.36*7C
2024-08-01T21:20:03.0116101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,240.30*71
2024-08-01T21:20:04.0114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,240.13*71
2024-08-01T21:20:05.0144484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,239.69*7D
2024-08-01T21:20:06.0143301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,239.48*53
2024-08-01T21:20:07.0140998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,239.66*54
2024-08-01T21:20:08.0138559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,239.70*72
2024-08-01T21:20:09.0136395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,239.62*55
2024-08-01T21:20:10.0135245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,239.54*5C
2024-08-01T21:20:11.0132727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,239.41*5E
2024-08-01T21:20:12.0130954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,239.33*70
2024-08-01T21:20:13.0184783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,239.25*77
2024-08-01T21:20:14.0182600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,239.21*70
2024-08-01T21:20:15.0045793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,239.15*75
2024-08-01T21:20:16.0043173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,239.10*79
2024-08-01T21:20:17.0085037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,239.17*77
2024-08-01T21:20:18.0082418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,239.13*57
2024-08-01T21:20:19.0082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,238.96*57
2024-08-01T21:20:20.0097010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,238.91*78
2024-08-01T21:20:21.0094683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,238.97*77
2024-08-01T21:20:22.0130425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,239.02*76
2024-08-01T21:20:23.0127949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,238.99*72
2024-08-01T21:20:24.0126706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,238.90*5F
2024-08-01T21:20:25.0124401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,238.95*58
2024-08-01T21:20:26.0122491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,239.04*76
2024-08-01T21:20:27.0120496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,238.96*7A
2024-08-01T21:20:28.0118642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,238.90*7E
2024-08-01T21:20:29.0117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,239.15*58
2024-08-01T21:20:30.0114919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,239.38*76
2024-08-01T21:20:31.0113415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,239.06*5F
2024-08-01T21:20:32.0110468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,238.83*7D
2024-08-01T21:20:33.0109590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.39,239.09*72
2024-08-01T21:20:34.0107029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.48,239.35*7F
2024-08-01T21:20:35.0106187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,239.30*73
2024-08-01T21:20:36.0104320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,239.29*5E
2024-08-01T21:20:37.0101359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,239.36*76
2024-08-01T21:20:38.0099443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,239.43*76
2024-08-01T21:20:39.0119179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,239.27*70
2024-08-01T21:20:40.0117930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,239.13*59
2024-08-01T21:20:41.0115520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,239.29*5E
2024-08-01T21:20:42.0113696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,239.51*73
2024-08-01T21:20:43.0111988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,239.44*75
2024-08-01T21:20:44.0109685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,239.06*5D
2024-08-01T21:20:45.0107791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,238.87*56
2024-08-01T21:20:46.0105590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.19,239.06*78
2024-08-01T21:20:47.0101992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,239.19*79
2024-08-01T21:20:48.0102081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,239.12*77
2024-08-01T21:20:49.0134495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,238.96*78
2024-08-01T21:20:50.0132811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,238.81*55
2024-08-01T21:20:51.0129594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,238.77*59
2024-08-01T21:20:52.0127804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,238.91*75
2024-08-01T21:20:53.0126130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,239.07*7D
2024-08-01T21:20:54.0143690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,239.22*7F
2024-08-01T21:20:55.0141059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,239.25*76
2024-08-01T21:20:56.0138721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,239.04*5C
2024-08-01T21:20:57.0137322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,238.82*56
2024-08-01T21:20:58.0135473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,238.89*77
2024-08-01T21:20:59.0133339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,239.01*7A
2024-08-01T21:21:00.0131669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,239.05*73
2024-08-01T21:21:01.0128988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,239.12*56
2024-08-01T21:21:02.0126695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,239.23*53
2024-08-01T21:21:03.0126065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,239.27*74
2024-08-01T21:21:04.0123481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,239.31*7E
2024-08-01T21:21:05.0121218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,239.18*73
2024-08-01T21:21:06.0119627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,238.99*70
2024-08-01T21:21:07.0116810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,238.96*7C
2024-08-01T21:21:08.0114750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,239.20*74
2024-08-01T21:21:09.0113324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,239.38*7B
2024-08-01T21:21:10.0112086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,239.19*53
2024-08-01T21:21:11.0151623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,238.88*5E
2024-08-01T21:21:12.0149584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,238.88*5C
2024-08-01T21:21:13.0148780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,238.98*7C
2024-08-01T21:21:14.0147095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,239.12*79
2024-08-01T21:21:15.0144855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,239.18*7F
2024-08-01T21:21:16.0071377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,239.11*5F
2024-08-01T21:21:17.0069013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,239.09*55
2024-08-01T21:21:18.0149187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,239.15*79
2024-08-01T21:21:19.0147365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,239.04*79
2024-08-01T21:21:20.0145553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,238.99*76
2024-08-01T21:21:21.0143617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,239.16*7D
2024-08-01T21:21:22.0140331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,239.27*76
2024-08-01T21:21:23.0139398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,239.09*52
2024-08-01T21:21:24.0136534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,238.97*51
2024-08-01T21:21:25.0135706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,239.11*76
2024-08-01T21:21:26.0160240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,239.15*7E
2024-08-01T21:21:27.0157810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,239.19*58
2024-08-01T21:21:28.0155892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,239.51*72
2024-08-01T21:21:29.0154819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,239.50*71
2024-08-01T21:21:30.0151918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,239.16*5A
2024-08-01T21:21:31.0149614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,239.09*7E
2024-08-01T21:21:32.0148289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,239.36*73
2024-08-01T21:21:33.0147291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,239.45*77
2024-08-01T21:21:34.0144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,239.13*55
2024-08-01T21:21:35.0141575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,238.85*53
2024-08-01T21:21:36.0140734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,239.07*71
2024-08-01T21:21:37.0086141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,239.28*70
2024-08-01T21:21:38.0169334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,239.20*72
2024-08-01T21:21:39.0166422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,239.20*5F
2024-08-01T21:21:40.0165328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,239.25*56
2024-08-01T21:21:41.0067449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,239.22*70
2024-08-01T21:21:42.0065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,239.22*75
2024-08-01T21:21:43.0063731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,239.15*5E
2024-08-01T21:21:44.0060578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,238.96*54
2024-08-01T21:21:45.0059535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,238.97*78
2024-08-01T21:21:46.0056842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,239.14*71
2024-08-01T21:21:47.0103721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,239.32*76
2024-08-01T21:21:48.0101755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,239.26*72
2024-08-01T21:21:49.0098389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,238.94*52
2024-08-01T21:21:50.0097841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,238.91*52
2024-08-01T21:21:51.0096026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,239.20*77
2024-08-01T21:21:52.0093719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,239.35*73
2024-08-01T21:21:53.0091832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,239.19*5D
2024-08-01T21:21:54.0089801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,238.96*50
2024-08-01T21:21:55.0087257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,238.87*5F
2024-08-01T21:21:56.0085390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,238.98*7E
2024-08-01T21:21:57.0109403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,239.10*7E
2024-08-01T21:21:58.0133343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,239.05*73
2024-08-01T21:21:59.0130950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,238.92*57
2024-08-01T21:22:00.0129635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,238.86*55
2024-08-01T21:22:01.0127640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,238.77*55
2024-08-01T21:22:02.0125616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,238.78*7F
2024-08-01T21:22:03.0124062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,238.99*74
2024-08-01T21:22:04.0145457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,239.06*77
2024-08-01T21:22:05.0143317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,239.06*70
2024-08-01T21:22:06.0141129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,239.07*5E
2024-08-01T21:22:07.0139486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,238.94*54
2024-08-01T21:22:08.0154200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,238.70*53
2024-08-01T21:22:09.0153092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,238.83*71
2024-08-01T21:22:10.0151508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,239.26*77
2024-08-01T21:22:11.0149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,239.23*7F
2024-08-01T21:22:12.0146708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,238.92*58
2024-08-01T21:22:13.0179664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,238.86*52
2024-08-01T21:22:14.0112208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,238.98*59
2024-08-01T21:22:15.0110515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,239.17*75
2024-08-01T21:22:16.0108771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,239.24*74
2024-08-01T21:22:17.0136519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,239.09*77
2024-08-01T21:22:18.0164624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,238.98*5B
2024-08-01T21:22:19.0036552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,239.04*52
2024-08-01T21:22:20.0189566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,239.07*74
2024-08-01T21:22:21.0092880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,239.14*72
2024-08-01T21:22:22.0091051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,239.33*77
2024-08-01T21:22:23.0089409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,239.34*7E
2024-08-01T21:22:24.0087074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,239.19*5D
2024-08-01T21:22:25.0085324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,239.11*52
2024-08-01T21:22:26.0116235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,239.21*7F
2024-08-01T21:22:27.0081541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,239.42*7D
2024-08-01T21:22:28.0080437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,239.53*7F
2024-08-01T21:22:29.0078047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,239.35*76
2024-08-01T21:22:30.0076283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,239.07*5C
2024-08-01T21:22:31.0073624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,239.14*56
2024-08-01T21:22:32.0072551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,239.29*76
2024-08-01T21:22:33.0069613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,239.26*7F
2024-08-01T21:22:34.0068568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,239.16*77
2024-08-01T21:22:35.0065598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,239.19*79
2024-08-01T21:22:36.0064446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,239.15*7C
2024-08-01T21:22:37.0062448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,239.17*76
2024-08-01T21:22:38.0060161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,239.33*74
2024-08-01T21:22:39.0059015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,239.51*51
2024-08-01T21:22:40.0056224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,239.59*5C
2024-08-01T21:22:41.0054899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,239.58*76
2024-08-01T21:22:42.0207693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,239.59*7D
2024-08-01T21:22:43.0206664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,239.55*71
2024-08-01T21:22:44.0204014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,239.48*79
2024-08-01T21:22:45.0046876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,239.42*52
2024-08-01T21:22:46.0043305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,239.52*5F
2024-08-01T21:22:47.0042818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,239.68*51
2024-08-01T21:22:48.0197236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,239.72*72
2024-08-01T21:22:49.0195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,239.86*77
2024-08-01T21:22:50.0037584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,239.79*53
2024-08-01T21:22:51.0035528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,239.38*57
2024-08-01T21:22:52.0056805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,239.31*77
2024-08-01T21:22:53.0077215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,239.53*76
2024-08-01T21:22:54.0075736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,239.55*7B
2024-08-01T21:22:55.0073914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,239.27*75
2024-08-01T21:22:56.0071728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,239.13*57
2024-08-01T21:22:57.0070172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,239.08*5C
2024-08-01T21:22:58.0067648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,239.09*57
2024-08-01T21:22:59.0065367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,239.38*7E
2024-08-01T21:23:00.0064371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,239.59*79
2024-08-01T21:23:01.0061589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,239.58*78
2024-08-01T21:23:02.0060287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,239.44*75
2024-08-01T21:23:03.0058141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,239.17*7C
2024-08-01T21:23:04.0056457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,239.02*73
2024-08-01T21:23:05.0073288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,239.14*7F
2024-08-01T21:23:06.0071941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,239.26*5B
2024-08-01T21:23:07.0069329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,239.27*59
2024-08-01T21:23:08.0067902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,239.32*76
2024-08-01T21:23:09.0065997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,239.55*7F
2024-08-01T21:23:10.0064063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,239.75*7B
2024-08-01T21:23:11.0083535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,239.72*7E
2024-08-01T21:23:12.0082124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,239.49*77
2024-08-01T21:23:13.0079737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,239.34*57
2024-08-01T21:23:14.0078120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,239.34*55
2024-08-01T21:23:15.0075326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,239.41*75
2024-08-01T21:23:16.0095609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,239.56*71
2024-08-01T21:23:17.0093030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,239.61*7E
2024-08-01T21:23:18.0130185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,239.49*54
2024-08-01T21:23:19.0128365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,239.39*55
2024-08-01T21:23:20.0125201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,239.34*50
2024-08-01T21:23:21.0165327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,239.37*7B
2024-08-01T21:23:22.0162602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,239.42*71
2024-08-01T21:23:23.0161739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,239.34*7F
2024-08-01T21:23:24.0159560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,239.25*57
2024-08-01T21:23:25.0061578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,239.34*5B
2024-08-01T21:23:26.0086010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,239.49*75
2024-08-01T21:23:27.0083291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,239.38*7B
2024-08-01T21:23:28.0082116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,239.30*71
2024-08-01T21:23:29.0080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,239.40*70
2024-08-01T21:23:30.0078559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,239.38*7F
2024-08-01T21:23:31.0076787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,239.22*79
2024-08-01T21:23:32.0074319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,239.28*7B
2024-08-01T21:23:33.0100675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,239.44*76
2024-08-01T21:23:34.0099082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,239.32*74
2024-08-01T21:23:35.0096719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,239.05*5D
2024-08-01T21:23:36.0094916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,238.98*59
2024-08-01T21:23:37.0091270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,239.11*50
2024-08-01T21:23:38.0090577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,239.29*7C
2024-08-01T21:23:39.0088989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,239.43*70
2024-08-01T21:23:40.0087249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,239.41*73
2024-08-01T21:23:41.0084437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,239.23*58
2024-08-01T21:23:42.0116406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,239.03*59
2024-08-01T21:23:43.0115266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,238.93*5F
2024-08-01T21:23:44.0112453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,239.03*7F
2024-08-01T21:23:45.0110987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,239.09*78
2024-08-01T21:23:46.0109251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,239.03*77
2024-08-01T21:23:47.0105812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,238.84*56
2024-08-01T21:23:48.0105991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,238.86*51
2024-08-01T21:23:49.0123254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,239.09*5E
2024-08-01T21:23:50.0121478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,239.19*75
2024-08-01T21:23:51.0118936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,239.09*74
2024-08-01T21:23:52.0116724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,238.91*5B
2024-08-01T21:23:53.0116095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,238.88*58
2024-08-01T21:23:54.0113448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,239.04*77
2024-08-01T21:23:55.0111757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,239.05*75
2024-08-01T21:23:56.0130642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,239.12*73
2024-08-01T21:23:57.0129117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,239.31*7C
2024-08-01T21:23:58.0159817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,239.13*53
2024-08-01T21:23:59.0157676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,238.82*50
2024-08-01T21:24:00.0156118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,238.87*52
2024-08-01T21:24:01.0154250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,239.14*75
2024-08-01T21:24:02.0151981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,239.33*71
2024-08-01T21:24:03.0150863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,239.19*79
2024-08-01T21:24:04.0167173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,239.04*5E
2024-08-01T21:24:05.0053108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,239.03*5C
2024-08-01T21:24:06.0051007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,238.99*59
2024-08-01T21:24:07.0204917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,238.96*7A
2024-08-01T21:24:08.0202364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,239.16*76
2024-08-01T21:24:09.0200840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,239.33*71
2024-08-01T21:24:10.0198703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,239.32*5B
2024-08-01T21:24:11.0195797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,239.24*51
2024-08-01T21:24:12.0137101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,239.26*5A
2024-08-01T21:24:13.0135502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,239.47*73
2024-08-01T21:24:14.0134373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,239.59*7F
2024-08-01T21:24:15.0178094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,239.53*52
2024-08-01T21:24:16.0068043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,239.39*5D
2024-08-01T21:24:17.0067041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,239.35*59
2024-08-01T21:24:18.0064139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,239.51*77
2024-08-01T21:24:19.0082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,239.57*7E
2024-08-01T21:24:20.0081474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,239.35*73
2024-08-01T21:24:21.0079609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,239.17*5A
2024-08-01T21:24:22.0077355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,239.22*55
2024-08-01T21:24:23.0074846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,239.28*75
2024-08-01T21:24:24.0073432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,239.32*77
2024-08-01T21:24:25.0071632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,239.34*79
2024-08-01T21:24:26.0069107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,239.35*59
2024-08-01T21:24:27.0067678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,239.26*5F
2024-08-01T21:24:28.0086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,239.19*7F
2024-08-01T21:24:29.0084088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,239.17*7B
2024-08-01T21:24:30.0081726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,239.17*5D
2024-08-01T21:24:31.0079787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,239.32*59
2024-08-01T21:24:32.0078007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,239.43*71
2024-08-01T21:24:33.0075468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,239.44*75
2024-08-01T21:24:34.0074639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,239.40*72
2024-08-01T21:24:35.0121013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,239.28*7F
2024-08-01T21:24:36.0070978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,239.17*53
2024-08-01T21:24:37.0068654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,239.17*5C
2024-08-01T21:24:38.0066285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,239.21*5E
2024-08-01T21:24:39.0221261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,239.14*7C
2024-08-01T21:24:40.0219297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,239.21*77
2024-08-01T21:24:41.0216132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,239.32*7C
2024-08-01T21:24:42.0058389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,239.22*75
2024-08-01T21:24:43.0056635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,239.07*5E
2024-08-01T21:24:44.0054730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,239.16*51
2024-08-01T21:24:45.0208076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,239.20*7B
2024-08-01T21:24:46.0084445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,239.11*70
2024-08-01T21:24:47.0101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,239.23*7A
2024-08-01T21:24:48.0099650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,239.49*7E
2024-08-01T21:24:49.0098245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,239.30*5B
2024-08-01T21:24:50.0095490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,238.98*5F
2024-08-01T21:24:51.0093474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,238.90*54
2024-08-01T21:24:52.0121644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,239.00*70
2024-08-01T21:24:53.0183061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,239.13*7C
2024-08-01T21:24:54.0180780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,239.13*75
2024-08-01T21:24:55.0177904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,238.97*55
2024-08-01T21:24:56.0176829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,238.84*54
2024-08-01T21:24:57.0209863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,239.01*58
2024-08-01T21:24:58.0173447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,239.18*76
2024-08-01T21:24:59.0197765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,239.11*78
2024-08-01T21:25:00.0195791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,238.97*7F
2024-08-01T21:25:01.0194109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,238.94*77
2024-08-01T21:25:02.0192324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,239.06*7F
2024-08-01T21:25:03.0189772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,239.08*5B
2024-08-01T21:25:04.0187885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,239.02*73
2024-08-01T21:25:05.0186747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,238.92*70
2024-08-01T21:25:06.0184087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,238.85*78
2024-08-01T21:25:07.0181769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,238.95*57
2024-08-01T21:25:08.0180372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,239.09*78
2024-08-01T21:25:09.0179109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,239.02*73
2024-08-01T21:25:10.0176302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,239.00*70
2024-08-01T21:25:11.0175384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,239.21*77
2024-08-01T21:25:12.0172766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,239.30*71
2024-08-01T21:25:13.0169910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,239.27*70
2024-08-01T21:25:14.0169095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,239.24*75
2024-08-01T21:25:15.0166906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,239.27*78
2024-08-01T21:25:16.0164128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,239.30*7E
2024-08-01T21:25:17.0163069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,239.23*5C
2024-08-01T21:25:18.0160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,239.15*5B
2024-08-01T21:25:19.0180092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,239.14*74
2024-08-01T21:25:20.0204332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,239.31*7A
2024-08-01T21:25:21.0202391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,239.56*72
2024-08-01T21:25:22.0200812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,239.41*5D
2024-08-01T21:25:23.0066034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,239.03*53
2024-08-01T21:25:24.0094202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,238.90*5D
2024-08-01T21:25:25.0090791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,239.08*79
2024-08-01T21:25:26.0091046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,239.19*7C
2024-08-01T21:25:27.0088268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,239.17*71
2024-08-01T21:25:28.0163717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,239.06*5F
2024-08-01T21:25:29.0133388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,239.00*5A
2024-08-01T21:25:30.0131905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,239.10*50
2024-08-01T21:25:31.0159540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,239.24*7B
2024-08-01T21:25:32.0158887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,239.23*75
2024-08-01T21:25:33.0193953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,239.23*71
2024-08-01T21:25:34.0088957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,239.29*7E
2024-08-01T21:25:35.0117430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,239.28*50
2024-08-01T21:25:36.0115113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,239.30*54
2024-08-01T21:25:37.0114078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,239.24*7E
2024-08-01T21:25:38.0111017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,239.16*72
2024-08-01T21:25:39.0110059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,239.23*7D
2024-08-01T21:25:40.0108142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,239.39*54
2024-08-01T21:25:41.0106284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,239.41*5D
2024-08-01T21:25:42.0103876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,239.29*5C
2024-08-01T21:25:43.0101535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,239.31*76
2024-08-01T21:25:44.0100216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,239.31*71
2024-08-01T21:25:45.0097816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,239.21*75
2024-08-01T21:25:46.0095286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,239.26*78
2024-08-01T21:25:47.0163345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,239.25*58
2024-08-01T21:25:48.0162129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,239.18*77
2024-08-01T21:25:49.0160115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,239.06*77
2024-08-01T21:25:50.0191977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,238.81*5F
2024-08-01T21:25:51.0097956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,238.81*74
2024-08-01T21:25:52.0095671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,239.05*79
2024-08-01T21:25:53.0093269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,239.28*7A
2024-08-01T21:25:54.0092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,239.23*5A
2024-08-01T21:25:55.0090187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,238.86*56
2024-08-01T21:25:56.0088367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,238.59*5A
2024-08-01T21:25:57.0085200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,238.82*7D
2024-08-01T21:25:58.0083889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,239.03*74
2024-08-01T21:25:59.0082411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,238.85*79
2024-08-01T21:26:00.0079807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,238.58*5D
2024-08-01T21:26:01.0149238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,238.59*5B
2024-08-01T21:26:02.0176488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,238.80*53
2024-08-01T21:26:03.0175557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,238.87*7C
2024-08-01T21:26:04.0172959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,238.90*78
2024-08-01T21:26:05.0212299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,239.06*76
2024-08-01T21:26:06.0053083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,239.23*56
2024-08-01T21:26:07.0085115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,239.21*53
2024-08-01T21:26:08.0082970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,239.06*5B
2024-08-01T21:26:09.0081293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,238.95*70
2024-08-01T21:26:10.0078546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,239.12*77
2024-08-01T21:26:11.0076542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,239.47*74
2024-08-01T21:26:12.0130691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,239.47*7D
2024-08-01T21:26:13.0128702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,239.13*5D
2024-08-01T21:26:14.0127331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,238.90*5F
2024-08-01T21:26:15.0125206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,238.97*76
2024-08-01T21:26:16.0123871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,239.20*7A
2024-08-01T21:26:17.0121163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,239.39*73
2024-08-01T21:26:18.0218374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,239.34*76
2024-08-01T21:26:19.0129573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,239.23*5E
2024-08-01T21:26:20.0126725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,239.14*52
2024-08-01T21:26:21.0165554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,238.89*7E
2024-08-01T21:26:22.0164474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,238.68*76
2024-08-01T21:26:23.0220270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,238.95*74
2024-08-01T21:26:24.0219575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,239.34*7B
2024-08-01T21:26:25.0061168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,239.34*5F
2024-08-01T21:26:26.0058897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,239.17*56
2024-08-01T21:26:27.0090336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,239.26*5F
2024-08-01T21:26:28.0089545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,239.52*74
2024-08-01T21:26:29.0087252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,239.65*73
2024-08-01T21:26:30.0120297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,239.39*77
2024-08-01T21:26:31.0119747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,239.19*56
2024-08-01T21:26:32.0116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,239.30*75
2024-08-01T21:26:33.0114877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,239.42*7A
2024-08-01T21:26:34.0112358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,239.35*75
2024-08-01T21:26:35.0111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,239.17*79
2024-08-01T21:26:36.0097955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,238.90*55
2024-08-01T21:26:37.0096324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,238.89*50
2024-08-01T21:26:38.0111789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,239.35*51
2024-08-01T21:26:39.0145154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,239.54*75
2024-08-01T21:26:40.0108167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,239.24*70
2024-08-01T21:26:41.0106003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,239.04*5F
2024-08-01T21:26:42.0104247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.13,238.98*5E
2024-08-01T21:26:43.0103547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,238.95*77
2024-08-01T21:26:44.0100996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,239.02*71
2024-08-01T21:26:45.0098590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,238.94*78
2024-08-01T21:26:46.0096905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,238.75*51
2024-08-01T21:26:47.0093986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,238.90*5B
2024-08-01T21:26:48.0092252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,239.29*54
2024-08-01T21:26:49.0090262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,239.39*74
2024-08-01T21:26:50.0089031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,239.34*7E
2024-08-01T21:26:51.0208273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,239.41*5C
2024-08-01T21:26:52.0207257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,239.40*7A
2024-08-01T21:26:53.0204396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,239.40*79
2024-08-01T21:26:54.0087709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,239.46*7F
2024-08-01T21:26:55.0085024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,239.45*73
2024-08-01T21:26:56.0082814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,239.34*74
2024-08-01T21:26:57.0080881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,239.27*59
2024-08-01T21:26:58.0079846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,239.37*50
2024-08-01T21:26:59.0077370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,239.50*56
2024-08-01T21:27:00.0207974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,239.65*53
2024-08-01T21:27:01.0206298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,239.70*79
2024-08-01T21:27:02.0204058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,239.64*78
2024-08-01T21:27:03.0087616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,239.62*7F
2024-08-01T21:27:04.0122937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,239.55*7A
2024-08-01T21:27:05.0121260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,239.51*73
2024-08-01T21:27:06.0119172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,239.43*7A
2024-08-01T21:27:07.0117028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,239.24*71
2024-08-01T21:27:08.0161979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,239.10*75
2024-08-01T21:27:09.0160519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,239.16*7C
2024-08-01T21:27:10.0159297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,239.23*73
2024-08-01T21:27:11.0156163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,239.18*5D
2024-08-01T21:27:12.0154554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,239.16*57
2024-08-01T21:27:13.0152436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,239.27*75
2024-08-01T21:27:14.0150045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,239.31*75
2024-08-01T21:27:15.0176195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,239.21*72
2024-08-01T21:27:16.0100205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,239.03*77
2024-08-01T21:27:17.0097613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,239.00*7E
2024-08-01T21:27:18.0095834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,239.12*75
2024-08-01T21:27:19.0094186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,239.14*70
2024-08-01T21:27:20.0091690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,239.10*76
2024-08-01T21:27:21.0090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,239.09*56
2024-08-01T21:27:22.0087586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,239.02*5E
2024-08-01T21:27:23.0086432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,239.07*59
2024-08-01T21:27:24.0084558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,239.29*7F
2024-08-01T21:27:25.0104266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,239.23*71
2024-08-01T21:27:26.0101961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,239.10*70
2024-08-01T21:27:27.0100266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,239.21*71
2024-08-01T21:27:28.0097686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,239.29*7C
2024-08-01T21:27:29.0096109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,239.18*5F
2024-08-01T21:27:30.0094264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,239.08*5F
2024-08-01T21:27:31.0092086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,239.03*59
2024-08-01T21:27:32.0089592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,239.16*76
2024-08-01T21:27:33.0088225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,239.23*71
2024-08-01T21:27:34.0086346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,239.09*78
2024-08-01T21:27:35.0082909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,239.01*72
2024-08-01T21:27:36.0081381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,239.11*77
2024-08-01T21:27:37.0235963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,239.18*7B
2024-08-01T21:27:38.0078060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,239.20*5A
2024-08-01T21:27:39.0138558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,239.15*5C
2024-08-01T21:27:40.0162917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,239.02*52
2024-08-01T21:27:41.0202443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,239.04*72
2024-08-01T21:27:42.0200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,239.14*70
2024-08-01T21:27:43.0198494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,239.21*73
2024-08-01T21:27:44.0196897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,239.21*77
2024-08-01T21:27:45.0193450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,239.10*58
2024-08-01T21:27:46.0191921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,239.14*57
2024-08-01T21:27:47.0190845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,239.33*73
2024-08-01T21:27:48.0187866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,239.26*7A
2024-08-01T21:27:49.0186995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,239.20*5C
2024-08-01T21:27:50.0185322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,239.33*5B
2024-08-01T21:27:51.0181955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,239.28*7F
2024-08-01T21:27:52.0201988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,238.98*70
2024-08-01T21:27:53.0200787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,239.00*7F
2024-08-01T21:27:54.0198436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,239.29*75
2024-08-01T21:27:55.0196595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,239.31*74
2024-08-01T21:27:56.0088798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,239.19*52
2024-08-01T21:27:57.0086833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,239.16*5D
2024-08-01T21:27:58.0116390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,239.21*51
2024-08-01T21:27:59.0115054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,239.23*74
2024-08-01T21:28:00.0112585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,239.25*73
2024-08-01T21:28:01.0111011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,239.21*74
2024-08-01T21:28:02.0108510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,239.10*75
2024-08-01T21:28:03.0147249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,239.06*5E
2024-08-01T21:28:04.0184369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,239.08*5C
2024-08-01T21:28:05.0179503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,239.02*75
2024-08-01T21:28:06.0178135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,238.97*71
2024-08-01T21:28:07.0214622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,239.11*71
2024-08-01T21:28:08.0127099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,239.20*7C
2024-08-01T21:28:09.0146277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,239.01*52
2024-08-01T21:28:10.0144154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,238.76*5A
2024-08-01T21:28:11.0161848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,238.58*58
2024-08-01T21:28:12.0128930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,238.71*75
2024-08-01T21:28:13.0169003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,238.83*75
2024-08-01T21:28:14.0166998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,238.60*74
2024-08-01T21:28:15.0164405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,238.40*5B
2024-08-01T21:28:16.0162821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,238.37*5A
2024-08-01T21:28:17.0160013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,238.41*5B
2024-08-01T21:28:18.0158018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,238.53*73
2024-08-01T21:28:19.0156579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,238.66*73
2024-08-01T21:28:20.0155776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,238.68*73
2024-08-01T21:28:21.0152531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,238.51*5B
2024-08-01T21:28:22.0151636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,238.49*51
2024-08-01T21:28:23.0149065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,238.51*7D
2024-08-01T21:28:24.0146839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,238.54*71
2024-08-01T21:28:25.0145890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,238.60*7E
2024-08-01T21:28:26.0187809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,238.76*53
2024-08-01T21:28:27.0070348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,238.94*5B
2024-08-01T21:28:28.0099667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,238.97*72
2024-08-01T21:28:29.0098341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,238.92*7B
2024-08-01T21:28:30.0216525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,238.83*76
2024-08-01T21:28:31.0241563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,238.74*70
2024-08-01T21:28:32.0082944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,238.89*5C
2024-08-01T21:28:33.0082126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,239.13*58
2024-08-01T21:28:34.0079907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,239.15*5C
2024-08-01T21:28:35.0125568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,239.02*5E
2024-08-01T21:28:36.0123277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,239.04*5E
2024-08-01T21:28:37.0121177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,239.03*74
2024-08-01T21:28:38.0118527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,239.04*77
2024-08-01T21:28:39.0117243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,239.15*77
2024-08-01T21:28:40.0114757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,239.21*70
2024-08-01T21:28:41.0112560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,239.10*70
2024-08-01T21:28:42.0145379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,238.86*55
2024-08-01T21:28:43.0144928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,238.78*5C
2024-08-01T21:28:44.0141378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,239.00*5D
2024-08-01T21:28:45.0140668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,239.23*79
2024-08-01T21:28:46.0138487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,239.28*72
2024-08-01T21:28:47.0135595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,239.16*75
2024-08-01T21:28:48.0134907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,238.98*56
2024-08-01T21:28:49.0132620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,238.91*78
2024-08-01T21:28:50.0130414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,239.06*70
2024-08-01T21:28:51.0127989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,239.12*7C
2024-08-01T21:28:52.0126096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,238.95*78
2024-08-01T21:28:53.0125320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,238.99*5C
2024-08-01T21:28:54.0123109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,239.21*59
2024-08-01T21:28:55.0120727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,239.14*5D
2024-08-01T21:28:56.0117534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,238.93*53
2024-08-01T21:28:57.0198617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,238.88*56
2024-08-01T21:28:58.0197300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,238.96*71
2024-08-01T21:28:59.0194443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,238.92*79
2024-08-01T21:29:00.0088989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,238.96*7F
2024-08-01T21:29:01.0242641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,239.09*7B
2024-08-01T21:29:02.0085155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,239.04*51
2024-08-01T21:29:03.0083193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,238.93*54
2024-08-01T21:29:04.0081150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,239.08*7D
2024-08-01T21:29:05.0234537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,239.31*77
2024-08-01T21:29:06.0232799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,239.18*70
2024-08-01T21:29:07.0183265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,238.89*54
2024-08-01T21:29:08.0182387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,238.94*56
2024-08-01T21:29:09.0178542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,239.09*5E
2024-08-01T21:29:10.0175588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,239.07*7C
2024-08-01T21:29:11.0175395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,239.12*74
2024-08-01T21:29:12.0172672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,239.38*76
2024-08-01T21:29:13.0189216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,239.46*7A
2024-08-01T21:29:14.0187509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,239.15*51
2024-08-01T21:29:15.0184839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,238.79*5F
2024-08-01T21:29:16.0182937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,238.87*77
2024-08-01T21:29:17.0236565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,239.23*75
2024-08-01T21:29:18.0147837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,239.41*7C
2024-08-01T21:29:19.0146335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,239.31*5D
2024-08-01T21:29:20.0144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,238.98*5A
2024-08-01T21:29:21.0141382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,238.71*5C
2024-08-01T21:29:22.0140273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,238.86*75
2024-08-01T21:29:23.0138335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,239.20*70
2024-08-01T21:29:24.0135354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,239.08*73
2024-08-01T21:29:25.0134618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,238.74*59
2024-08-01T21:29:26.0132412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,238.70*5F
2024-08-01T21:29:27.0130222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,238.84*53
2024-08-01T21:29:28.0127682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,238.72*76
2024-08-01T21:29:29.0126585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,238.57*71
2024-08-01T21:29:30.0184421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,238.65*74
2024-08-01T21:29:31.0182470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,238.71*70
2024-08-01T21:29:32.0180752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,238.76*58
2024-08-01T21:29:33.0177829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,238.84*54
2024-08-01T21:29:34.0175695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,238.82*56
2024-08-01T21:29:35.0173534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,238.87*7A
2024-08-01T21:29:36.0172688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,239.06*7E
2024-08-01T21:29:37.0207259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,239.05*75
2024-08-01T21:29:38.0076170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,238.93*55
2024-08-01T21:29:39.0130208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,239.04*5F
2024-08-01T21:29:40.0196809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,239.14*74
2024-08-01T21:29:41.0196813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,239.11*7E
2024-08-01T21:29:42.0194181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,239.13*77
2024-08-01T21:29:43.0191940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,239.20*74
2024-08-01T21:29:44.0190345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,239.24*77
2024-08-01T21:29:45.0187795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,239.28*78
2024-08-01T21:29:46.0185425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,239.33*59
2024-08-01T21:29:47.0184159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,239.28*51
2024-08-01T21:29:48.0181832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,239.27*5B
2024-08-01T21:29:49.0179559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,239.47*70
2024-08-01T21:29:50.0177612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,239.64*75
2024-08-01T21:29:51.0176326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,239.61*76
2024-08-01T21:29:52.0174726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,239.39*54
2024-08-01T21:29:53.0172003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,239.27*52
2024-08-01T21:29:54.0169646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,239.28*58
2024-08-01T21:29:55.0167986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,239.39*75
2024-08-01T21:29:56.0166527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,239.48*76
2024-08-01T21:29:57.0164963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,239.66*75
2024-08-01T21:29:58.0162287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,239.66*56
2024-08-01T21:29:59.0160171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,239.46*54
2024-08-01T21:30:00.0159199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,239.30*5C
2024-08-01T21:30:01.0157033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,239.23*74
2024-08-01T21:30:02.0154132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,239.15*77
2024-08-01T21:30:03.0153066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,239.13*78
2024-08-01T21:30:04.0150882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,239.19*5B
2024-08-01T21:30:05.0148631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,239.30*57
2024-08-01T21:30:06.0147152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,239.31*5C
2024-08-01T21:30:07.0144660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,239.21*54
2024-08-01T21:30:08.0143305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,239.11*5A
2024-08-01T21:30:09.0141506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,239.04*74
2024-08-01T21:30:10.0138414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,239.16*70
2024-08-01T21:30:11.0137350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,239.49*7C
2024-08-01T21:30:12.0135452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,239.70*71
2024-08-01T21:30:13.0133497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,239.32*5A
2024-08-01T21:30:14.0131082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,238.84*5C
2024-08-01T21:30:15.0129542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,238.87*53
2024-08-01T21:30:16.0127671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,239.14*72
2024-08-01T21:30:17.0125458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,239.42*76
2024-08-01T21:30:18.0123799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,239.44*7D
2024-08-01T21:30:19.0121982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,239.19*56
2024-08-01T21:30:20.0119333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,239.08*53
2024-08-01T21:30:21.0116977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,239.28*7B
2024-08-01T21:30:22.0153706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,239.54*7F
2024-08-01T21:30:23.0150587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,239.43*70
2024-08-01T21:30:24.0150033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,239.21*54
2024-08-01T21:30:25.0146924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,239.37*7A
2024-08-01T21:30:26.0145443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,239.60*76
2024-08-01T21:30:27.0143569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,239.42*77
2024-08-01T21:30:28.0141170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,239.09*55
2024-08-01T21:30:29.0139731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,239.18*5C
2024-08-01T21:30:30.0138777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,239.55*74
2024-08-01T21:30:31.0135843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,239.74*72
2024-08-01T21:30:32.0133698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,239.59*5D
2024-08-01T21:30:33.0132039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,239.46*5B
2024-08-01T21:30:34.0128560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,239.51*7D
2024-08-01T21:30:35.0127233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,239.54*76
2024-08-01T21:30:36.0178027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,239.54*75
2024-08-01T21:30:37.0205791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,239.44*71
2024-08-01T21:30:38.0204021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,239.52*5E
2024-08-01T21:30:39.0201812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,239.51*58
2024-08-01T21:30:40.0200050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,239.43*5E
2024-08-01T21:30:41.0198045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,239.53*7F
2024-08-01T21:30:42.0196011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,239.54*7F
2024-08-01T21:30:43.0193578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,239.51*56
2024-08-01T21:30:44.0200407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,239.62*59
2024-08-01T21:30:45.0191106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,239.64*72
2024-08-01T21:30:46.0188644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,239.46*74
2024-08-01T21:30:47.0186232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,239.32*77
2024-08-01T21:30:48.0184596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,239.38*79
2024-08-01T21:30:49.0212014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,239.45*7A
2024-08-01T21:30:50.0210358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,239.49*57
2024-08-01T21:30:51.0208912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,239.56*59
2024-08-01T21:30:52.0206255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,239.69*53
2024-08-01T21:30:53.0204945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,239.66*73
2024-08-01T21:30:54.0202220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,239.66*73
2024-08-01T21:30:55.0200063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,239.77*7A
2024-08-01T21:30:56.0199182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,239.92*79
2024-08-01T21:30:57.0197565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,239.88*5C
2024-08-01T21:30:58.0195122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,239.67*55
2024-08-01T21:30:59.0089123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,239.61*7A
2024-08-01T21:31:00.0243379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,239.56*79
2024-08-01T21:31:01.0086289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,239.49*55
2024-08-01T21:31:02.0238956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,239.62*76
2024-08-01T21:31:03.0237503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,239.86*71
2024-08-01T21:31:04.0235748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,239.84*77
2024-08-01T21:31:05.0233859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,239.63*7B
2024-08-01T21:31:06.0232932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,239.39*73
2024-08-01T21:31:07.0099928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,239.31*7D
2024-08-01T21:31:08.0172615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,239.47*79
2024-08-01T21:31:09.0170684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,239.51*73
2024-08-01T21:31:10.0168745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,239.42*53
2024-08-01T21:31:11.0165712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,239.37*57
2024-08-01T21:31:12.0164212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,239.40*5D
2024-08-01T21:31:13.0163288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,239.38*7C
2024-08-01T21:31:14.0161074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,239.44*79
2024-08-01T21:31:15.0203564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,239.50*7B
2024-08-01T21:31:16.0201811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,239.51*7B
2024-08-01T21:31:17.0199745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,239.47*5B
2024-08-01T21:31:18.0197463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,239.34*5E
2024-08-01T21:31:19.0236668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,239.31*5C
2024-08-01T21:31:20.0149168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,239.45*72
2024-08-01T21:31:21.0103634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,239.54*7F
2024-08-01T21:31:22.0101485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,239.47*7C
2024-08-01T21:31:23.0132288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,239.52*5F
2024-08-01T21:31:24.0154550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,239.49*53
2024-08-01T21:31:25.0152875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,239.36*5D
2024-08-01T21:31:26.0149535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,239.36*79
2024-08-01T21:31:27.0148667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,239.43*7D
2024-08-01T21:31:28.0146074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,239.55*78
2024-08-01T21:31:29.0144265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,239.56*73
2024-08-01T21:31:30.0142001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,239.30*57
2024-08-01T21:31:31.0168136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,239.08*51
2024-08-01T21:31:32.0166402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,239.26*77
2024-08-01T21:31:33.0164310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,239.51*7A
2024-08-01T21:31:34.0162203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,239.48*7E
2024-08-01T21:31:35.0160533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,239.32*59
2024-08-01T21:31:36.0206658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,239.19*5D
2024-08-01T21:31:37.0204723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,239.08*5E
2024-08-01T21:31:38.0110924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,239.08*77
2024-08-01T21:31:39.0108711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,239.19*7A
2024-08-01T21:31:40.0106957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,239.17*70
2024-08-01T21:31:41.0105069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,239.00*52
2024-08-01T21:31:42.0101961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,238.90*59
2024-08-01T21:31:43.0256886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,238.97*77
2024-08-01T21:31:44.0254085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,239.11*73
2024-08-01T21:31:45.0251609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,239.19*7D
2024-08-01T21:31:46.0094778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,239.25*54
2024-08-01T21:31:47.0092560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,239.27*54
2024-08-01T21:31:48.0090985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,239.32*52
2024-08-01T21:31:49.0244674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,239.23*72
2024-08-01T21:31:50.0243000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,239.07*77
2024-08-01T21:31:51.0241411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,239.25*7D
2024-08-01T21:31:52.0238021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.43,239.53*72
2024-08-01T21:31:53.0107821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.04,239.31*59
2024-08-01T21:31:54.0143226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,238.73*5B
2024-08-01T21:31:55.0236134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,238.58*56
2024-08-01T21:31:56.0234731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,238.83*7A
2024-08-01T21:31:57.0255658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,238.99*76
2024-08-01T21:31:58.0252238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,239.00*70
2024-08-01T21:31:59.0095601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,238.90*53
2024-08-01T21:32:00.0093366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,238.78*50
2024-08-01T21:32:01.0091155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,238.75*57
2024-08-01T21:32:02.0158414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,238.76*75
2024-08-01T21:32:03.0156605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,238.68*73
2024-08-01T21:32:04.0153440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,238.62*72
2024-08-01T21:32:05.0152115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,238.77*52
2024-08-01T21:32:06.0181297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,239.02*51
2024-08-01T21:32:07.0179634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,238.91*50
2024-08-01T21:32:08.0177830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,238.62*5E
2024-08-01T21:32:09.0175442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,238.64*7A
2024-08-01T21:32:10.0112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,238.88*7A
2024-08-01T21:32:11.0166935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,239.06*77
2024-08-01T21:32:12.0164209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,238.70*75
2024-08-01T21:32:13.0178723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,238.16*5A
2024-08-01T21:32:14.0186369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,238.23*55
2024-08-01T21:32:15.0185049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,238.72*71
2024-08-01T21:32:16.0182923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,238.93*71
2024-08-01T21:32:17.0181211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,238.70*7F
2024-08-01T21:32:18.0179592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,238.44*54
2024-08-01T21:32:19.0176850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,238.46*5C
2024-08-01T21:32:20.0175469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,238.77*77
2024-08-01T21:32:21.0173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,238.99*74
2024-08-01T21:32:22.0171613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,238.91*7F
2024-08-01T21:32:23.0230366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,238.80*5A
2024-08-01T21:32:24.0228682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,238.76*58
2024-08-01T21:32:25.0165196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,238.75*71
2024-08-01T21:32:26.0162567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,238.94*7B
2024-08-01T21:32:27.0193102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.95,239.30*74
2024-08-01T21:32:28.0191626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,239.28*75
2024-08-01T21:32:29.0189115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,238.71*54
2024-08-01T21:32:30.0187003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,238.37*52
2024-08-01T21:32:31.0185424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,238.61*58
2024-08-01T21:32:32.0184029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,238.90*7A
2024-08-01T21:32:33.0239892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,238.83*7E
2024-08-01T21:32:34.0237586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,238.76*77
2024-08-01T21:32:35.0235689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,238.83*7B
2024-08-01T21:32:36.0235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,238.99*58
2024-08-01T21:32:37.0231982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,239.11*54
2024-08-01T21:32:38.0137960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,238.95*5B
2024-08-01T21:32:39.0134491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,239.00*74
2024-08-01T21:32:40.0133870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,239.40*73
2024-08-01T21:32:41.0199559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,239.45*75
2024-08-01T21:32:42.0185660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,239.29*7C
2024-08-01T21:32:43.0184353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,239.30*54
2024-08-01T21:32:44.0181386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,239.35*72
2024-08-01T21:32:45.0179428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,239.37*70
2024-08-01T21:32:46.0178018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,239.38*7A
2024-08-01T21:32:47.0176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,239.40*70
2024-08-01T21:32:48.0172804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,239.30*5F
2024-08-01T21:32:49.0171112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,239.17*53
2024-08-01T21:32:50.0170859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,239.14*70
2024-08-01T21:32:51.0166843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,239.18*7C
2024-08-01T21:32:52.0165423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,239.18*79
2024-08-01T21:32:53.0164220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,239.16*7A
2024-08-01T21:32:54.0162095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,239.19*5A
2024-08-01T21:32:55.0196863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,239.26*5E
2024-08-01T21:32:56.0195370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,239.23*56
2024-08-01T21:32:57.0192940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,239.21*59
2024-08-01T21:32:58.0235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,239.19*5E
2024-08-01T21:32:59.0233136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,239.14*78
2024-08-01T21:33:00.0127289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,239.28*7E
2024-08-01T21:33:01.0125236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,239.42*7F
2024-08-01T21:33:02.0122331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,239.36*7F
2024-08-01T21:33:03.0121586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,239.08*5A
2024-08-01T21:33:04.0154904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,238.83*51
2024-08-01T21:33:05.0184946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,239.11*5C
2024-08-01T21:33:06.0184031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,239.55*74
2024-08-01T21:33:07.0180949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,239.51*7C
2024-08-01T21:33:08.0179757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,239.16*5D
2024-08-01T21:33:09.0177679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,239.08*73
2024-08-01T21:33:10.0175015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,239.30*73
2024-08-01T21:33:11.0174009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,239.11*7C
2024-08-01T21:33:12.0215018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,238.66*5D
2024-08-01T21:33:13.0105543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,238.59*55
2024-08-01T21:33:14.0102839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,238.87*7B
2024-08-01T21:33:15.0257396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,239.29*70
2024-08-01T21:33:16.0255541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,239.43*7B
2024-08-01T21:33:17.0147202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,239.10*5C
2024-08-01T21:33:18.0145845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,238.87*57
2024-08-01T21:33:19.0143571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,238.90*58
2024-08-01T21:33:20.0141709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,238.94*7E
2024-08-01T21:33:21.0139591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,238.98*7C
2024-08-01T21:33:22.0172121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,239.08*7B
2024-08-01T21:33:23.0169928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,239.09*7E
2024-08-01T21:33:24.0167748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,238.87*52
2024-08-01T21:33:25.0166034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,238.81*50
2024-08-01T21:33:26.0165094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.77,239.02*71
2024-08-01T21:33:27.0162010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,239.19*78
2024-08-01T21:33:28.0158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,239.28*7C
2024-08-01T21:33:29.0158217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,239.19*7E
2024-08-01T21:33:30.0156229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,238.99*51
2024-08-01T21:33:31.0154670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,238.94*51
2024-08-01T21:33:32.0151519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,238.95*71
2024-08-01T21:33:33.0172548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,238.80*79
2024-08-01T21:33:34.0169281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,238.86*73
2024-08-01T21:33:35.0168191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,239.18*78
2024-08-01T21:33:36.0165180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,239.25*71
2024-08-01T21:33:37.0164090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,238.86*5D
2024-08-01T21:33:38.0201932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,238.53*55
2024-08-01T21:33:39.0220855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,238.72*7C
2024-08-01T21:33:40.0219729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,238.95*77
2024-08-01T21:33:41.0217101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,239.00*7B
2024-08-01T21:33:42.0214294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,238.93*55
2024-08-01T21:33:43.0213206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,238.77*55
2024-08-01T21:33:44.0211694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,238.51*56
2024-08-01T21:33:45.0208607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,238.56*76
2024-08-01T21:33:46.0206712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,238.85*7A
2024-08-01T21:33:47.0204802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,238.80*52
2024-08-01T21:33:48.0202702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,238.57*57
2024-08-01T21:33:49.0200459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,238.65*5A
2024-08-01T21:33:50.0198863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,238.94*76
2024-08-01T21:33:51.0197515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,239.04*77
2024-08-01T21:33:52.0195237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,238.92*76
2024-08-01T21:33:53.0193836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,238.75*58
2024-08-01T21:33:54.0190944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,238.71*59
2024-08-01T21:33:55.0189633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,239.00*72
2024-08-01T21:33:56.0187107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,239.18*76
2024-08-01T21:33:57.0229238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,239.01*72
2024-08-01T21:33:58.0227254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,238.89*5F
2024-08-01T21:33:59.0225498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,239.02*58
2024-08-01T21:34:00.0238750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,239.19*57
2024-08-01T21:34:01.0126496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,239.14*5A
2024-08-01T21:34:02.0124202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,239.12*56
2024-08-01T21:34:03.0121781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,239.32*72
2024-08-01T21:34:04.0120472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,239.42*79
2024-08-01T21:34:05.0118925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,239.30*75
2024-08-01T21:34:06.0116154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,239.12*71
2024-08-01T21:34:07.0270054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.06,239.10*7D
2024-08-01T21:34:08.0112834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,239.19*71
2024-08-01T21:34:09.0266387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,239.26*72
2024-08-01T21:34:10.0157938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,239.28*50
2024-08-01T21:34:11.0155944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,239.22*5B
2024-08-01T21:34:12.0153963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,239.16*5F
2024-08-01T21:34:13.0225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,239.22*77
2024-08-01T21:34:14.0223299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,239.24*76
2024-08-01T21:34:15.0242654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,239.09*7B
2024-08-01T21:34:16.0242483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,239.11*52
2024-08-01T21:34:17.0239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,239.13*5B
2024-08-01T21:34:18.0237180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,239.03*72
2024-08-01T21:34:19.0134250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,239.00*77
2024-08-01T21:34:20.0132684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,239.06*7B
2024-08-01T21:34:21.0131864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,239.03*7A
2024-08-01T21:34:22.0128244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,238.97*75
2024-08-01T21:34:23.0126928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,239.02*72
2024-08-01T21:34:24.0125105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,239.02*71
2024-08-01T21:34:25.0125992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,238.93*56
2024-08-01T21:34:26.0121280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,239.08*59
2024-08-01T21:34:27.0118647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,239.24*75
2024-08-01T21:34:28.0117362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,239.15*70
2024-08-01T21:34:29.0115618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,239.21*7A
2024-08-01T21:34:30.0169344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,239.24*78
2024-08-01T21:34:31.0257770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,238.97*7F
2024-08-01T21:34:32.0254748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,238.74*7A
2024-08-01T21:34:33.0253691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,238.85*73
2024-08-01T21:34:34.0201922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,238.97*7D
2024-08-01T21:34:35.0164480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,238.82*5B
2024-08-01T21:34:36.0216292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,238.75*59
2024-08-01T21:34:37.0192175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,239.00*5D
2024-08-01T21:34:38.0190544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,239.23*7F
2024-08-01T21:34:39.0189489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,239.19*77
2024-08-01T21:34:40.0185754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,239.01*7C
2024-08-01T21:34:41.0185261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,238.82*57
2024-08-01T21:34:42.0182427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,238.73*71
2024-08-01T21:34:43.0180257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,238.90*7D
2024-08-01T21:34:44.0178575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,239.20*7E
2024-08-01T21:34:45.0177062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,239.25*77
2024-08-01T21:34:46.0175204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,238.78*54
2024-08-01T21:34:47.0173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,238.28*5A
2024-08-01T21:34:48.0170461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,238.22*54
2024-08-01T21:34:49.0181280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,238.66*75
2024-08-01T21:34:50.0216937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,238.78*7D
2024-08-01T21:34:51.0215030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,238.62*73
2024-08-01T21:34:52.0212452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,238.56*5C
2024-08-01T21:34:53.0236626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.29,238.46*53
2024-08-01T21:34:54.0233642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,238.27*5B
2024-08-01T21:34:55.0232492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,238.41*70
2024-08-01T21:34:56.0230648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,238.72*77
2024-08-01T21:34:57.0260128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,238.66*7C
2024-08-01T21:34:58.0101750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,238.48*51
2024-08-01T21:34:59.0123503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,238.50*5C
2024-08-01T21:35:00.0122431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,238.77*7F
2024-08-01T21:35:01.0120388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,238.83*73
2024-08-01T21:35:02.0118417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,238.86*58
2024-08-01T21:35:03.0115922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,238.87*51
2024-08-01T21:35:04.0113337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,238.75*56
2024-08-01T21:35:05.0142532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,238.84*51
2024-08-01T21:35:06.0175727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,239.24*70
2024-08-01T21:35:07.0172795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,239.40*72
2024-08-01T21:35:08.0204195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.14,239.18*78
2024-08-01T21:35:09.0202685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.60,238.81*53
2024-08-01T21:35:10.0199215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.01,238.63*58
2024-08-01T21:35:11.0197515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,238.71*53
2024-08-01T21:35:12.0197167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,238.99*74
2024-08-01T21:35:13.0194125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,239.35*71
2024-08-01T21:35:14.0193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,239.52*76
2024-08-01T21:35:15.0212506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,239.47*5E
2024-08-01T21:35:16.0189029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,239.28*58
2024-08-01T21:35:17.0244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,239.13*70
2024-08-01T21:35:18.0271154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,239.12*79
2024-08-01T21:35:19.0269257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,239.12*7B
2024-08-01T21:35:20.0267865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,239.14*76
2024-08-01T21:35:21.0109956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,239.18*5D
2024-08-01T21:35:22.0130207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,239.22*50
2024-08-01T21:35:23.0135031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,239.28*57
2024-08-01T21:35:24.0132494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,239.42*7D
2024-08-01T21:35:25.0130778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,239.51*75
2024-08-01T21:35:26.0128973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,239.54*56
2024-08-01T21:35:27.0126322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,239.45*5E
2024-08-01T21:35:28.0124931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,239.37*76
2024-08-01T21:35:29.0171745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,239.33*7C
2024-08-01T21:35:30.0167870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,239.18*75
2024-08-01T21:35:31.0167846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,239.10*73
2024-08-01T21:35:32.0165107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,239.26*70
2024-08-01T21:35:33.0163341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,239.34*71
2024-08-01T21:35:34.0180101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,239.35*54
2024-08-01T21:35:35.0178368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,239.39*55
2024-08-01T21:35:36.0176082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,239.33*5F
2024-08-01T21:35:37.0173478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,239.25*5A
2024-08-01T21:35:38.0171425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,239.21*7B
2024-08-01T21:35:39.0169631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,239.25*73
2024-08-01T21:35:40.0210325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,239.37*7E
2024-08-01T21:35:41.0207733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,239.31*77
2024-08-01T21:35:42.0205460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,239.04*72
2024-08-01T21:35:43.0203578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,238.75*73
2024-08-01T21:35:44.0200662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,238.68*52
2024-08-01T21:35:45.0199549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,238.86*55
2024-08-01T21:35:46.0197002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,239.09*78
2024-08-01T21:35:47.0196359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,239.20*7E
2024-08-01T21:35:48.0193982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,239.24*58
2024-08-01T21:35:49.0191811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,239.27*59
2024-08-01T21:35:50.0189769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,239.21*75
2024-08-01T21:35:51.0215771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,239.09*7A
2024-08-01T21:35:52.0214461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,239.03*7A
2024-08-01T21:35:53.0212330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,238.88*7B
2024-08-01T21:35:54.0210282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,238.75*5A
2024-08-01T21:35:55.0123486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,238.74*53
2024-08-01T21:35:56.0120499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,238.99*76
2024-08-01T21:35:57.0275434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,239.31*73
2024-08-01T21:35:58.0273928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,239.19*72
2024-08-01T21:35:59.0115429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,238.79*55
2024-08-01T21:36:00.0113636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,238.73*55
2024-08-01T21:36:01.0110401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,238.95*75
2024-08-01T21:36:02.0264523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,238.96*7C
2024-08-01T21:36:03.0263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,238.89*74
2024-08-01T21:36:04.0178584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,238.95*5F
2024-08-01T21:36:05.0177273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,238.96*54
2024-08-01T21:36:06.0174208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,238.83*56
2024-08-01T21:36:07.0173079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,238.71*58
2024-08-01T21:36:08.0171844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,238.78*51
2024-08-01T21:36:09.0169757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,239.04*77
2024-08-01T21:36:10.0209870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,239.18*72
2024-08-01T21:36:11.0207240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,239.11*76
2024-08-01T21:36:12.0204827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,238.99*75
2024-08-01T21:36:13.0204070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,238.88*75
2024-08-01T21:36:14.0202573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,238.83*75
2024-08-01T21:36:15.0200637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,238.99*71
2024-08-01T21:36:16.0196596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,239.14*79
2024-08-01T21:36:17.0195927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,239.11*5A
2024-08-01T21:36:18.0192874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,238.91*50
2024-08-01T21:36:19.0192017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,238.89*5E
2024-08-01T21:36:20.0190358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,239.00*76
2024-08-01T21:36:21.0187330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.48,239.16*71
2024-08-01T21:36:22.0211646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,239.22*70
2024-08-01T21:36:23.0208799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,239.21*58
2024-08-01T21:36:24.0105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,239.23*53
2024-08-01T21:36:25.0103102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,239.17*54
2024-08-01T21:36:26.0184935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,239.07*55
2024-08-01T21:36:27.0181465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,239.03*70
2024-08-01T21:36:28.0213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,239.17*7C
2024-08-01T21:36:29.0211411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,239.50*70
2024-08-01T21:36:30.0209674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,239.63*7D
2024-08-01T21:36:31.0206979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,239.43*57
2024-08-01T21:36:32.0205278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,238.96*50
2024-08-01T21:36:33.0227549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.17,238.75*58
2024-08-01T21:36:34.0225399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.81,239.03*7B
2024-08-01T21:36:35.0223038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,239.24*7B
2024-08-01T21:36:36.0221167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,239.13*7B
2024-08-01T21:36:37.0218747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,238.98*59
2024-08-01T21:36:38.0216998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,238.99*57
2024-08-01T21:36:39.0214750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,238.89*58
2024-08-01T21:36:40.0242959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,238.82*7F
2024-08-01T21:36:41.0240466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,238.99*7B
2024-08-01T21:36:42.0239432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,239.19*7A
2024-08-01T21:36:43.0236277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,239.11*57
2024-08-01T21:36:44.0235066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,239.05*5E
2024-08-01T21:36:45.0233151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,239.06*7C
2024-08-01T21:36:46.0230890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,239.20*75
2024-08-01T21:36:47.0228864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,239.44*78
2024-08-01T21:36:48.0227171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,239.42*74
2024-08-01T21:36:49.0225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,239.29*5B
2024-08-01T21:36:50.0222716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,239.12*5A
2024-08-01T21:36:51.0220929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,239.08*55
2024-08-01T21:36:52.0220125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,239.39*70
2024-08-01T21:36:53.0216273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,239.49*72
2024-08-01T21:36:54.0214947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,239.16*57
2024-08-01T21:36:55.0213997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,238.96*57
2024-08-01T21:36:56.0133432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,238.95*59
2024-08-01T21:36:57.0234471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,239.04*73
2024-08-01T21:36:58.0232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,239.27*7F
2024-08-01T21:36:59.0230651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,239.32*7D
2024-08-01T21:37:00.0228738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,239.01*77
2024-08-01T21:37:01.0226108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,238.73*59
2024-08-01T21:37:02.0223865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.35,238.85*7A
2024-08-01T21:37:03.0222213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,239.15*72
2024-08-01T21:37:04.0221302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,239.14*7F
2024-08-01T21:37:05.0252271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,239.10*59
2024-08-01T21:37:06.0134273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,239.23*74
2024-08-01T21:37:07.0132661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,239.34*54
2024-08-01T21:37:08.0129692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,239.24*59
2024-08-01T21:37:09.0127651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,239.32*5A
2024-08-01T21:37:10.0125721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,239.46*7C
2024-08-01T21:37:11.0148525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,239.36*7E
2024-08-01T21:37:12.0196783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,239.20*7F
2024-08-01T21:37:13.0126155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,239.03*59
2024-08-01T21:37:14.0123432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,239.10*58
2024-08-01T21:37:15.0121640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,239.35*5D
2024-08-01T21:37:16.0276144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,239.47*7C
2024-08-01T21:37:17.0119236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,239.48*7A
2024-08-01T21:37:18.0115770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,239.40*5E
2024-08-01T21:37:19.0114423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,239.31*53
2024-08-01T21:37:20.0287741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,239.28*7D
2024-08-01T21:37:21.0151845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,239.29*72
2024-08-01T21:37:22.0149871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,239.31*77
2024-08-01T21:37:23.0148589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,239.26*75
2024-08-01T21:37:24.0146811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,239.22*56
2024-08-01T21:37:25.0144674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,239.22*5E
2024-08-01T21:37:26.0141142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,239.29*54
2024-08-01T21:37:27.0162531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,239.31*7B
2024-08-01T21:37:28.0160293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,239.23*7C
2024-08-01T21:37:29.0175245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,239.20*70
2024-08-01T21:37:30.0192670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,239.19*71
2024-08-01T21:37:31.0189947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,239.04*70
2024-08-01T21:37:32.0188202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,239.18*78
2024-08-01T21:37:33.0186972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,239.37*72
2024-08-01T21:37:34.0184965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,239.36*5E
2024-08-01T21:37:35.0182302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,239.23*52
2024-08-01T21:37:36.0180076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,239.09*51
2024-08-01T21:37:37.0178344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,239.17*76
2024-08-01T21:37:38.0201820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,239.27*74
2024-08-01T21:37:39.0200084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,239.20*7B
2024-08-01T21:37:40.0197058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,239.03*59
2024-08-01T21:37:41.0195369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,238.90*5E
2024-08-01T21:37:42.0194233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,238.96*53
2024-08-01T21:37:43.0190857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,239.08*75
2024-08-01T21:37:44.0189986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,239.31*73
2024-08-01T21:37:45.0187465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,239.23*77
2024-08-01T21:37:46.0184137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,238.86*55
2024-08-01T21:37:47.0183550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,238.78*52
2024-08-01T21:37:48.0221454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,238.93*71
2024-08-01T21:37:49.0220921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,239.11*7E
2024-08-01T21:37:50.0217725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,239.12*77
2024-08-01T21:37:51.0216504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,239.01*77
2024-08-01T21:37:52.0214069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,238.87*54
2024-08-01T21:37:53.0212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,238.64*51
2024-08-01T21:37:54.0210493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,238.53*58
2024-08-01T21:37:55.0208150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,238.96*76
2024-08-01T21:37:56.0206409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,239.44*7C
2024-08-01T21:37:57.0204125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,239.43*79
2024-08-01T21:37:58.0202398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,239.22*55
2024-08-01T21:37:59.0166005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.43,239.13*5A
2024-08-01T21:38:00.0164497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,239.14*76
2024-08-01T21:38:01.0162683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,239.34*7F
2024-08-01T21:38:02.0160340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,239.61*79
2024-08-01T21:38:03.0158513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,239.61*7F
2024-08-01T21:38:04.0156983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,239.42*58
2024-08-01T21:38:05.0154368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,239.21*53
2024-08-01T21:38:06.0152089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,239.29*5D
2024-08-01T21:38:07.0149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,239.35*72
2024-08-01T21:38:08.0148833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,239.24*7D
2024-08-01T21:38:09.0147116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,239.33*59
2024-08-01T21:38:10.0144399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,239.37*5C
2024-08-01T21:38:11.0142675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,239.23*51
2024-08-01T21:38:12.0140920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,239.24*7F
2024-08-01T21:38:13.0138551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,239.24*74
2024-08-01T21:38:14.0136765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,239.12*73
2024-08-01T21:38:15.0135111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,239.24*5C
2024-08-01T21:38:16.0133357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,239.42*77
2024-08-01T21:38:17.0130474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,239.41*71
2024-08-01T21:38:18.0188705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,239.30*73
2024-08-01T21:38:19.0186534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,239.17*56
2024-08-01T21:38:20.0185794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,239.07*52
2024-08-01T21:38:21.0183149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,239.09*50
2024-08-01T21:38:22.0181091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,239.23*75
2024-08-01T21:38:23.0197962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,239.31*7C
2024-08-01T21:38:24.0250733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,239.26*7D
2024-08-01T21:38:25.0192327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,239.23*5E
2024-08-01T21:38:26.0191944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,239.19*54
2024-08-01T21:38:27.0190079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,239.03*5C
2024-08-01T21:38:28.0187737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,239.01*72
2024-08-01T21:38:29.0209882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,239.34*7E
2024-08-01T21:38:30.0209166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,239.54*7C
2024-08-01T21:38:31.0228334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,239.40*59
2024-08-01T21:38:32.0123731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,239.34*52
2024-08-01T21:38:33.0276938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,239.37*79
2024-08-01T21:38:34.0276121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,239.30*70
2024-08-01T21:38:35.0141501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,239.19*59
2024-08-01T21:38:36.0157196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,239.14*58
2024-08-01T21:38:37.0155612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,239.13*5E
2024-08-01T21:38:38.0153993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,239.24*75
2024-08-01T21:38:39.0152576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,239.42*7A
2024-08-01T21:38:40.0150315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,239.50*7D
2024-08-01T21:38:41.0206623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,239.27*55
2024-08-01T21:38:42.0205121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,238.96*57
2024-08-01T21:38:43.0202763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,239.01*54
2024-08-01T21:38:44.0199275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,239.30*70
2024-08-01T21:38:45.0197881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,239.43*76
2024-08-01T21:38:46.0194993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,239.28*5B
2024-08-01T21:38:47.0193009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,239.24*55
2024-08-01T21:38:48.0192205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,239.17*72
2024-08-01T21:38:49.0226798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,239.05*70
2024-08-01T21:38:50.0171952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,239.11*74
2024-08-01T21:38:51.0169873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,239.22*72
2024-08-01T21:38:52.0167659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,239.15*7E
2024-08-01T21:38:53.0166045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,239.12*5F
2024-08-01T21:38:54.0164344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,239.16*5B
2024-08-01T21:38:55.0162021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,239.18*71
2024-08-01T21:38:56.0159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,239.08*79
2024-08-01T21:38:57.0157262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,238.82*7B
2024-08-01T21:38:58.0155388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,238.84*75
2024-08-01T21:38:59.0154145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,239.14*70
2024-08-01T21:39:00.0151235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,239.27*59
2024-08-01T21:39:01.0149220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,239.09*58
2024-08-01T21:39:02.0147450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,238.96*58
2024-08-01T21:39:03.0146023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,238.95*50
2024-08-01T21:39:04.0175407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,239.04*7D
2024-08-01T21:39:05.0173573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,239.24*74
2024-08-01T21:39:06.0268365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,239.16*7C
2024-08-01T21:39:07.0265541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,238.75*72
2024-08-01T21:39:08.0263555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.24,238.62*5D
2024-08-01T21:39:09.0261030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,238.87*54
2024-08-01T21:39:10.0259682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,239.09*7C
2024-08-01T21:39:11.0257470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,238.98*7C
2024-08-01T21:39:12.0256510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,238.85*51
2024-08-01T21:39:13.0116860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,238.91*5F
2024-08-01T21:39:14.0114464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,239.06*5F
2024-08-01T21:39:15.0269057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,238.98*53
2024-08-01T21:39:16.0267707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,238.73*7B
2024-08-01T21:39:17.0265635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,238.76*70
2024-08-01T21:39:18.0168612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,239.13*78
2024-08-01T21:39:19.0243276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,239.31*7C
2024-08-01T21:39:20.0242293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,239.00*7F
2024-08-01T21:39:21.0158412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,238.66*5C
2024-08-01T21:39:22.0157500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,238.77*54
2024-08-01T21:39:23.0154516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,239.08*7A
2024-08-01T21:39:24.0152291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,239.17*79
2024-08-01T21:39:25.0151210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,239.19*75
2024-08-01T21:39:26.0149362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,239.07*55
2024-08-01T21:39:27.0146227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,239.00*5D
2024-08-01T21:39:28.0144291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,239.00*5A
2024-08-01T21:39:29.0142435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,239.08*70
2024-08-01T21:39:30.0141683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,239.18*7D
2024-08-01T21:39:31.0139587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,239.14*72
2024-08-01T21:39:32.0136554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,238.98*78
2024-08-01T21:39:33.0134460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.27,238.94*5D
2024-08-01T21:39:34.0133356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,239.07*5B
2024-08-01T21:39:35.0286714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,239.19*7E
2024-08-01T21:39:36.0158263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,239.06*76
2024-08-01T21:39:37.0157614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,238.99*74
2024-08-01T21:39:38.0155272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,239.10*78
2024-08-01T21:39:39.0153205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,239.24*58
2024-08-01T21:39:40.0203971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,239.31*5D
2024-08-01T21:39:41.0149892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,239.28*5D
2024-08-01T21:39:42.0147155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,239.22*74
2024-08-01T21:39:43.0145815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,239.20*71
2024-08-01T21:39:44.0143976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,239.18*71
2024-08-01T21:39:45.0141787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,239.22*74
2024-08-01T21:39:46.0139704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.02,239.20*5B
2024-08-01T21:39:47.0136730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,239.04*50
2024-08-01T21:39:48.0135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,238.98*52
2024-08-01T21:39:49.0287893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,239.12*75
2024-08-01T21:39:50.0286804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,239.27*79
2024-08-01T21:39:51.0284086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,239.23*76
2024-08-01T21:39:52.0126292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,239.26*5A
2024-08-01T21:39:53.0124116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,239.27*51
2024-08-01T21:39:54.0197227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,239.12*71
2024-08-01T21:39:55.0195245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,239.04*70
2024-08-01T21:39:56.0193144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,239.26*76
2024-08-01T21:39:57.0190446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,239.27*76
2024-08-01T21:39:58.0188421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,239.06*5B
2024-08-01T21:39:59.0205157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,239.11*5F
2024-08-01T21:40:00.0201530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,239.21*72
2024-08-01T21:40:01.0199403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,239.04*70
2024-08-01T21:40:02.0198145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,238.91*77
2024-08-01T21:40:03.0195792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,238.95*79
2024-08-01T21:40:04.0193385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,239.03*76
2024-08-01T21:40:05.0191651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,239.23*76
2024-08-01T21:40:06.0189433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,239.43*7D
2024-08-01T21:40:07.0186903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,239.27*70
2024-08-01T21:40:08.0184105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,239.02*58
2024-08-01T21:40:09.0182657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,239.08*7D
2024-08-01T21:40:10.0196498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,239.08*7F
2024-08-01T21:40:11.0195427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,239.13*7A
2024-08-01T21:40:12.0191812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,239.30*58
2024-08-01T21:40:13.0190176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,239.38*53
2024-08-01T21:40:14.0188111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,239.35*79
2024-08-01T21:40:15.0204610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,239.31*76
2024-08-01T21:40:16.0231669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,239.19*7C
2024-08-01T21:40:17.0151361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,239.17*53
2024-08-01T21:40:18.0148726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,239.41*5A
2024-08-01T21:40:19.0146730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,239.68*71
2024-08-01T21:40:20.0144023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,239.62*7E
2024-08-01T21:40:21.0141785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,239.31*7A
2024-08-01T21:40:22.0140202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,239.14*58
2024-08-01T21:40:23.0137634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,239.14*59
2024-08-01T21:40:24.0134642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,239.25*78
2024-08-01T21:40:25.0289354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,239.37*7F
2024-08-01T21:40:26.0131971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,239.52*7C
2024-08-01T21:40:27.0128750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,239.49*59
2024-08-01T21:40:28.0153213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,239.21*52
2024-08-01T21:40:29.0152156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,239.16*5B
2024-08-01T21:40:30.0150149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,239.47*75
2024-08-01T21:40:31.0147130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,239.73*77
2024-08-01T21:40:32.0145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,239.68*73
2024-08-01T21:40:33.0143618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,239.53*5B
2024-08-01T21:40:34.0141400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.00,239.39*54
2024-08-01T21:40:35.0138266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.70,239.21*5A
2024-08-01T21:40:36.0135965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,239.31*70
2024-08-01T21:40:37.0133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,239.77*77
2024-08-01T21:40:38.0132021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,239.98*7D
2024-08-01T21:40:39.0129692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,239.49*5A
2024-08-01T21:40:40.0128843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,238.85*59
2024-08-01T21:40:41.0126177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.01,238.79*57
2024-08-01T21:40:42.0289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.35,239.26*7E
2024-08-01T21:40:43.0277584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.44,239.63*73
2024-08-01T21:40:44.0275355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,239.38*78
2024-08-01T21:40:45.0116921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,238.91*58
2024-08-01T21:40:46.0115751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,238.62*59
2024-08-01T21:40:47.0112380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,238.72*59
2024-08-01T21:40:48.0148660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.73,239.03*72
2024-08-01T21:40:49.0146439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,239.21*76
2024-08-01T21:40:50.0144369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,239.19*7D
2024-08-01T21:40:51.0141984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,239.12*5E
2024-08-01T21:40:52.0139483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,239.02*55
2024-08-01T21:40:53.0137949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,239.05*74
2024-08-01T21:40:54.0135350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,239.31*7D
2024-08-01T21:40:55.0133343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,239.54*72
2024-08-01T21:40:56.0202120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,239.49*7C
2024-08-01T21:40:57.0199738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,239.22*5D
2024-08-01T21:40:58.0198362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,239.11*55
2024-08-01T21:40:59.0196117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,239.34*5F
2024-08-01T21:41:00.0193650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,239.54*77
2024-08-01T21:41:01.0192123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,239.44*7F
2024-08-01T21:41:02.0189354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,239.23*77
2024-08-01T21:41:03.0187283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,239.18*57
2024-08-01T21:41:04.0185785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,239.23*59
2024-08-01T21:41:05.0182107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,239.18*76
2024-08-01T21:41:06.0181122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,239.18*7D
2024-08-01T21:41:07.0178515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,239.21*7C
2024-08-01T21:41:08.0177320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,239.13*5C
2024-08-01T21:41:09.0174326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,239.01*56
2024-08-01T21:41:10.0172892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,239.15*7F
2024-08-01T21:41:11.0171066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,239.28*77
2024-08-01T21:41:12.0168557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,239.22*71
2024-08-01T21:41:13.0165971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,239.12*59
2024-08-01T21:41:14.0185797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,239.13*51
2024-08-01T21:41:15.0183789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,239.19*76
2024-08-01T21:41:16.0181983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,239.17*75
2024-08-01T21:41:17.0178146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,239.11*7F
2024-08-01T21:41:18.0177531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,239.26*5B
2024-08-01T21:41:19.0175574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,239.55*5D
2024-08-01T21:41:20.0173305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,239.58*5D
2024-08-01T21:41:21.0199899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,239.32*79
2024-08-01T21:41:22.0199352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,239.14*71
2024-08-01T21:41:23.0196679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,239.32*75
2024-08-01T21:41:24.0193685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,239.64*72
2024-08-01T21:41:25.0192576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,239.76*53
2024-08-01T21:41:26.0189882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,239.66*53
2024-08-01T21:41:27.0187868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,239.56*59
2024-08-01T21:41:28.0208024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,239.61*5C
2024-08-01T21:41:29.0205822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,239.75*72
2024-08-01T21:41:30.0204203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,240.01*70
2024-08-01T21:41:31.0201493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,239.92*78
2024-08-01T21:41:32.0198684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,239.39*56
2024-08-01T21:41:33.0196493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,239.11*57
2024-08-01T21:41:34.0195756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,239.22*79
2024-08-01T21:41:35.0193368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,239.50*7B
2024-08-01T21:41:36.0190607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,239.50*7B
2024-08-01T21:41:37.0244386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,239.32*58
2024-08-01T21:41:38.0241417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,239.37*51
2024-08-01T21:41:39.0240013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,239.51*52
2024-08-01T21:41:40.0237977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,239.46*5F
2024-08-01T21:41:41.0235735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,239.34*72
2024-08-01T21:41:42.0233414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,239.46*79
2024-08-01T21:41:43.0230535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,239.64*7F
2024-08-01T21:41:44.0229750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,239.64*70
2024-08-01T21:41:45.0227620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,239.56*56
2024-08-01T21:41:46.0224412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,239.52*56
2024-08-01T21:41:47.0222790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,239.39*52
2024-08-01T21:41:48.0221620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,239.26*7E
2024-08-01T21:41:49.0219337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,239.29*78
2024-08-01T21:41:50.0234264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,239.50*73
2024-08-01T21:41:51.0231776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,239.56*5A
2024-08-01T21:41:52.0230282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,239.53*56
2024-08-01T21:41:53.0227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,239.53*74
2024-08-01T21:41:54.0225791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,239.51*75
2024-08-01T21:41:55.0222895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,239.34*74
2024-08-01T21:41:56.0221368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,239.13*7D
2024-08-01T21:41:57.0219397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,239.04*70
2024-08-01T21:41:58.0217426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,239.04*7C
2024-08-01T21:41:59.0215208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,238.99*5E
2024-08-01T21:42:00.0212632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,238.96*57
2024-08-01T21:42:01.0210091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,239.07*5F
2024-08-01T21:42:02.0207691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,239.20*5B
2024-08-01T21:42:03.0206702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,239.28*7C
2024-08-01T21:42:04.0204924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,239.33*7F
2024-08-01T21:42:05.0202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,239.35*78
2024-08-01T21:42:06.0200299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,239.36*72
2024-08-01T21:42:07.0197308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,239.26*77
2024-08-01T21:42:08.0196149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,239.24*55
2024-08-01T21:42:09.0194131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,239.06*79
2024-08-01T21:42:10.0192068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,238.85*54
2024-08-01T21:42:11.0189945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,239.02*56
2024-08-01T21:42:12.0187943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,239.25*56
2024-08-01T21:42:13.0185471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,239.44*7B
2024-08-01T21:42:14.0182914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,239.54*77
2024-08-01T21:42:15.0216329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,239.50*77
2024-08-01T21:42:16.0103811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,239.39*5F
2024-08-01T21:42:17.0116705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,239.19*50
2024-08-01T21:42:18.0155255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,238.96*59
2024-08-01T21:42:19.0223131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,238.97*78
2024-08-01T21:42:20.0220343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,239.16*70
2024-08-01T21:42:21.0218561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,239.29*70
2024-08-01T21:42:22.0215900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,239.17*5B
2024-08-01T21:42:23.0214534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,238.92*50
2024-08-01T21:42:24.0212569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,238.76*5F
2024-08-01T21:42:25.0209498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,238.94*76
2024-08-01T21:42:26.0208093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,239.20*79
2024-08-01T21:42:27.0206366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,239.07*70
2024-08-01T21:42:28.0204234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,238.80*52
2024-08-01T21:42:29.0200844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,238.78*52
2024-08-01T21:42:30.0200093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,238.68*50
2024-08-01T21:42:31.0197936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,238.38*7A
2024-08-01T21:42:32.0240168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,238.41*7E
2024-08-01T21:42:33.0237202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,238.69*7A
2024-08-01T21:42:34.0235427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,238.66*5B
2024-08-01T21:42:35.0233415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,238.59*53
2024-08-01T21:42:36.0231502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,238.62*50
2024-08-01T21:42:37.0228890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,238.74*5D
2024-08-01T21:42:38.0227210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,238.97*7B
2024-08-01T21:42:39.0224777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,239.05*70
2024-08-01T21:42:40.0222435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,238.90*7A
2024-08-01T21:42:41.0164559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,238.90*55
2024-08-01T21:42:42.0162947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,239.17*77
2024-08-01T21:42:43.0160790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.34,239.26*7B
2024-08-01T21:42:44.0157369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,239.06*75
2024-08-01T21:42:45.0156217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,238.90*50
2024-08-01T21:42:46.0154913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,239.00*51
2024-08-01T21:42:47.0152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,239.24*7F
2024-08-01T21:42:48.0149788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,239.35*7B
2024-08-01T21:42:49.0147739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,239.18*57
2024-08-01T21:42:50.0144874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,239.04*5A
2024-08-01T21:42:51.0162654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.84,239.14*57
2024-08-01T21:42:52.0159317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,239.30*70
2024-08-01T21:42:53.0157711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,239.25*7A
2024-08-01T21:42:54.0156254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,239.11*75
2024-08-01T21:42:55.0153230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,239.16*77
2024-08-01T21:42:56.0151559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,239.18*54
2024-08-01T21:42:57.0149200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,239.26*56
2024-08-01T21:42:58.0147762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,239.35*7D
2024-08-01T21:42:59.0145966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,239.42*76
2024-08-01T21:43:00.0238083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,239.47*58
2024-08-01T21:43:01.0236363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,239.45*5C
2024-08-01T21:43:02.0100625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,239.57*59
2024-08-01T21:43:03.0254515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,239.82*77
2024-08-01T21:43:04.0129174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,240.05*70
2024-08-01T21:43:05.0126526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,239.94*76
2024-08-01T21:43:06.0163811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,239.54*53
2024-08-01T21:43:07.0160889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.27,239.23*5B
2024-08-01T21:43:08.0159033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.37,239.30*5F
2024-08-01T21:43:09.0157355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,239.59*74
2024-08-01T21:43:10.0155501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,239.80*75
2024-08-01T21:43:11.0152363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,239.93*78
2024-08-01T21:43:12.0211767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,239.77*5C
2024-08-01T21:43:13.0220776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,239.59*51
2024-08-01T21:43:14.0209661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,239.50*5F
2024-08-01T21:43:15.0205958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,239.30*71
2024-08-01T21:43:16.0203719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,239.28*73
2024-08-01T21:43:17.0218855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,239.44*77
2024-08-01T21:43:18.0273376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,239.48*79
2024-08-01T21:43:19.0115890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,239.39*50
2024-08-01T21:43:20.0113762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,239.37*5F
2024-08-01T21:43:21.0111699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,239.34*51
2024-08-01T21:43:22.0265150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,239.33*7E
2024-08-01T21:43:23.0155099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,239.52*71
2024-08-01T21:43:24.0153570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,239.66*7E
2024-08-01T21:43:25.0151536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,239.46*78
2024-08-01T21:43:26.0148953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,239.40*54
2024-08-01T21:43:27.0146679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,239.55*7A
2024-08-01T21:43:28.0239838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,239.54*77
2024-08-01T21:43:29.0238826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,239.44*7A
2024-08-01T21:43:30.0236136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,239.39*57
2024-08-01T21:43:31.0234219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,239.42*77
2024-08-01T21:43:32.0231355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,239.52*7B
2024-08-01T21:43:33.0230028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,239.68*73
2024-08-01T21:43:34.0226537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,239.69*53
2024-08-01T21:43:35.0109617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,239.60*5C
2024-08-01T21:43:36.0190082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,239.52*5B
2024-08-01T21:43:37.0188066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,239.56*76
2024-08-01T21:43:38.0185192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,239.52*77
2024-08-01T21:43:39.0183102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,239.45*79
2024-08-01T21:43:40.0181524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,239.43*70
2024-08-01T21:43:41.0179665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,239.39*71
2024-08-01T21:43:42.0177870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,239.36*70
2024-08-01T21:43:43.0175051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,239.31*70
2024-08-01T21:43:44.0173242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,239.20*53
2024-08-01T21:43:45.0171594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,239.21*5E
2024-08-01T21:43:46.0168680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,239.35*70
2024-08-01T21:43:47.0167224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,239.45*7B
2024-08-01T21:43:48.0165427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,239.47*7D
2024-08-01T21:43:49.0163396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,239.50*5F
2024-08-01T21:43:50.0161651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,239.70*59
2024-08-01T21:43:51.0159149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,239.71*72
2024-08-01T21:43:52.0157264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,239.51*75
2024-08-01T21:43:53.0154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,239.33*72
2024-08-01T21:43:54.0153152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,239.43*71
2024-08-01T21:43:55.0150814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,239.71*71
2024-08-01T21:43:56.0148958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,239.54*76
2024-08-01T21:43:57.0146431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,239.24*55
2024-08-01T21:43:58.0145016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,239.25*5F
2024-08-01T21:43:59.0142645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,239.25*5F
2024-08-01T21:44:00.0140250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,239.16*76
2024-08-01T21:44:01.0138527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,239.36*79
2024-08-01T21:44:02.0136224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,239.54*7E
2024-08-01T21:44:03.0134098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,239.32*5B
2024-08-01T21:44:04.0132645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,239.20*58
2024-08-01T21:44:05.0130036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,239.31*7F
2024-08-01T21:44:06.0129030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,239.42*7B
2024-08-01T21:44:07.0124628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,239.50*77
2024-08-01T21:44:08.0124459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,239.49*7C
2024-08-01T21:44:09.0173977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,239.43*5C
2024-08-01T21:44:10.0147039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,239.59*58
2024-08-01T21:44:11.0145061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,239.67*58
2024-08-01T21:44:12.0142980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,239.61*5F
2024-08-01T21:44:13.0141061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,239.69*7F
2024-08-01T21:44:14.0137630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,239.86*7D
2024-08-01T21:44:15.0155400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,240.02*7B
2024-08-01T21:44:16.0152896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,240.00*58
2024-08-01T21:44:17.0151370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,239.92*51
2024-08-01T21:44:18.0148135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,239.95*7B
2024-08-01T21:44:19.0222623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,239.99*75
2024-08-01T21:44:20.0221554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,239.89*71
2024-08-01T21:44:21.0219134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,239.91*7F
2024-08-01T21:44:22.0217929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,240.06*56
2024-08-01T21:44:23.0215229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,240.03*55
2024-08-01T21:44:24.0211924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,239.84*52
2024-08-01T21:44:25.0209765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,239.82*7E
2024-08-01T21:44:26.0227359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,239.90*7E
2024-08-01T21:44:27.0225666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,239.95*70
2024-08-01T21:44:28.0223151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,239.91*5D
2024-08-01T21:44:29.0221516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,239.71*5E
2024-08-01T21:44:30.0219903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,239.65*70
2024-08-01T21:44:31.0216965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,239.92*7D
2024-08-01T21:44:32.0274919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,239.95*74
2024-08-01T21:44:33.0165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,239.54*51
2024-08-01T21:44:34.0162810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,239.23*5A
2024-08-01T21:44:35.0160288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,239.33*59
2024-08-01T21:44:36.0158626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,239.67*71
2024-08-01T21:44:37.0154862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,239.91*78
2024-08-01T21:44:38.0154367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,239.66*5D
2024-08-01T21:44:39.0152202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,239.11*5D
2024-08-01T21:44:40.0150349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,238.91*52
2024-08-01T21:44:41.0195013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,239.14*7B
2024-08-01T21:44:42.0241212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,239.13*79
2024-08-01T21:44:43.0238102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,238.89*7C
2024-08-01T21:44:44.0237186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,238.72*57
2024-08-01T21:44:45.0235156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,238.71*57
2024-08-01T21:44:46.0232002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,238.79*5D
2024-08-01T21:44:47.0231014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,238.94*70
2024-08-01T21:44:48.0228992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,239.02*75
2024-08-01T21:44:49.0226047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,238.97*50
2024-08-01T21:44:50.0224228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,238.97*53
2024-08-01T21:44:51.0222482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,239.05*78
2024-08-01T21:44:52.0219248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.14,239.18*7C
2024-08-01T21:44:53.0255482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,239.30*75
2024-08-01T21:44:54.0253327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,239.32*50
2024-08-01T21:44:55.0252642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,239.28*50
2024-08-01T21:44:56.0250091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,239.38*74
2024-08-01T21:44:57.0247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,239.61*72
2024-08-01T21:44:58.0245207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,239.60*7A
2024-08-01T21:44:59.0243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,239.49*7D
2024-08-01T21:45:00.0241858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,239.38*50
2024-08-01T21:45:01.0239727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,239.28*54
2024-08-01T21:45:02.0237839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,239.33*5C
2024-08-01T21:45:03.0235374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,239.47*73
2024-08-01T21:45:04.0233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,239.42*7F
2024-08-01T21:45:05.0261275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,239.33*76
2024-08-01T21:45:06.0103251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,239.29*57
2024-08-01T21:45:07.0100208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,239.18*54
2024-08-01T21:45:08.0135776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,239.18*5D
2024-08-01T21:45:09.0133971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,239.19*74
2024-08-01T21:45:10.0131836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,239.01*76
2024-08-01T21:45:11.0152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,238.84*7D
2024-08-01T21:45:12.0150924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,238.95*74
2024-08-01T21:45:13.0147860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,239.17*75
2024-08-01T21:45:14.0145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,239.10*71
2024-08-01T21:45:15.0143231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,238.93*5B
2024-08-01T21:45:16.0142094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,238.86*53
2024-08-01T21:45:17.0139268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,238.93*58
2024-08-01T21:45:18.0137228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,238.98*5E
2024-08-01T21:45:19.0134874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,238.99*5B
2024-08-01T21:45:20.0173452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,239.00*76
2024-08-01T21:45:21.0170599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,239.09*7D
2024-08-01T21:45:22.0169059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,239.08*79
2024-08-01T21:45:23.0167808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,239.02*58
2024-08-01T21:45:24.0165033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,239.20*54
2024-08-01T21:45:25.0162995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,239.44*75
2024-08-01T21:45:26.0160867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,239.54*74
2024-08-01T21:45:27.0159244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,239.38*74
2024-08-01T21:45:28.0155981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,239.12*5C
2024-08-01T21:45:29.0155278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,239.27*5A
2024-08-01T21:45:30.0152620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,239.51*70
2024-08-01T21:45:31.0221875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,239.37*59
2024-08-01T21:45:32.0220433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,239.19*50
2024-08-01T21:45:33.0218738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,239.25*7B
2024-08-01T21:45:34.0215727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,239.35*7A
2024-08-01T21:45:35.0247630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,239.17*74
2024-08-01T21:45:36.0146667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,238.96*58
2024-08-01T21:45:37.0112604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,238.97*5D
2024-08-01T21:45:38.0110303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,239.21*5A
2024-08-01T21:45:39.0107497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,239.28*56
2024-08-01T21:45:40.0175320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,239.16*5D
2024-08-01T21:45:41.0174069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,239.21*5B
2024-08-01T21:45:42.0171930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,239.31*70
2024-08-01T21:45:43.0170220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,239.23*79
2024-08-01T21:45:44.0167240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,239.21*7A
2024-08-01T21:45:45.0165753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,239.26*7D
2024-08-01T21:45:46.0163878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,239.21*72
2024-08-01T21:45:47.0160622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,239.23*5F
2024-08-01T21:45:48.0160049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,239.17*5A
2024-08-01T21:45:49.0156736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,239.14*51
2024-08-01T21:45:50.0155010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,239.40*70
2024-08-01T21:45:51.0153597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,239.58*7F
2024-08-01T21:45:52.0150754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,239.47*73
2024-08-01T21:45:53.0184436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,239.41*72
2024-08-01T21:45:54.0182846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,239.37*7E
2024-08-01T21:45:55.0179463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,239.06*76
2024-08-01T21:45:56.0217965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,238.90*59
2024-08-01T21:45:57.0237693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,239.08*73
2024-08-01T21:45:58.0235200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,239.34*79
2024-08-01T21:45:59.0115612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,239.46*55
2024-08-01T21:46:00.0112869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,239.41*5B
2024-08-01T21:46:01.0143515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,239.19*57
2024-08-01T21:46:02.0139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,238.84*52
2024-08-01T21:46:03.0139204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,238.78*76
2024-08-01T21:46:04.0137551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,239.18*77
2024-08-01T21:46:05.0135488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,239.37*7E
2024-08-01T21:46:06.0132933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,238.97*5B
2024-08-01T21:46:07.0130373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.49,238.65*59
2024-08-01T21:46:08.0128381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,238.57*55
2024-08-01T21:46:09.0127507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,238.71*7C
2024-08-01T21:46:10.0125182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,238.97*7E
2024-08-01T21:46:11.0122617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,239.10*7E
2024-08-01T21:46:12.0158382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,239.07*5D
2024-08-01T21:46:13.0156925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,238.91*55
2024-08-01T21:46:14.0191745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,238.83*53
2024-08-01T21:46:15.0190567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,238.84*7E
2024-08-01T21:46:16.0189133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,238.88*73
2024-08-01T21:46:17.0186704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,238.88*7A
2024-08-01T21:46:18.0245574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,238.98*5C
2024-08-01T21:46:19.0113884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,239.26*51
2024-08-01T21:46:20.0111298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,239.33*5E
2024-08-01T21:46:21.0109401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,239.21*59
2024-08-01T21:46:22.0106631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,239.22*53
2024-08-01T21:46:23.0261163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,239.24*7F
2024-08-01T21:46:24.0259450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,239.34*79
2024-08-01T21:46:25.0186615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,239.44*73
2024-08-01T21:46:26.0184896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,239.38*55
2024-08-01T21:46:27.0182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,239.36*5A
2024-08-01T21:46:28.0180405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,239.37*75
2024-08-01T21:46:29.0179218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,239.23*77
2024-08-01T21:46:30.0176985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,239.11*5F
2024-08-01T21:46:31.0174963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,239.26*5C
2024-08-01T21:46:32.0191837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,239.44*5E
2024-08-01T21:46:33.0189612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,239.36*54
2024-08-01T21:46:34.0187450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,239.32*7F
2024-08-01T21:46:35.0185406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,239.33*7E
2024-08-01T21:46:36.0183285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,239.31*5A
2024-08-01T21:46:37.0181605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,239.23*55
2024-08-01T21:46:38.0180325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,239.18*5D
2024-08-01T21:46:39.0177437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,239.21*72
2024-08-01T21:46:40.0174928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,239.16*7B
2024-08-01T21:46:41.0228437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,238.95*70
2024-08-01T21:46:42.0226648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,238.90*74
2024-08-01T21:46:43.0224803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,239.17*73
2024-08-01T21:46:44.0222402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,239.25*54
2024-08-01T21:46:45.0220783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,239.09*57
2024-08-01T21:46:46.0218158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,239.12*59
2024-08-01T21:46:47.0216615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,239.32*52
2024-08-01T21:46:48.0215400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,239.39*71
2024-08-01T21:46:49.0212412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,239.18*7E
2024-08-01T21:46:50.0211140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,239.16*70
2024-08-01T21:46:51.0245026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,239.41*71
2024-08-01T21:46:52.0243142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,239.41*7D
2024-08-01T21:46:53.0241011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,239.19*5A
2024-08-01T21:46:54.0239084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,239.22*57
2024-08-01T21:46:55.0237963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,239.44*73
2024-08-01T21:46:56.0257474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,239.58*7F
2024-08-01T21:46:57.0276058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,239.63*7F
2024-08-01T21:46:58.0118467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,239.49*5E
2024-08-01T21:46:59.0117047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,239.35*5F
2024-08-01T21:47:00.0114564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,239.36*5B
2024-08-01T21:47:01.0112141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,239.48*70
2024-08-01T21:47:02.0266462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,239.70*70
2024-08-01T21:47:03.0132773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,239.80*7B
2024-08-01T21:47:04.0129944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,239.53*55
2024-08-01T21:47:05.0146468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,239.24*5E
2024-08-01T21:47:06.0144679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,239.18*55
2024-08-01T21:47:07.0142956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,239.34*73
2024-08-01T21:47:08.0140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,239.48*7D
2024-08-01T21:47:09.0139865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,239.41*7D
2024-08-01T21:47:10.0137486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,239.47*56
2024-08-01T21:47:11.0135494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,239.56*50
2024-08-01T21:47:12.0132380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,239.52*5E
2024-08-01T21:47:13.0183282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,239.52*75
2024-08-01T21:47:14.0181443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,239.51*79
2024-08-01T21:47:15.0179346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,239.39*7F
2024-08-01T21:47:16.0176910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,239.39*7B
2024-08-01T21:47:17.0175667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,239.38*56
2024-08-01T21:47:18.0173171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,239.23*59
2024-08-01T21:47:19.0227516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,239.26*5D
2024-08-01T21:47:20.0205961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,239.46*5C
2024-08-01T21:47:21.0201981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,239.48*56
2024-08-01T21:47:22.0201313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,239.43*5B
2024-08-01T21:47:23.0258765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,239.55*75
2024-08-01T21:47:24.0256959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,239.62*75
2024-08-01T21:47:25.0255758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,239.39*71
2024-08-01T21:47:26.0252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,239.08*5E
2024-08-01T21:47:27.0251425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,239.04*5D
2024-08-01T21:47:28.0248396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,239.31*78
2024-08-01T21:47:29.0247598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,239.49*75
2024-08-01T21:47:30.0245378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,239.35*50
2024-08-01T21:47:31.0243204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,239.17*51
2024-08-01T21:47:32.0241453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,239.22*58
2024-08-01T21:47:33.0239147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,239.39*55
2024-08-01T21:47:34.0236612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,239.54*72
2024-08-01T21:47:35.0235408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,239.52*7E
2024-08-01T21:47:36.0232635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,239.49*72
2024-08-01T21:47:37.0110958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,239.55*50
2024-08-01T21:47:38.0109367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,239.50*5B
2024-08-01T21:47:39.0165319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,239.17*5E
2024-08-01T21:47:40.0148969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,238.92*57
2024-08-01T21:47:41.0146946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,239.23*72
2024-08-01T21:47:42.0145026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,239.69*7F
2024-08-01T21:47:43.0143248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,239.60*55
2024-08-01T21:47:44.0140864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,239.29*55
2024-08-01T21:47:45.0139595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,239.31*5C
2024-08-01T21:47:46.0136227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,239.45*77
2024-08-01T21:47:47.0134670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,239.29*7F
2024-08-01T21:47:48.0132064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,239.18*73
2024-08-01T21:47:49.0129529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,239.27*75
2024-08-01T21:47:50.0128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,239.24*79
2024-08-01T21:47:51.0126457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,239.30*53
2024-08-01T21:47:52.0124388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,239.43*5C
2024-08-01T21:47:53.0146254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,239.50*5C
2024-08-01T21:47:54.0144496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,239.57*59
2024-08-01T21:47:55.0142189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,239.75*5F
2024-08-01T21:47:56.0139867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,239.84*7C
2024-08-01T21:47:57.0138785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,239.69*70
2024-08-01T21:47:58.0136701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,239.52*7F
2024-08-01T21:47:59.0134410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,239.58*7B
2024-08-01T21:48:00.0132369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,239.63*72
2024-08-01T21:48:01.0196431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,239.64*5B
2024-08-01T21:48:02.0127644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,239.73*59
2024-08-01T21:48:03.0125318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,239.75*5D
2024-08-01T21:48:04.0124036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,239.69*5A
2024-08-01T21:48:05.0121613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,239.74*5D
2024-08-01T21:48:06.0120362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,239.77*58
2024-08-01T21:48:07.0170660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,239.80*7E
2024-08-01T21:48:08.0168320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,239.74*7D
2024-08-01T21:48:09.0165248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,239.65*74
2024-08-01T21:48:10.0163902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,239.67*5A
2024-08-01T21:48:11.0239223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,239.67*5C
2024-08-01T21:48:12.0235909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,239.58*5C
2024-08-01T21:48:13.0234208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,239.50*5D
2024-08-01T21:48:14.0232803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,239.45*7F
2024-08-01T21:48:15.0130351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,239.57*71
2024-08-01T21:48:16.0169696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,239.81*7D
2024-08-01T21:48:17.0167991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,239.80*5A
2024-08-01T21:48:18.0165218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,239.60*5E
2024-08-01T21:48:19.0164159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,239.30*53
2024-08-01T21:48:20.0162748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,239.12*7A
2024-08-01T21:48:21.0159556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,239.38*73
2024-08-01T21:48:22.0158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,239.66*70
2024-08-01T21:48:23.0156420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,239.44*59
2024-08-01T21:48:24.0217090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,239.17*57
2024-08-01T21:48:25.0214352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,239.15*5E
2024-08-01T21:48:26.0211669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,239.26*78
2024-08-01T21:48:27.0211699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,239.39*71
2024-08-01T21:48:28.0209541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,239.38*7E
2024-08-01T21:48:29.0207332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,239.24*5C
2024-08-01T21:48:30.0205269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,239.21*51
2024-08-01T21:48:31.0203108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,239.33*5B
2024-08-01T21:48:32.0201622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,239.40*58
2024-08-01T21:48:33.0198424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,239.40*74
2024-08-01T21:48:34.0196716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,239.49*7F
2024-08-01T21:48:35.0194369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,239.47*5A
2024-08-01T21:48:36.0192478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,239.40*56
2024-08-01T21:48:37.0190538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,239.45*51
2024-08-01T21:48:38.0188251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,239.39*78
2024-08-01T21:48:39.0186778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,239.46*7A
2024-08-01T21:48:40.0184647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,239.64*7F
2024-08-01T21:48:41.0182932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,239.65*59
2024-08-01T21:48:42.0180887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,239.51*5A
2024-08-01T21:48:43.0178581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,239.24*5C
2024-08-01T21:48:44.0177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,239.18*57
2024-08-01T21:48:45.0174534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,239.42*74
2024-08-01T21:48:46.0173705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,239.40*77
2024-08-01T21:48:47.0170853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,239.25*70
2024-08-01T21:48:48.0167457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,239.32*59
2024-08-01T21:48:49.0167281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,239.22*53
2024-08-01T21:48:50.0164986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,239.05*51
2024-08-01T21:48:51.0161861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,239.03*5E
2024-08-01T21:48:52.0160514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,239.11*75
2024-08-01T21:48:53.0159027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,239.42*71
2024-08-01T21:48:54.0249921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,239.44*76
2024-08-01T21:48:55.0165705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,239.08*55
2024-08-01T21:48:56.0163729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.03,238.79*57
2024-08-01T21:48:57.0252021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,238.84*73
2024-08-01T21:48:58.0249968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,239.10*71
2024-08-01T21:48:59.0248426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,239.27*78
2024-08-01T21:49:00.0245571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,239.26*76
2024-08-01T21:49:01.0243256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,238.97*52
2024-08-01T21:49:02.0242348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,238.77*5A
2024-08-01T21:49:03.0109434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,239.03*58
2024-08-01T21:49:04.0186704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,239.25*75
2024-08-01T21:49:05.0185510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,239.23*73
2024-08-01T21:49:06.0183138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,239.28*50
2024-08-01T21:49:07.0245574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,239.24*55
2024-08-01T21:49:08.0243828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,239.05*5A
2024-08-01T21:49:09.0241611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.96,238.88*57
2024-08-01T21:49:10.0262954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,238.89*7E
2024-08-01T21:49:11.0261452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,239.11*77
2024-08-01T21:49:12.0141769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,239.28*7B
2024-08-01T21:49:13.0157940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,239.28*5C
2024-08-01T21:49:14.0188006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,239.30*59
2024-08-01T21:49:15.0186489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,239.26*5E
2024-08-01T21:49:16.0183749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,239.17*55
2024-08-01T21:49:17.0181297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,239.38*72
2024-08-01T21:49:18.0179764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,239.53*71
2024-08-01T21:49:19.0178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,239.29*7F
2024-08-01T21:49:20.0175607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,239.14*5B
2024-08-01T21:49:21.0173349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,239.27*5C
2024-08-01T21:49:22.0171886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,239.46*76
2024-08-01T21:49:23.0169169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,239.47*76
2024-08-01T21:49:24.0167611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,239.29*55
2024-08-01T21:49:25.0165318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,239.31*52
2024-08-01T21:49:26.0163605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,239.42*54
2024-08-01T21:49:27.0187586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,239.62*72
2024-08-01T21:49:28.0186064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,239.60*7F
2024-08-01T21:49:29.0183218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,239.33*59
2024-08-01T21:49:30.0137391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,239.23*5D
2024-08-01T21:49:31.0135364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,239.36*70
2024-08-01T21:49:32.0134818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,239.36*7E
2024-08-01T21:49:33.0132576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,239.13*75
2024-08-01T21:49:34.0130194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,239.03*5E
2024-08-01T21:49:35.0128524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,239.26*5D
2024-08-01T21:49:36.0126118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,239.32*54
2024-08-01T21:49:37.0280406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,239.16*72
2024-08-01T21:49:38.0278733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,239.14*7F
2024-08-01T21:49:39.0276805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,239.04*7C
2024-08-01T21:49:40.0274901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,238.89*52
2024-08-01T21:49:41.0271897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,239.01*53
2024-08-01T21:49:42.0270835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,239.21*5B
2024-08-01T21:49:43.0268882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,239.16*72
2024-08-01T21:49:44.0109753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,238.87*5B
2024-08-01T21:49:45.0108165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,238.87*51
2024-08-01T21:49:46.0262518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,239.10*76
2024-08-01T21:49:47.0260057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,239.05*58
2024-08-01T21:49:48.0258733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,238.89*58
2024-08-01T21:49:49.0256288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,239.05*73
2024-08-01T21:49:50.0254046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,239.28*70
2024-08-01T21:49:51.0305732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,239.10*75
2024-08-01T21:49:52.0249343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,238.86*55
2024-08-01T21:49:53.0247899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,238.83*56
2024-08-01T21:49:54.0246895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,238.97*7B
2024-08-01T21:49:55.0243483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,239.05*74
2024-08-01T21:49:56.0128733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,239.01*5D
2024-08-01T21:49:57.0126751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,239.07*50
2024-08-01T21:49:58.0125165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,239.27*51
2024-08-01T21:49:59.0123153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,239.31*5B
2024-08-01T21:50:00.0121722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,239.10*50
2024-08-01T21:50:01.0118875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,239.04*51
2024-08-01T21:50:02.0272961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,239.24*7C
2024-08-01T21:50:03.0271304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,239.46*72
2024-08-01T21:50:04.0269566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,239.47*71
2024-08-01T21:50:05.0267310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,239.30*5C
2024-08-01T21:50:06.0109372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,239.28*57
2024-08-01T21:50:07.0262843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,239.45*5C
2024-08-01T21:50:08.0281149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,239.62*73
2024-08-01T21:50:09.0279021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,239.62*74
2024-08-01T21:50:10.0189143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,239.56*70
2024-08-01T21:50:11.0164869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,239.45*5A
2024-08-01T21:50:12.0163682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,239.42*50
2024-08-01T21:50:13.0161790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,239.39*58
2024-08-01T21:50:14.0159266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,239.36*71
2024-08-01T21:50:15.0195130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,239.55*73
2024-08-01T21:50:16.0194944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,239.66*70
2024-08-01T21:50:17.0192939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,239.50*57
2024-08-01T21:50:18.0190080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,239.37*59
2024-08-01T21:50:19.0188465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,239.39*50
2024-08-01T21:50:20.0186345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,239.45*71
2024-08-01T21:50:21.0185137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,239.65*7F
2024-08-01T21:50:22.0181632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,239.77*72
2024-08-01T21:50:23.0233821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,239.65*59
2024-08-01T21:50:24.0178373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,239.46*5B
2024-08-01T21:50:25.0176031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,239.33*55
2024-08-01T21:50:26.0174077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,239.39*54
2024-08-01T21:50:27.0172582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,239.45*75
2024-08-01T21:50:28.0170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,239.40*70
2024-08-01T21:50:29.0169288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,239.57*78
2024-08-01T21:50:30.0209444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,239.72*74
2024-08-01T21:50:31.0207002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,239.65*5F
2024-08-01T21:50:32.0205420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,239.39*50
2024-08-01T21:50:33.0232551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,239.24*59
2024-08-01T21:50:34.0231334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,239.29*57
2024-08-01T21:50:35.0229772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,239.44*5C
2024-08-01T21:50:36.0227516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,239.60*77
2024-08-01T21:50:37.0225594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,239.69*70
2024-08-01T21:50:38.0222696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,239.60*7A
2024-08-01T21:50:39.0221540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,239.44*5C
2024-08-01T21:50:40.0219624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,239.33*5B
2024-08-01T21:50:41.0216715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,239.23*5C
2024-08-01T21:50:42.0215706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,239.35*72
2024-08-01T21:50:43.0214261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,239.62*7D
2024-08-01T21:50:44.0212010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,239.62*71
2024-08-01T21:50:45.0208967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,239.46*58
2024-08-01T21:50:46.0207690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,239.48*50
2024-08-01T21:50:47.0205494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,239.44*56
2024-08-01T21:50:48.0202735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,239.44*71
2024-08-01T21:50:49.0201758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,239.62*78
2024-08-01T21:50:50.0223981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,239.73*71
2024-08-01T21:50:51.0241522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,239.51*5C
2024-08-01T21:50:52.0239137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,239.21*53
2024-08-01T21:50:53.0237820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,239.20*76
2024-08-01T21:50:54.0252581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,239.46*7A
2024-08-01T21:50:55.0251158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,239.45*70
2024-08-01T21:50:56.0248464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,239.24*52
2024-08-01T21:50:57.0247340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,239.12*5F
2024-08-01T21:50:58.0245280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,239.18*54
2024-08-01T21:50:59.0242474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,239.23*7D
2024-08-01T21:51:00.0240860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,239.18*79
2024-08-01T21:51:01.0239498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,239.38*71
2024-08-01T21:51:02.0237011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,239.52*56
2024-08-01T21:51:03.0234908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,239.39*52
2024-08-01T21:51:04.0233698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,239.11*5D
2024-08-01T21:51:05.0231543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,239.13*5A
2024-08-01T21:51:06.0288747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,239.39*72
2024-08-01T21:51:07.0286599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,239.66*7F
2024-08-01T21:51:08.0284863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,239.81*73
2024-08-01T21:51:09.0126578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,239.53*5B
2024-08-01T21:51:10.0124856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,239.10*51
2024-08-01T21:51:11.0146391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,239.04*5E
2024-08-01T21:51:12.0143564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,239.40*7D
2024-08-01T21:51:13.0142397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,239.65*73
2024-08-01T21:51:14.0140316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,239.61*71
2024-08-01T21:51:15.0138761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,239.55*59
2024-08-01T21:51:16.0136359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,239.41*53
2024-08-01T21:51:17.0134492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,239.32*59
2024-08-01T21:51:18.0154923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,239.24*78
2024-08-01T21:51:19.0153084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,239.21*77
2024-08-01T21:51:20.0183720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,239.35*77
2024-08-01T21:51:21.0180825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,239.38*76
2024-08-01T21:51:22.0267080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,239.23*52
2024-08-01T21:51:23.0141799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,239.08*55
2024-08-01T21:51:24.0139279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,239.03*5D
2024-08-01T21:51:25.0137369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,239.22*5C
2024-08-01T21:51:26.0135304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,239.44*5C
2024-08-01T21:51:27.0133290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,239.24*59
2024-08-01T21:51:28.0148385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,239.07*54
2024-08-01T21:51:29.0146493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,239.27*70
2024-08-01T21:51:30.0144060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,239.49*74
2024-08-01T21:51:31.0142147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,239.26*73
2024-08-01T21:51:32.0139982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,238.75*58
2024-08-01T21:51:33.0138205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,238.55*5B
2024-08-01T21:51:34.0136187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,238.91*75
2024-08-01T21:51:35.0290124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.84,239.20*73
2024-08-01T21:51:36.0287362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,238.97*72
2024-08-01T21:51:37.0130685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,238.62*50
2024-08-01T21:51:38.0127137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,238.50*54
2024-08-01T21:51:39.0126494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,238.77*55
2024-08-01T21:51:40.0279540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,239.08*79
2024-08-01T21:51:41.0278260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,238.97*70
2024-08-01T21:51:42.0275102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,238.52*76
2024-08-01T21:51:43.0117079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,238.21*50
2024-08-01T21:51:44.0116003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,238.34*55
2024-08-01T21:51:45.0270611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,238.68*72
2024-08-01T21:51:46.0268333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,238.92*7A
2024-08-01T21:51:47.0266119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,238.89*51
2024-08-01T21:51:48.0263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,238.77*59
2024-08-01T21:51:49.0261697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,238.78*54
2024-08-01T21:51:50.0260822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,238.92*5E
2024-08-01T21:51:51.0257782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,239.08*73
2024-08-01T21:51:52.0160124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,239.11*72
2024-08-01T21:51:53.0158753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,239.03*77
2024-08-01T21:51:54.0156608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,239.00*5B
2024-08-01T21:51:55.0154960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,239.11*53
2024-08-01T21:51:56.0153517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,239.24*79
2024-08-01T21:51:57.0150642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,239.33*74
2024-08-01T21:51:58.0148891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,239.43*5C
2024-08-01T21:51:59.0170049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,239.58*53
2024-08-01T21:52:00.0167852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,239.62*59
2024-08-01T21:52:01.0164890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,239.58*52
2024-08-01T21:52:02.0163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,239.58*70
2024-08-01T21:52:03.0160064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,239.84*78
2024-08-01T21:52:04.0159390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,239.89*72
2024-08-01T21:52:05.0157151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,239.64*56
2024-08-01T21:52:06.0154647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,239.53*51
2024-08-01T21:52:07.0153358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,239.67*7B
2024-08-01T21:52:08.0174449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,239.82*73
2024-08-01T21:52:09.0172438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,239.80*59
2024-08-01T21:52:10.0208176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,239.77*5C
2024-08-01T21:52:11.0206015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,239.76*5A
2024-08-01T21:52:12.0204432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,239.79*7A
2024-08-01T21:52:13.0201830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,239.83*78
2024-08-01T21:52:14.0201302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,239.61*55
2024-08-01T21:52:15.0197987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,239.24*5E
2024-08-01T21:52:16.0223374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,239.26*5B
2024-08-01T21:52:17.0221727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,239.63*7C
2024-08-01T21:52:18.0218944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,239.75*72
2024-08-01T21:52:19.0217744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,239.46*58
2024-08-01T21:52:20.0214835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,239.06*50
2024-08-01T21:52:21.0212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.19,238.94*58
2024-08-01T21:52:22.0211953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,239.13*7B
2024-08-01T21:52:23.0209757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,239.12*7B
2024-08-01T21:52:24.0207209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,238.97*71
2024-08-01T21:52:25.0206447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,239.06*5A
2024-08-01T21:52:26.0204032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,239.23*5E
2024-08-01T21:52:27.0200494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,239.37*5A
2024-08-01T21:52:28.0198642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,239.32*74
2024-08-01T21:52:29.0196866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,239.13*7E
2024-08-01T21:52:30.0196332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,239.24*7D
2024-08-01T21:52:31.0193044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,239.44*7F
2024-08-01T21:52:32.0192484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,239.43*5B
2024-08-01T21:52:33.0221727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.60,239.26*5D
2024-08-01T21:52:34.0219671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,239.15*54
2024-08-01T21:52:35.0218345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,239.35*7E
2024-08-01T21:52:36.0216294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,239.67*76
2024-08-01T21:52:37.0213950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,239.83*79
2024-08-01T21:52:38.0213135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,239.73*5A
2024-08-01T21:52:39.0253616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,239.57*5C
2024-08-01T21:52:40.0250955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,239.42*5A
2024-08-01T21:52:41.0249119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,239.26*5C
2024-08-01T21:52:42.0246863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,239.33*71
2024-08-01T21:52:43.0244734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,239.54*72
2024-08-01T21:52:44.0244111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,239.49*74
2024-08-01T21:52:45.0240320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,239.32*58
2024-08-01T21:52:46.0239978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,239.34*5F
2024-08-01T21:52:47.0237643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,239.35*51
2024-08-01T21:52:48.0235036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,239.30*71
2024-08-01T21:52:49.0233475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,239.41*73
2024-08-01T21:52:50.0231366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,239.47*5A
2024-08-01T21:52:51.0228843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,239.42*52
2024-08-01T21:52:52.0226623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,239.45*5F
2024-08-01T21:52:53.0225846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,239.52*7F
2024-08-01T21:52:54.0224211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,239.49*7B
2024-08-01T21:52:55.0221774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,239.42*75
2024-08-01T21:52:56.0219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,239.31*58
2024-08-01T21:52:57.0255964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,239.32*5C
2024-08-01T21:52:58.0253357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,239.55*73
2024-08-01T21:52:59.0252912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,239.86*71
2024-08-01T21:53:00.0250749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,239.94*57
2024-08-01T21:53:01.0248209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,239.80*5A
2024-08-01T21:53:02.0245951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,239.62*5E
2024-08-01T21:53:03.0282595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,239.55*7B
2024-08-01T21:53:04.0177265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,239.58*7F
2024-08-01T21:53:05.0174617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,239.59*76
2024-08-01T21:53:06.0172712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,239.40*59
2024-08-01T21:53:07.0171642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.30,239.21*57
2024-08-01T21:53:08.0167806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,239.31*55
2024-08-01T21:53:09.0233822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,239.47*59
2024-08-01T21:53:10.0231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,239.49*7C
2024-08-01T21:53:11.0263563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,239.48*7C
2024-08-01T21:53:12.0260255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,239.51*7B
2024-08-01T21:53:13.0258219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,239.53*58
2024-08-01T21:53:14.0257004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,239.44*58
2024-08-01T21:53:15.0254859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,239.22*76
2024-08-01T21:53:16.0252948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,239.11*79
2024-08-01T21:53:17.0250937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,239.27*71
2024-08-01T21:53:18.0249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,239.37*77
2024-08-01T21:53:19.0246581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,239.27*56
2024-08-01T21:53:20.0122688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,239.22*56
2024-08-01T21:53:21.0276969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,239.21*59
2024-08-01T21:53:22.0273893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,239.27*5A
2024-08-01T21:53:23.0272613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,239.33*70
2024-08-01T21:53:24.0270222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,239.47*74
2024-08-01T21:53:25.0268768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,239.66*74
2024-08-01T21:53:26.0266854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,239.52*73
2024-08-01T21:53:27.0137516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,239.02*59
2024-08-01T21:53:28.0135698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,238.71*54
2024-08-01T21:53:29.0134047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,238.91*59
2024-08-01T21:53:30.0288907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,239.20*75
2024-08-01T21:53:31.0286447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,239.28*72
2024-08-01T21:53:32.0128772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,239.25*52
2024-08-01T21:53:33.0126043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,239.27*55
2024-08-01T21:53:34.0157714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,239.24*5A
2024-08-01T21:53:35.0156225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,239.09*74
2024-08-01T21:53:36.0153056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,238.98*74
2024-08-01T21:53:37.0151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,238.83*7F
2024-08-01T21:53:38.0170507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,238.90*5D
2024-08-01T21:53:39.0168685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,239.10*5D
2024-08-01T21:53:40.0166364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,239.21*5B
2024-08-01T21:53:41.0163826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,239.17*50
2024-08-01T21:53:42.0161985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,239.15*5D
2024-08-01T21:53:43.0160458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,239.18*5F
2024-08-01T21:53:44.0157696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,239.06*7E
2024-08-01T21:53:45.0155855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,239.07*73
2024-08-01T21:53:46.0154527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,239.37*79
2024-08-01T21:53:47.0152365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,239.50*76
2024-08-01T21:53:48.0150409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,239.18*5B
2024-08-01T21:53:49.0149347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.68,238.79*56
2024-08-01T21:53:50.0145961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.35,238.82*53
2024-08-01T21:53:51.0144127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,239.01*71
2024-08-01T21:53:52.0298339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,239.15*71
2024-08-01T21:53:53.0296637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,239.15*75
2024-08-01T21:53:54.0138653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,239.15*58
2024-08-01T21:53:55.0195514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,239.21*56
2024-08-01T21:53:56.0193565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,239.13*59
2024-08-01T21:53:57.0191251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,239.21*5E
2024-08-01T21:53:58.0190109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,239.45*7E
2024-08-01T21:53:59.0187059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,239.43*75
2024-08-01T21:54:00.0186055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,239.33*7F
2024-08-01T21:54:01.0183271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,239.37*55
2024-08-01T21:54:02.0182312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,239.39*52
2024-08-01T21:54:03.0180075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,239.26*54
2024-08-01T21:54:04.0177989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,239.24*76
2024-08-01T21:54:05.0175513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,239.49*78
2024-08-01T21:54:06.0229531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,239.70*78
2024-08-01T21:54:07.0286650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,239.73*5A
2024-08-01T21:54:08.0285628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,239.63*55
2024-08-01T21:54:09.0127128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,239.54*5A
2024-08-01T21:54:10.0280096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,239.57*77
2024-08-01T21:54:11.0278614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,239.62*75
2024-08-01T21:54:12.0276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,239.56*59
2024-08-01T21:54:13.0275571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,239.59*58
2024-08-01T21:54:14.0272900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,239.79*7F
2024-08-01T21:54:15.0161222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,239.78*7C
2024-08-01T21:54:16.0160099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,239.57*5E
2024-08-01T21:54:17.0157554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,239.57*50
2024-08-01T21:54:18.0156417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,239.83*76
2024-08-01T21:54:19.0153962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,240.00*77
2024-08-01T21:54:20.0151555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,239.51*7C
2024-08-01T21:54:21.0149830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,239.03*59
2024-08-01T21:54:22.0147844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,239.26*70
2024-08-01T21:54:23.0145646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.36,239.55*7C
2024-08-01T21:54:24.0298737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,239.53*7D
2024-08-01T21:54:25.0141347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,239.49*56
2024-08-01T21:54:26.0168573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,239.42*5D
2024-08-01T21:54:27.0167551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,239.42*5C
2024-08-01T21:54:28.0164992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,239.75*79
2024-08-01T21:54:29.0163108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,239.98*73
2024-08-01T21:54:30.0161311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,239.66*74
2024-08-01T21:54:31.0159194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,239.35*59
2024-08-01T21:54:32.0178222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,239.43*52
2024-08-01T21:54:33.0175851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,239.42*75
2024-08-01T21:54:34.0229530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,239.38*74
2024-08-01T21:54:35.0226567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,239.44*70
2024-08-01T21:54:36.0225749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,239.59*7F
2024-08-01T21:54:37.0222551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,239.61*74
2024-08-01T21:54:38.0220633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,239.52*56
2024-08-01T21:54:39.0247875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,239.55*5B
2024-08-01T21:54:40.0246685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,239.66*5E
2024-08-01T21:54:41.0244641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,239.75*7C
2024-08-01T21:54:42.0241390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,239.62*73
2024-08-01T21:54:43.0240290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,239.30*52
2024-08-01T21:54:44.0238928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.94,239.21*50
2024-08-01T21:54:45.0236211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,239.54*5E
2024-08-01T21:54:46.0234516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,239.74*75
2024-08-01T21:54:47.0231483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,239.35*7B
2024-08-01T21:54:48.0269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,238.95*53
2024-08-01T21:54:49.0267662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,239.07*53
2024-08-01T21:54:50.0282000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,239.25*76
2024-08-01T21:54:51.0279917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,239.18*78
2024-08-01T21:54:52.0277732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,239.04*7E
2024-08-01T21:54:53.0277015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,239.08*54
2024-08-01T21:54:54.0273286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,239.27*75
2024-08-01T21:54:55.0294352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,239.30*70
2024-08-01T21:54:56.0210610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,239.06*74
2024-08-01T21:54:57.0208838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,238.92*54
2024-08-01T21:54:58.0207065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,239.08*7E
2024-08-01T21:54:59.0204744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,239.18*7E
2024-08-01T21:55:00.0226778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,239.13*55
2024-08-01T21:55:01.0223564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,239.15*5D
2024-08-01T21:55:02.0222548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,239.30*72
2024-08-01T21:55:03.0219990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,239.44*72
2024-08-01T21:55:04.0216402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,239.30*5C
2024-08-01T21:55:05.0239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,239.17*5F
2024-08-01T21:55:06.0256234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,239.26*51
2024-08-01T21:55:07.0254429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,239.36*76
2024-08-01T21:55:08.0253294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,239.27*79
2024-08-01T21:55:09.0250565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,239.16*5A
2024-08-01T21:55:10.0248588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,239.17*55
2024-08-01T21:55:11.0246624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,239.15*5E
2024-08-01T21:55:12.0163233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,239.15*5B
2024-08-01T21:55:13.0188101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,239.22*7A
2024-08-01T21:55:14.0185909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,239.21*76
2024-08-01T21:55:15.0184180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,239.24*7A
2024-08-01T21:55:16.0181766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,239.26*52
2024-08-01T21:55:17.0211978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,239.18*5D
2024-08-01T21:55:18.0210853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,239.14*53
2024-08-01T21:55:19.0206716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,239.21*7D
2024-08-01T21:55:20.0224069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,239.33*78
2024-08-01T21:55:21.0220980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,239.42*77
2024-08-01T21:55:22.0219407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,239.43*51
2024-08-01T21:55:23.0217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,239.35*59
2024-08-01T21:55:24.0215852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,239.21*50
2024-08-01T21:55:25.0213892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,239.20*76
2024-08-01T21:55:26.0212157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,239.42*74
2024-08-01T21:55:27.0209390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,239.55*73
2024-08-01T21:55:28.0227616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,239.31*53
2024-08-01T21:55:29.0224872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,239.02*5F
2024-08-01T21:55:30.0223184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,239.01*54
2024-08-01T21:55:31.0222027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.25,239.26*77
2024-08-01T21:55:32.0220081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,239.25*7B
2024-08-01T21:55:33.0217947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,238.95*51
2024-08-01T21:55:34.0215706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,238.87*56
2024-08-01T21:55:35.0213591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,239.05*75
2024-08-01T21:55:36.0211481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,239.14*75
2024-08-01T21:55:37.0243799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,239.14*70
2024-08-01T21:55:38.0308875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,239.23*5C
2024-08-01T21:55:39.0276800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,239.47*5F
2024-08-01T21:55:40.0274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,239.56*59
2024-08-01T21:55:41.0272919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,239.54*52
2024-08-01T21:55:42.0270498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,239.48*52
2024-08-01T21:55:43.0268646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,239.42*58
2024-08-01T21:55:44.0266225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,239.42*75
2024-08-01T21:55:45.0265080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,239.58*79
2024-08-01T21:55:46.0262347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,239.70*77
2024-08-01T21:55:47.0259743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,239.46*5F
2024-08-01T21:55:48.0258452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,239.14*55
2024-08-01T21:55:49.0257065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,239.24*5F
2024-08-01T21:55:50.0254947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,239.38*7E
2024-08-01T21:55:51.0170846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,239.24*7C
2024-08-01T21:55:52.0273706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,239.22*51
2024-08-01T21:55:53.0175619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,239.26*5A
2024-08-01T21:55:54.0172568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,239.12*5B
2024-08-01T21:55:55.0171508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,239.07*76
2024-08-01T21:55:56.0168049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,239.18*75
2024-08-01T21:55:57.0167606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,239.10*76
2024-08-01T21:55:58.0165605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,238.88*52
2024-08-01T21:55:59.0162406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,238.95*57
2024-08-01T21:56:00.0160438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,239.01*71
2024-08-01T21:56:01.0158492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,238.97*75
2024-08-01T21:56:02.0156507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,239.04*70
2024-08-01T21:56:03.0155833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,239.22*5A
2024-08-01T21:56:04.0153515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,239.21*53
2024-08-01T21:56:05.0150450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,239.15*5F
2024-08-01T21:56:06.0150098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,239.18*7D
2024-08-01T21:56:07.0147932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,239.27*7A
2024-08-01T21:56:08.0301717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,239.27*7A
2024-08-01T21:56:09.0299878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,239.14*7D
2024-08-01T21:56:10.0142312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,238.99*5E
2024-08-01T21:56:11.0295759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,238.99*5D
2024-08-01T21:56:12.0292368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,239.12*70
2024-08-01T21:56:13.0291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,239.13*77
2024-08-01T21:56:14.0132631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,239.15*54
2024-08-01T21:56:15.0287869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,239.22*58
2024-08-01T21:56:16.0285117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,239.07*5A
2024-08-01T21:56:17.0186253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,238.87*5E
2024-08-01T21:56:18.0281599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,238.89*7A
2024-08-01T21:56:19.0279017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,239.13*77
2024-08-01T21:56:20.0278466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,239.24*76
2024-08-01T21:56:21.0275461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,239.01*5E
2024-08-01T21:56:22.0273328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,238.68*58
2024-08-01T21:56:23.0271678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,238.67*5B
2024-08-01T21:56:24.0268595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,238.92*7B
2024-08-01T21:56:25.0267711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,239.25*78
2024-08-01T21:56:26.0266305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,239.41*73
2024-08-01T21:56:27.0263106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,239.18*50
2024-08-01T21:56:28.0261041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,238.78*5D
2024-08-01T21:56:29.0258991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,238.82*50
2024-08-01T21:56:30.0258134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,239.08*79
2024-08-01T21:56:31.0255190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,239.21*74
2024-08-01T21:56:32.0254274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,239.22*74
2024-08-01T21:56:33.0251527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,239.06*50
2024-08-01T21:56:34.0290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,239.07*5B
2024-08-01T21:56:35.0206808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,239.27*7D
2024-08-01T21:56:36.0205623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,239.26*76
2024-08-01T21:56:37.0202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,239.00*5C
2024-08-01T21:56:38.0201549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,238.78*5F
2024-08-01T21:56:39.0198500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,238.84*58
2024-08-01T21:56:40.0197556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,239.16*7F
2024-08-01T21:56:41.0233300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,239.35*71
2024-08-01T21:56:42.0231865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,239.09*58
2024-08-01T21:56:43.0228333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,238.85*51
2024-08-01T21:56:44.0227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,238.89*5F
2024-08-01T21:56:45.0225084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,238.86*7B
2024-08-01T21:56:46.0223451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,238.81*7C
2024-08-01T21:56:47.0221395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,238.91*7A
2024-08-01T21:56:48.0219286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,238.92*7D
2024-08-01T21:56:49.0269448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,238.89*54
2024-08-01T21:56:50.0267135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,238.88*5D
2024-08-01T21:56:51.0266022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,238.93*53
2024-08-01T21:56:52.0264974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,239.05*5A
2024-08-01T21:56:53.0262232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,239.03*58
2024-08-01T21:56:54.0260113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,239.02*5D
2024-08-01T21:56:55.0258760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,239.18*56
2024-08-01T21:56:56.0256459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,239.31*70
2024-08-01T21:56:57.0288958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,239.34*78
2024-08-01T21:56:58.0286517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,239.34*56
2024-08-01T21:56:59.0285496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,239.18*55
2024-08-01T21:57:00.0283528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,239.05*5F
2024-08-01T21:57:01.0282231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,239.33*72
2024-08-01T21:57:02.0279295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,239.64*74
2024-08-01T21:57:03.0197398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,239.40*76
2024-08-01T21:57:04.0196371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,239.01*59
2024-08-01T21:57:05.0194273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,239.03*50
2024-08-01T21:57:06.0191477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,239.17*77
2024-08-01T21:57:07.0190453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,239.16*72
2024-08-01T21:57:08.0189057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,239.17*72
2024-08-01T21:57:09.0186862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,239.22*5B
2024-08-01T21:57:10.0185089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,239.36*5D
2024-08-01T21:57:11.0183827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,239.49*52
2024-08-01T21:57:12.0182408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,239.56*70
2024-08-01T21:57:13.0179463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,239.47*73
2024-08-01T21:57:14.0178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,239.37*76
2024-08-01T21:57:15.0176970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,239.49*7E
2024-08-01T21:57:16.0175239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,239.66*76
2024-08-01T21:57:17.0173608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,239.54*5C
2024-08-01T21:57:18.0170671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,239.45*56
2024-08-01T21:57:19.0216180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,239.67*5A
2024-08-01T21:57:20.0235272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,239.89*7F
2024-08-01T21:57:21.0233528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,239.83*73
2024-08-01T21:57:22.0232641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,239.68*58
2024-08-01T21:57:23.0229884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,239.66*5D
2024-08-01T21:57:24.0228167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,239.75*75
2024-08-01T21:57:25.0226009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,239.67*71
2024-08-01T21:57:26.0249898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,239.49*74
2024-08-01T21:57:27.0247790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,239.51*7C
2024-08-01T21:57:28.0245785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,239.48*75
2024-08-01T21:57:29.0243600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,239.28*57
2024-08-01T21:57:30.0276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,239.29*50
2024-08-01T21:57:31.0274140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,239.55*72
2024-08-01T21:57:32.0272342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,239.77*7C
2024-08-01T21:57:33.0271397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,239.74*70
2024-08-01T21:57:34.0268432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,239.61*5A
2024-08-01T21:57:35.0268157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,239.50*56
2024-08-01T21:57:36.0266203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,239.65*59
2024-08-01T21:57:37.0263609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,239.76*78
2024-08-01T21:57:38.0262738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,239.72*7F
2024-08-01T21:57:39.0261254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,239.77*7B
2024-08-01T21:57:40.0257769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,239.80*51
2024-08-01T21:57:41.0257857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,239.69*55
2024-08-01T21:57:42.0255981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,239.50*58
2024-08-01T21:57:43.0253843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,239.48*7C
2024-08-01T21:57:44.0251540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.26,239.76*77
2024-08-01T21:57:45.0250357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,239.76*7C
2024-08-01T21:57:46.0248820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,239.47*5C
2024-08-01T21:57:47.0245915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,239.33*51
2024-08-01T21:57:48.0244958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,239.43*57
2024-08-01T21:57:49.0243261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,239.56*74
2024-08-01T21:57:50.0242036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,239.63*70
2024-08-01T21:57:51.0240239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,239.50*77
2024-08-01T21:57:52.0237350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,239.33*5F
2024-08-01T21:57:53.0237031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,239.27*5F
2024-08-01T21:57:54.0234259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,239.44*73
2024-08-01T21:57:55.0231621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,239.50*77
2024-08-01T21:57:56.0230450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,239.22*5C
2024-08-01T21:57:57.0266483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,238.92*58
2024-08-01T21:57:58.0264997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,238.99*58
2024-08-01T21:57:59.0264295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,239.26*70
2024-08-01T21:58:00.0262265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,239.35*75
2024-08-01T21:58:01.0259848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,239.17*5E
2024-08-01T21:58:02.0258194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,239.05*51
2024-08-01T21:58:03.0257288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,239.04*5C
2024-08-01T21:58:04.0255021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,239.02*74
2024-08-01T21:58:05.0254163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,239.01*79
2024-08-01T21:58:06.0252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,239.09*54
2024-08-01T21:58:07.0250039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,239.17*58
2024-08-01T21:58:08.0248321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,239.15*5D
2024-08-01T21:58:09.0246306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,239.02*7F
2024-08-01T21:58:10.0245320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,238.95*7C
2024-08-01T21:58:11.0242123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,239.14*7D
2024-08-01T21:58:12.0241868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,239.23*70
2024-08-01T21:58:13.0239034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,239.13*52
2024-08-01T21:58:14.0256998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,239.06*55
2024-08-01T21:58:15.0255044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,238.91*56
2024-08-01T21:58:16.0281748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,238.81*55
2024-08-01T21:58:17.0311806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,239.05*7F
2024-08-01T21:58:18.0333757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,239.32*7C
2024-08-01T21:58:19.0332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,239.07*76
2024-08-01T21:58:20.0175589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,238.61*5E
2024-08-01T21:58:21.0173262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.55,238.61*54
2024-08-01T21:58:22.0170434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,238.72*56
2024-08-01T21:58:23.0213705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,238.86*76
2024-08-01T21:58:24.0213213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,238.97*79
2024-08-01T21:58:25.0211436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,238.98*73
2024-08-01T21:58:26.0208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,238.90*5B
2024-08-01T21:58:27.0207576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,238.88*50
2024-08-01T21:58:28.0204880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,238.92*74
2024-08-01T21:58:29.0241659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,238.84*72
2024-08-01T21:58:30.0239384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,238.91*7E
2024-08-01T21:58:31.0236910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,239.09*71
2024-08-01T21:58:32.0236543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,239.15*5D
2024-08-01T21:58:33.0234633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,239.13*5C
2024-08-01T21:58:34.0232157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,239.25*52
2024-08-01T21:58:35.0231513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,239.27*7C
2024-08-01T21:58:36.0229389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,239.13*72
2024-08-01T21:58:37.0227061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,239.13*59
2024-08-01T21:58:38.0264063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,239.35*52
2024-08-01T21:58:39.0262319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,239.44*76
2024-08-01T21:58:40.0261558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,239.34*7E
2024-08-01T21:58:41.0258763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,239.34*7C
2024-08-01T21:58:42.0257266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,239.30*7A
2024-08-01T21:58:43.0255703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,239.22*53
2024-08-01T21:58:44.0254550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,239.32*5E
2024-08-01T21:58:45.0252241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,239.48*71
2024-08-01T21:58:46.0250374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,239.69*7B
2024-08-01T21:58:47.0249120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,239.81*7D
2024-08-01T21:58:48.0246999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,239.60*57
2024-08-01T21:58:49.0244134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,239.35*5D
2024-08-01T21:58:50.0273700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,239.25*5E
2024-08-01T21:58:51.0271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,239.33*76
2024-08-01T21:58:52.0270757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,239.38*78
2024-08-01T21:58:53.0267884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,239.44*71
2024-08-01T21:58:54.0272429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,239.53*55
2024-08-01T21:58:55.0265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,239.28*5C
2024-08-01T21:58:56.0261964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,239.00*58
2024-08-01T21:58:57.0261069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,239.17*78
2024-08-01T21:58:58.0259451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,239.33*75
2024-08-01T21:58:59.0257621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,239.23*74
2024-08-01T21:59:00.0312998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,239.16*5F
2024-08-01T21:59:01.0312499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,239.05*5A
2024-08-01T21:59:02.0310522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,238.88*5E
2024-08-01T21:59:03.0307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,238.97*51
2024-08-01T21:59:04.0305854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,239.27*79
2024-08-01T21:59:05.0278362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,239.40*76
2024-08-01T21:59:06.0277303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,239.04*73
2024-08-01T21:59:07.0274361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,238.66*51
2024-08-01T21:59:08.0272010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,238.66*5B
2024-08-01T21:59:09.0270906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,238.93*75
2024-08-01T21:59:10.0303043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,239.09*7E
2024-08-01T21:59:11.0301647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,239.01*73
2024-08-01T21:59:12.0299964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,238.85*51
2024-08-01T21:59:13.0297443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,238.74*50
2024-08-01T21:59:14.0295899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,238.84*74
2024-08-01T21:59:15.0294178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,238.92*7D
2024-08-01T21:59:16.0345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,238.80*72
2024-08-01T21:59:17.0345291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,238.76*5C
2024-08-01T21:59:18.0187526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,238.90*57
2024-08-01T21:59:19.0185859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,239.01*58
2024-08-01T21:59:20.0339564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,239.04*79
2024-08-01T21:59:21.0337645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,239.19*53
2024-08-01T21:59:22.0335079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,239.43*76
2024-08-01T21:59:23.0332967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,239.53*7E
2024-08-01T21:59:24.0332551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,239.32*75
2024-08-01T21:59:25.0329727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,239.12*5E
2024-08-01T21:59:26.0327630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,239.35*71
2024-08-01T21:59:27.0325748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,239.56*76
2024-08-01T21:59:28.0324501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,239.43*74
2024-08-01T21:59:29.0323181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,239.36*5C
2024-08-01T21:59:30.0320031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,239.29*5E
2024-08-01T21:59:31.0319742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,239.28*5C
2024-08-01T21:59:32.0318077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,239.46*7E
2024-08-01T21:59:33.0316044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,239.56*71
2024-08-01T21:59:34.0230995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,239.49*72
2024-08-01T21:59:35.0287561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,239.41*53
2024-08-01T21:59:36.0286010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,239.44*5D
2024-08-01T21:59:37.0310687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,239.29*79
2024-08-01T21:59:38.0309495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,238.99*7D
2024-08-01T21:59:39.0307840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,239.07*73
2024-08-01T21:59:40.0362236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,239.39*56
2024-08-01T21:59:41.0324374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,239.35*5C
2024-08-01T21:59:42.0321994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,239.02*55
2024-08-01T21:59:43.0320016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,238.98*77
2024-08-01T21:59:44.0317999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,239.26*72
2024-08-01T21:59:45.0316796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,239.23*7B
2024-08-01T21:59:46.0313758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,239.11*76
2024-08-01T21:59:47.0312507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,239.19*70
2024-08-01T21:59:48.0311128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,239.28*79
2024-08-01T21:59:49.0309110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,239.18*5F
2024-08-01T21:59:50.0308074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,239.15*53
2024-08-01T21:59:51.0332730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,239.19*50
2024-08-01T21:59:52.0330370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,239.17*71
2024-08-01T21:59:53.0328280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,239.31*74
2024-08-01T21:59:54.0326669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,239.54*57
2024-08-01T21:59:55.0325437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,239.38*58
2024-08-01T21:59:56.0323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,239.11*5E
2024-08-01T21:59:57.0322721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,239.18*53
2024-08-01T21:59:58.0242623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,239.34*7E
2024-08-01T21:59:59.0297926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,239.30*75
2024-08-01T22:00:00.0295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,239.36*71
2024-08-01T22:00:01.0295295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,239.52*71
2024-08-01T22:00:02.0338808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,239.35*59
2024-08-01T22:00:03.0338130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,239.10*53
2024-08-01T22:00:04.0336915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,239.23*50
2024-08-01T22:00:05.0219562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,239.33*7F
2024-08-01T22:00:06.0235616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,239.47*78
2024-08-01T22:00:07.0259162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,239.75*70
2024-08-01T22:00:08.0257321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,239.84*5F
2024-08-01T22:00:09.0309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,239.59*50
2024-08-01T22:00:10.0307524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,239.28*57
2024-08-01T22:00:11.0304505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,239.26*72
2024-08-01T22:00:12.0303630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,239.54*71
2024-08-01T22:00:13.0301713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,239.71*72
2024-08-01T22:00:14.0299602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,239.59*74
2024-08-01T22:00:15.0214517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,239.24*5D
2024-08-01T22:00:16.0211832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,239.18*5D
2024-08-01T22:00:17.0235609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,239.43*5A
2024-08-01T22:00:18.0364095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,239.49*75
2024-08-01T22:00:19.0237448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,239.38*77
2024-08-01T22:00:20.0236529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,239.22*5B
2024-08-01T22:00:21.0234172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,239.22*53
2024-08-01T22:00:22.0232350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,239.28*53
2024-08-01T22:00:23.0231030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,239.19*56
2024-08-01T22:00:24.0227882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,239.20*7C
2024-08-01T22:00:25.0227274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,239.39*7B
2024-08-01T22:00:26.0225339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,239.60*78
2024-08-01T22:00:27.0223508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,239.59*51
2024-08-01T22:00:28.0221211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,239.38*56
2024-08-01T22:00:29.0219005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,239.30*5A
2024-08-01T22:00:30.0218323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,239.52*79
2024-08-01T22:00:31.0302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,239.67*7C
2024-08-01T22:00:32.0299780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,239.71*5D
2024-08-01T22:00:33.0297804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,239.74*5A
2024-08-01T22:00:34.0294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,239.72*5A
2024-08-01T22:00:35.0294438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,239.58*5F
2024-08-01T22:00:36.0350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,239.48*78
2024-08-01T22:00:37.0349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,239.61*7A
2024-08-01T22:00:38.0245318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,239.68*71
2024-08-01T22:00:39.0269765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,239.54*74
2024-08-01T22:00:40.0308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,239.39*5B
2024-08-01T22:00:41.0306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,239.40*54
2024-08-01T22:00:42.0304010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,239.47*5E
2024-08-01T22:00:43.0303056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,239.57*75
2024-08-01T22:00:44.0300239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,239.56*7D
2024-08-01T22:00:45.0298837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,239.32*50
2024-08-01T22:00:46.0296777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,239.24*54
2024-08-01T22:00:47.0316720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,239.39*74
2024-08-01T22:00:48.0315609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,239.47*76
2024-08-01T22:00:49.0314443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,239.39*7C
2024-08-01T22:00:50.0311441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,239.26*5B
2024-08-01T22:00:51.0310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,239.23*58
2024-08-01T22:00:52.0308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,239.21*58
2024-08-01T22:00:53.0307033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,239.05*7C
2024-08-01T22:00:54.0344726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,239.14*7E
2024-08-01T22:00:55.0342639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,239.45*7A
2024-08-01T22:00:56.0341623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,239.41*75
2024-08-01T22:00:57.0340134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,238.94*56
2024-08-01T22:00:58.0337659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,238.64*51
2024-08-01T22:00:59.0335781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,238.92*78
2024-08-01T22:01:00.0334000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,239.24*79
2024-08-01T22:01:01.0332139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,238.95*70
2024-08-01T22:01:02.0329837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,238.57*5F
2024-08-01T22:01:03.0329349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,238.54*51
2024-08-01T22:01:04.0327312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,238.71*5D
2024-08-01T22:01:05.0324940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,238.68*71
2024-08-01T22:01:06.0361723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,238.55*71
2024-08-01T22:01:07.0321508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,238.65*71
2024-08-01T22:01:08.0319188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,238.73*58
2024-08-01T22:01:09.0317742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,238.83*5C
2024-08-01T22:01:10.0315551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,238.85*53
2024-08-01T22:01:11.0332914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,238.75*79
2024-08-01T22:01:12.0331162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,238.84*73
2024-08-01T22:01:13.0329431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,239.01*72
2024-08-01T22:01:14.0327554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,239.20*78
2024-08-01T22:01:15.0326004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,239.19*59
2024-08-01T22:01:16.0324377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,239.13*52
2024-08-01T22:01:17.0320851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,239.12*5E
2024-08-01T22:01:18.0321391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,239.14*54
2024-08-01T22:01:19.0318187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,239.16*59
2024-08-01T22:01:20.0316499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,239.07*51
2024-08-01T22:01:21.0314482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,238.98*5D
2024-08-01T22:01:22.0312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,239.19*70
2024-08-01T22:01:23.0230248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,239.38*71
2024-08-01T22:01:24.0260135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,239.22*7C
2024-08-01T22:01:25.0319471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,238.97*74
2024-08-01T22:01:26.0236818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,238.90*7C
2024-08-01T22:01:27.0233699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,239.02*78
2024-08-01T22:01:28.0294253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,238.93*73
2024-08-01T22:01:29.0292181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,238.79*5C
2024-08-01T22:01:30.0291564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,238.90*59
2024-08-01T22:01:31.0289332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,238.97*52
2024-08-01T22:01:32.0287033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,238.86*5D
2024-08-01T22:01:33.0330861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,238.91*7F
2024-08-01T22:01:34.0328746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,239.19*7F
2024-08-01T22:01:35.0326986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,239.32*7F
2024-08-01T22:01:36.0324680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,238.99*5D
2024-08-01T22:01:37.0215485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,238.74*54
2024-08-01T22:01:38.0370652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,238.88*7E
2024-08-01T22:01:39.0367920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,239.02*76
2024-08-01T22:01:40.0274552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,238.89*76
2024-08-01T22:01:41.0273152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,238.86*50
2024-08-01T22:01:42.0271909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,238.90*53
2024-08-01T22:01:43.0269958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,238.89*70
2024-08-01T22:01:44.0267120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,238.94*75
2024-08-01T22:01:45.0266047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,238.91*7A
2024-08-01T22:01:46.0264385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,238.90*78
2024-08-01T22:01:47.0262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,238.88*71
2024-08-01T22:01:48.0261034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,238.65*53
2024-08-01T22:01:49.0258255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,238.57*5A
2024-08-01T22:01:50.0256377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,238.78*7D
2024-08-01T22:01:51.0254453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,238.88*7A
2024-08-01T22:01:52.0251714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,238.76*5C
2024-08-01T22:01:53.0251114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,238.78*58
2024-08-01T22:01:54.0248347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,239.04*57
2024-08-01T22:01:55.0246568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,238.93*54
2024-08-01T22:01:56.0244301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,238.61*7F
2024-08-01T22:01:57.0294928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,238.83*7D
2024-08-01T22:01:58.0367238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.78,239.09*7D
2024-08-01T22:01:59.0365673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,238.94*78
2024-08-01T22:02:00.0258318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,238.70*51
2024-08-01T22:02:01.0257464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,238.69*55
2024-08-01T22:02:02.0255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,238.85*5D
2024-08-01T22:02:03.0252607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,238.90*7E
2024-08-01T22:02:04.0250647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,238.92*72
2024-08-01T22:02:05.0335648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,239.02*79
2024-08-01T22:02:06.0308644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,239.22*7A
2024-08-01T22:02:07.0306884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,239.28*70
2024-08-01T22:02:08.0304322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,239.18*56
2024-08-01T22:02:09.0303234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,239.10*5E
2024-08-01T22:02:10.0343067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,239.15*7E
2024-08-01T22:02:11.0386870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.01,239.27*71
2024-08-01T22:02:12.0271273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,239.32*7A
2024-08-01T22:02:13.0320702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,239.33*71
2024-08-01T22:02:14.0318590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,239.29*5F
2024-08-01T22:02:15.0317407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,239.33*5E
2024-08-01T22:02:16.0315843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,239.43*55
2024-08-01T22:02:17.0347201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,239.38*71
2024-08-01T22:02:18.0344666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,239.51*76
2024-08-01T22:02:19.0343042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,239.58*75
2024-08-01T22:02:20.0341081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,239.38*5D
2024-08-01T22:02:21.0214971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,239.34*5A
2024-08-01T22:02:22.0369119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,239.38*56
2024-08-01T22:02:23.0366348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,239.25*7F
2024-08-01T22:02:24.0365369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,239.16*73
2024-08-01T22:02:25.0262449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,239.31*7B
2024-08-01T22:02:26.0259272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,239.46*77
2024-08-01T22:02:27.0257754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,239.49*50
2024-08-01T22:02:28.0353826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,239.42*55
2024-08-01T22:02:29.0351256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,239.37*54
2024-08-01T22:02:30.0349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,239.47*75
2024-08-01T22:02:31.0347792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,239.46*7E
2024-08-01T22:02:32.0346164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,239.37*7A
2024-08-01T22:02:33.0240561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,239.34*71
2024-08-01T22:02:34.0238572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,239.10*50
2024-08-01T22:02:35.0237146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,238.92*5C
2024-08-01T22:02:36.0234206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,239.00*5A
2024-08-01T22:02:37.0269772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,239.10*7E
2024-08-01T22:02:38.0267464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,239.20*75
2024-08-01T22:02:39.0266210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,239.20*79
2024-08-01T22:02:40.0263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,239.17*5B
2024-08-01T22:02:41.0262278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,239.19*52
2024-08-01T22:02:42.0259227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,239.25*76
2024-08-01T22:02:43.0258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,239.19*7D
2024-08-01T22:02:44.0255341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,239.28*76
2024-08-01T22:02:45.0253927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,239.32*77
2024-08-01T22:02:46.0252979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,239.17*51
2024-08-01T22:02:47.0249833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,239.11*50
2024-08-01T22:02:48.0248904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,239.27*76
2024-08-01T22:02:49.0246981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,239.50*74
2024-08-01T22:02:50.0244023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,239.46*5B
2024-08-01T22:02:51.0242824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,239.18*58
2024-08-01T22:02:52.0241581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,239.11*52
2024-08-01T22:02:53.0394750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,239.30*78
2024-08-01T22:02:54.0392434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,239.31*78
2024-08-01T22:02:55.0391600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,239.19*7D
2024-08-01T22:02:56.0389117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,239.16*74
2024-08-01T22:02:57.0230816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,239.14*58
2024-08-01T22:02:58.0385720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,239.25*54
2024-08-01T22:02:59.0384247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,239.23*53
2024-08-01T22:03:00.0381791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,239.08*7A
2024-08-01T22:03:01.0380295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,239.14*74
2024-08-01T22:03:02.0378081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,239.11*76
2024-08-01T22:03:03.0220165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,238.94*5F
2024-08-01T22:03:04.0245603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,238.92*56
2024-08-01T22:03:05.0243890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,239.05*7A
2024-08-01T22:03:06.0242485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,239.08*7F
2024-08-01T22:03:07.0240434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,239.01*5A
2024-08-01T22:03:08.0237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,238.92*5B
2024-08-01T22:03:09.0255449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,238.93*56
2024-08-01T22:03:10.0253412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,238.99*75
2024-08-01T22:03:11.0251756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,239.12*7F
2024-08-01T22:03:12.0248345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,239.30*75
2024-08-01T22:03:13.0247420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,239.30*7A
2024-08-01T22:03:14.0245478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,239.07*5C
2024-08-01T22:03:15.0242523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,238.86*5D
2024-08-01T22:03:16.0397405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,238.89*75
2024-08-01T22:03:17.0396060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,238.98*75
2024-08-01T22:03:18.0393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,238.97*7C
2024-08-01T22:03:19.0235704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,239.02*54
2024-08-01T22:03:20.0233487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,239.16*59
2024-08-01T22:03:21.0230720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,239.10*5B
2024-08-01T22:03:22.0385591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,238.99*71
2024-08-01T22:03:23.0383606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,238.99*74
2024-08-01T22:03:24.0383348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,238.92*7E
2024-08-01T22:03:25.0224350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,238.89*5B
2024-08-01T22:03:26.0379371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,238.99*57
2024-08-01T22:03:27.0376565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,238.95*5D
2024-08-01T22:03:28.0374905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,238.85*7D
2024-08-01T22:03:29.0372139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,238.95*7A
2024-08-01T22:03:30.0369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,239.18*76
2024-08-01T22:03:31.0368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,239.22*77
2024-08-01T22:03:32.0367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,239.16*5D
2024-08-01T22:03:33.0227007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,239.10*57
2024-08-01T22:03:34.0247574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,238.97*72
2024-08-01T22:03:35.0353563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,238.95*76
2024-08-01T22:03:36.0352992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,239.03*71
2024-08-01T22:03:37.0254988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,239.11*75
2024-08-01T22:03:38.0253817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,239.20*70
2024-08-01T22:03:39.0252212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,239.20*5F
2024-08-01T22:03:40.0250295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,239.16*59
2024-08-01T22:03:41.0248132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,239.20*79
2024-08-01T22:03:42.0275226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,239.29*7D
2024-08-01T22:03:43.0273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,239.36*5A
2024-08-01T22:03:44.0271384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,239.46*71
2024-08-01T22:03:45.0270055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,239.50*7C
2024-08-01T22:03:46.0267096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,239.44*7E
2024-08-01T22:03:47.0264552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,239.24*50
2024-08-01T22:03:48.0264237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,239.09*5C
2024-08-01T22:03:49.0302073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,239.16*72
2024-08-01T22:03:50.0299772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,239.35*7C
2024-08-01T22:03:51.0298872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,239.49*7A
2024-08-01T22:03:52.0297017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,239.59*56
2024-08-01T22:03:53.0285181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,239.55*54
2024-08-01T22:03:54.0340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,239.42*5C
2024-08-01T22:03:55.0337631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,239.40*70
2024-08-01T22:03:56.0336764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,239.49*75
2024-08-01T22:03:57.0334431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,239.29*79
2024-08-01T22:03:58.0354854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,238.97*7C
2024-08-01T22:03:59.0352416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,239.02*79
2024-08-01T22:04:00.0351491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,239.36*72
2024-08-01T22:04:01.0349022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,239.37*75
2024-08-01T22:04:02.0348001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,239.03*5A
2024-08-01T22:04:03.0345677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,238.77*5C
2024-08-01T22:04:04.0344575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,238.97*59
2024-08-01T22:04:05.0341197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,239.27*73
2024-08-01T22:04:06.0372431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,239.18*74
2024-08-01T22:04:07.0378318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,238.99*79
2024-08-01T22:04:08.0377130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,239.05*79
2024-08-01T22:04:09.0374006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,239.07*54
2024-08-01T22:04:10.0372634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,238.98*53
2024-08-01T22:04:11.0370311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,238.92*50
2024-08-01T22:04:12.0368873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,239.14*72
2024-08-01T22:04:13.0403808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,239.35*77
2024-08-01T22:04:14.0331675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,239.28*75
2024-08-01T22:04:15.0330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,239.03*5B
2024-08-01T22:04:16.0327482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,238.98*57
2024-08-01T22:04:17.0326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,239.13*78
2024-08-01T22:04:18.0322590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,239.16*74
2024-08-01T22:04:19.0321721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,239.13*58
2024-08-01T22:04:20.0357307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,239.17*59
2024-08-01T22:04:21.0355425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,239.24*71
2024-08-01T22:04:22.0353401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,239.21*70
2024-08-01T22:04:23.0351950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,239.15*73
2024-08-01T22:04:24.0389132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,239.18*79
2024-08-01T22:04:25.0406518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,239.33*7F
2024-08-01T22:04:26.0403898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,239.41*73
2024-08-01T22:04:27.0244299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,239.37*59
2024-08-01T22:04:28.0244414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,239.48*79
2024-08-01T22:04:29.0262359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,239.57*5B
2024-08-01T22:04:30.0374929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,239.49*5D
2024-08-01T22:04:31.0344575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,239.52*74
2024-08-01T22:04:32.0341934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,239.64*75
2024-08-01T22:04:33.0339590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,239.59*7D
2024-08-01T22:04:34.0338590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,239.51*7B
2024-08-01T22:04:35.0336645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,239.45*70
2024-08-01T22:04:36.0334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,239.49*7A
2024-08-01T22:04:37.0374034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,239.42*75
2024-08-01T22:04:38.0371369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,239.19*52
2024-08-01T22:04:39.0386907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,239.15*7B
2024-08-01T22:04:40.0384030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,239.29*78
2024-08-01T22:04:41.0259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,239.36*72
2024-08-01T22:04:42.0257559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,239.13*55
2024-08-01T22:04:43.0254942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,238.99*5E
2024-08-01T22:04:44.0253525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,239.24*7F
2024-08-01T22:04:45.0252128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,239.34*78
2024-08-01T22:04:46.0405856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,239.11*7D
2024-08-01T22:04:47.0246411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,238.87*78
2024-08-01T22:04:48.0245200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,238.77*54
2024-08-01T22:04:49.0280020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,238.79*7B
2024-08-01T22:04:50.0277320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,238.99*76
2024-08-01T22:04:51.0276083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,239.14*7A
2024-08-01T22:04:52.0273931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,239.05*53
2024-08-01T22:04:53.0273160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,239.09*54
2024-08-01T22:04:54.0293266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,239.27*58
2024-08-01T22:04:55.0291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,239.22*74
2024-08-01T22:04:56.0290416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,239.21*7B
2024-08-01T22:04:57.0287711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,239.34*7F
2024-08-01T22:04:58.0285593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,239.30*7E
2024-08-01T22:04:59.0284441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,239.14*7C
2024-08-01T22:05:00.0282376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,239.21*75
2024-08-01T22:05:01.0279856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.42,239.38*7B
2024-08-01T22:05:02.0278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,239.53*5D
2024-08-01T22:05:03.0275829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,239.43*58
2024-08-01T22:05:04.0275238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,239.41*53
2024-08-01T22:05:05.0272985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,239.67*7C
2024-08-01T22:05:06.0270381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,239.78*71
2024-08-01T22:05:07.0268329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,239.61*76
2024-08-01T22:05:08.0298362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,239.47*71
2024-08-01T22:05:09.0294987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,239.45*70
2024-08-01T22:05:10.0294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,239.47*70
2024-08-01T22:05:11.0314573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,239.35*5E
2024-08-01T22:05:12.0312343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,239.30*5E
2024-08-01T22:05:13.0311973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,239.46*7B
2024-08-01T22:05:14.0309290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,239.39*76
2024-08-01T22:05:15.0306948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,239.21*5D
2024-08-01T22:05:16.0305805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,239.21*5B
2024-08-01T22:05:17.0303072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,239.22*71
2024-08-01T22:05:18.0301241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,239.08*73
2024-08-01T22:05:19.0299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,239.04*72
2024-08-01T22:05:20.0297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,239.17*77
2024-08-01T22:05:21.0296412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,239.23*74
2024-08-01T22:05:22.0293725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,239.17*77
2024-08-01T22:05:23.0291770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,239.15*72
2024-08-01T22:05:24.0308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,239.22*75
2024-08-01T22:05:25.0345663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,239.09*54
2024-08-01T22:05:26.0306762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,238.89*5A
2024-08-01T22:05:27.0401574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,238.94*79
2024-08-01T22:05:28.0399491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,239.25*73
2024-08-01T22:05:29.0302600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,239.26*7F
2024-08-01T22:05:30.0300876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,238.96*55
2024-08-01T22:05:31.0299428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,238.80*58
2024-08-01T22:05:32.0297585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,238.96*54
2024-08-01T22:05:33.0295121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,239.03*7D
2024-08-01T22:05:34.0293545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,238.82*7E
2024-08-01T22:05:35.0291878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,238.81*74
2024-08-01T22:05:36.0290447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,239.09*7B
2024-08-01T22:05:37.0329164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,239.26*73
2024-08-01T22:05:38.0327409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,239.03*76
2024-08-01T22:05:39.0362687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,238.83*5B
2024-08-01T22:05:40.0362475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,238.74*59
2024-08-01T22:05:41.0243403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,238.84*5A
2024-08-01T22:05:42.0306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,239.15*71
2024-08-01T22:05:43.0304202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,239.19*72
2024-08-01T22:05:44.0302215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,239.01*5F
2024-08-01T22:05:45.0299451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,239.01*5D
2024-08-01T22:05:46.0298804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,239.22*58
2024-08-01T22:05:47.0295474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,239.23*7D
2024-08-01T22:05:48.0293352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,238.90*77
2024-08-01T22:05:49.0319962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,238.81*70
2024-08-01T22:05:50.0317612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,238.97*70
2024-08-01T22:05:51.0315925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,239.15*76
2024-08-01T22:05:52.0331100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,239.09*55
2024-08-01T22:05:53.0337671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,238.93*5A
2024-08-01T22:05:54.0335855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,238.90*5A
2024-08-01T22:05:55.0334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,238.95*7F
2024-08-01T22:05:56.0363048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,239.20*79
2024-08-01T22:05:57.0360519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,239.41*70
2024-08-01T22:05:58.0358823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,239.30*75
2024-08-01T22:05:59.0356347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,239.01*51
2024-08-01T22:06:00.0355711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,239.01*5A
2024-08-01T22:06:01.0270866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,239.17*70
2024-08-01T22:06:02.0269939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,239.24*70
2024-08-01T22:06:03.0267530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,239.10*72
2024-08-01T22:06:04.0265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,239.18*5B
2024-08-01T22:06:05.0262655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,239.22*59
2024-08-01T22:06:06.0296070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,239.03*53
2024-08-01T22:06:07.0292842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,238.94*72
2024-08-01T22:06:08.0292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,239.11*7E
2024-08-01T22:06:09.0290282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,239.19*7F
2024-08-01T22:06:10.0287380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,239.07*75
2024-08-01T22:06:11.0285816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,239.02*5F
2024-08-01T22:06:12.0284235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,239.01*54
2024-08-01T22:06:13.0281833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,239.03*74
2024-08-01T22:06:14.0320710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,239.05*74
2024-08-01T22:06:15.0412571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,239.29*7D
2024-08-01T22:06:16.0255289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,239.46*5D
2024-08-01T22:06:17.0251860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,239.43*5D
2024-08-01T22:06:18.0250762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,239.35*52
2024-08-01T22:06:19.0404017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,239.32*72
2024-08-01T22:06:20.0402788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,239.39*72
2024-08-01T22:06:21.0400776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,239.55*76
2024-08-01T22:06:22.0281439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,239.55*7E
2024-08-01T22:06:23.0278564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,239.21*5C
2024-08-01T22:06:24.0277916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,238.99*5B
2024-08-01T22:06:25.0275083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,239.09*7C
2024-08-01T22:06:26.0271976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,239.35*79
2024-08-01T22:06:27.0270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,239.36*73
2024-08-01T22:06:28.0291635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,239.12*7B
2024-08-01T22:06:29.0289855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,238.98*53
2024-08-01T22:06:30.0286221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,238.91*50
2024-08-01T22:06:31.0326071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,238.89*5F
2024-08-01T22:06:32.0324704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,238.90*7C
2024-08-01T22:06:33.0360304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,238.99*73
2024-08-01T22:06:34.0358948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,239.28*77
2024-08-01T22:06:35.0396191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,239.43*77
2024-08-01T22:06:36.0354628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,239.25*73
2024-08-01T22:06:37.0352927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,239.05*5E
2024-08-01T22:06:38.0351883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,238.84*7B
2024-08-01T22:06:39.0348853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,238.86*70
2024-08-01T22:06:40.0346882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,239.23*7B
2024-08-01T22:06:41.0344484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,239.45*57
2024-08-01T22:06:42.0343276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,239.22*58
2024-08-01T22:06:43.0341704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,239.04*5D
2024-08-01T22:06:44.0339897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,239.08*7A
2024-08-01T22:06:45.0336563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,239.17*79
2024-08-01T22:06:46.0334630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,239.16*71
2024-08-01T22:06:47.0333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,239.23*77
2024-08-01T22:06:48.0332185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,239.05*7F
2024-08-01T22:06:49.0356114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,238.79*55
2024-08-01T22:06:50.0327617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,238.88*53
2024-08-01T22:06:51.0325610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,239.10*70
2024-08-01T22:06:52.0324593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,239.20*7A
2024-08-01T22:06:53.0347488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,239.11*59
2024-08-01T22:06:54.0345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,239.06*52
2024-08-01T22:06:55.0344462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,239.04*52
2024-08-01T22:06:56.0344024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,239.01*75
2024-08-01T22:06:57.0339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,239.13*77
2024-08-01T22:06:58.0339391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,239.19*70
2024-08-01T22:06:59.0337305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,239.22*7E
2024-08-01T22:07:00.0351357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,239.05*77
2024-08-01T22:07:01.0333195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,238.87*57
2024-08-01T22:07:02.0302998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,239.00*59
2024-08-01T22:07:03.0301583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,239.12*7F
2024-08-01T22:07:04.0338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,239.11*73
2024-08-01T22:07:05.0335385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,239.14*73
2024-08-01T22:07:06.0333897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,239.09*5D
2024-08-01T22:07:07.0332238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,238.96*5C
2024-08-01T22:07:08.0330070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,239.03*7A
2024-08-01T22:07:09.0413370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,239.22*7A
2024-08-01T22:07:10.0411976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,239.26*7F
2024-08-01T22:07:11.0252748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,239.18*5D
2024-08-01T22:07:12.0250592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,239.16*50
2024-08-01T22:07:13.0249370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,239.21*50
2024-08-01T22:07:14.0404171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,239.31*72
2024-08-01T22:07:15.0402198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,239.28*7D
2024-08-01T22:07:16.0399373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,239.13*78
2024-08-01T22:07:17.0397178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,239.08*5C
2024-08-01T22:07:18.0261181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,239.19*5B
2024-08-01T22:07:19.0258199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,239.23*5B
2024-08-01T22:07:20.0256229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,239.02*5C
2024-08-01T22:07:21.0410932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,238.99*77
2024-08-01T22:07:22.0409197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,239.25*70
2024-08-01T22:07:23.0281862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,239.39*7C
2024-08-01T22:07:24.0404290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,239.29*74
2024-08-01T22:07:25.0402889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,239.12*7C
2024-08-01T22:07:26.0401261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,239.05*75
2024-08-01T22:07:27.0398775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,239.07*7E
2024-08-01T22:07:28.0397142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,239.06*70
2024-08-01T22:07:29.0296611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,238.93*78
2024-08-01T22:07:30.0294917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,238.97*7B
2024-08-01T22:07:31.0292614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,239.19*5F
2024-08-01T22:07:32.0291930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,239.08*52
2024-08-01T22:07:33.0381174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,238.97*5A
2024-08-01T22:07:34.0378999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,239.02*77
2024-08-01T22:07:35.0377681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,239.10*7B
2024-08-01T22:07:36.0401423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,238.99*77
2024-08-01T22:07:37.0312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,238.72*73
2024-08-01T22:07:38.0310362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,238.75*77
2024-08-01T22:07:39.0308617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,238.90*7B
2024-08-01T22:07:40.0368603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,238.91*78
2024-08-01T22:07:41.0404666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,238.80*53
2024-08-01T22:07:42.0402314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,238.84*54
2024-08-01T22:07:43.0400843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,238.99*52
2024-08-01T22:07:44.0397828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,239.10*76
2024-08-01T22:07:45.0396140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,239.22*72
2024-08-01T22:07:46.0394909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,239.14*75
2024-08-01T22:07:47.0392660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,238.97*76
2024-08-01T22:07:48.0391297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,239.07*7D
2024-08-01T22:07:49.0389363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,239.24*7E
2024-08-01T22:07:50.0386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,239.07*52
2024-08-01T22:07:51.0313672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,238.79*50
2024-08-01T22:07:52.0312308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,238.80*7E
2024-08-01T22:07:53.0310365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,239.05*79
2024-08-01T22:07:54.0306812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,239.25*7A
2024-08-01T22:07:55.0305891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,239.20*5A
2024-08-01T22:07:56.0327544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,239.14*5E
2024-08-01T22:07:57.0325220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,239.13*52
2024-08-01T22:07:58.0324176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,239.26*7C
2024-08-01T22:07:59.0322384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,239.33*73
2024-08-01T22:08:00.0320582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,239.17*78
2024-08-01T22:08:01.0318206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,239.15*5A
2024-08-01T22:08:02.0316310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,239.17*5D
2024-08-01T22:08:03.0314542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,239.27*5A
2024-08-01T22:08:04.0312150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,239.26*73
2024-08-01T22:08:05.0310222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,239.26*7A
2024-08-01T22:08:06.0354235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,239.33*7F
2024-08-01T22:08:07.0352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,239.39*74
2024-08-01T22:08:08.0350505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,239.38*7A
2024-08-01T22:08:09.0347811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,239.40*73
2024-08-01T22:08:10.0346887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,239.32*79
2024-08-01T22:08:11.0344004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,239.22*56
2024-08-01T22:08:12.0341790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,239.32*7C
2024-08-01T22:08:13.0340614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,239.46*76
2024-08-01T22:08:14.0390004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,239.33*76
2024-08-01T22:08:15.0387123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,239.07*5E
2024-08-01T22:08:16.0384775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,239.17*5D
2024-08-01T22:08:17.0382590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,239.43*74
2024-08-01T22:08:18.0381344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,239.41*70
2024-08-01T22:08:19.0379607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,239.28*76
2024-08-01T22:08:20.0377450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,239.13*56
2024-08-01T22:08:21.0375970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,239.10*56
2024-08-01T22:08:22.0374037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,239.13*7E
2024-08-01T22:08:23.0372385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,239.15*77
2024-08-01T22:08:24.0299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,239.14*78
2024-08-01T22:08:25.0296268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,239.07*7E
2024-08-01T22:08:26.0295431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,238.94*51
2024-08-01T22:08:27.0292462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,238.91*5E
2024-08-01T22:08:28.0290215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,238.97*75
2024-08-01T22:08:29.0289437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,238.86*7C
2024-08-01T22:08:30.0286323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,238.94*7A
2024-08-01T22:08:31.0284768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,239.28*76
2024-08-01T22:08:32.0283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,239.39*78
2024-08-01T22:08:33.0280816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,239.13*53
2024-08-01T22:08:34.0331714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,238.84*52
2024-08-01T22:08:35.0329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,238.99*7B
2024-08-01T22:08:36.0327083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.20,239.51*74
2024-08-01T22:08:37.0325860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,239.69*77
2024-08-01T22:08:38.0324619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,239.53*5C
2024-08-01T22:08:39.0385993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,239.31*5A
2024-08-01T22:08:40.0383813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,239.21*5C
2024-08-01T22:08:41.0458362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,239.46*71
2024-08-01T22:08:42.0380143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,239.69*77
2024-08-01T22:08:43.0376982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,239.51*76
2024-08-01T22:08:44.0374941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,239.33*5B
2024-08-01T22:08:45.0373251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,239.52*5D
2024-08-01T22:08:46.0371794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,239.58*7D
2024-08-01T22:08:47.0369524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,239.39*71
2024-08-01T22:08:48.0368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,239.17*77
2024-08-01T22:08:49.0365010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,239.21*77
2024-08-01T22:08:50.0363190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,239.39*78
2024-08-01T22:08:51.0362080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,239.44*7B
2024-08-01T22:08:52.0393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,239.29*77
2024-08-01T22:08:53.0391625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,239.13*53
2024-08-01T22:08:54.0389446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,239.30*7E
2024-08-01T22:08:55.0387044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,239.38*7B
2024-08-01T22:08:56.0386231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,239.35*51
2024-08-01T22:08:57.0383043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,239.53*54
2024-08-01T22:08:58.0381573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,239.77*7A
2024-08-01T22:08:59.0379912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,239.81*70
2024-08-01T22:09:00.0377804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,239.64*72
2024-08-01T22:09:01.0375262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,239.35*58
2024-08-01T22:09:02.0373062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,239.10*5D
2024-08-01T22:09:03.0372102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,239.18*77
2024-08-01T22:09:04.0369971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,239.36*7A
2024-08-01T22:09:05.0367463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,239.47*72
2024-08-01T22:09:06.0409681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,239.55*5E
2024-08-01T22:09:07.0408706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,239.61*52
2024-08-01T22:09:08.0340873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,239.46*58
2024-08-01T22:09:09.0338607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,239.10*59
2024-08-01T22:09:10.0337790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,238.96*7E
2024-08-01T22:09:11.0335230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.45,239.19*78
2024-08-01T22:09:12.0284897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,239.33*7A
2024-08-01T22:09:13.0283011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,239.10*5F
2024-08-01T22:09:14.0281083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,238.79*57
2024-08-01T22:09:15.0278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,238.61*5C
2024-08-01T22:09:16.0278119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,238.85*73
2024-08-01T22:09:17.0431631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,239.14*7E
2024-08-01T22:09:18.0430043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,238.97*7C
2024-08-01T22:09:19.0272571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,238.81*56
2024-08-01T22:09:20.0290012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,238.71*5F
2024-08-01T22:09:21.0342320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,238.68*51
2024-08-01T22:09:22.0338635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,238.90*7D
2024-08-01T22:09:23.0337646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,239.04*7C
2024-08-01T22:09:24.0336080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,238.97*79
2024-08-01T22:09:25.0333085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,238.89*58
2024-08-01T22:09:26.0332338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,238.89*55
2024-08-01T22:09:27.0330110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,238.90*57
2024-08-01T22:09:28.0328098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,239.08*7B
2024-08-01T22:09:29.0325619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,239.34*7E
2024-08-01T22:09:30.0323793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,239.39*7F
2024-08-01T22:09:31.0322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,239.17*53
2024-08-01T22:09:32.0319941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,239.00*5B
2024-08-01T22:09:33.0317963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,239.14*7E
2024-08-01T22:09:34.0315658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,239.30*7F
2024-08-01T22:09:35.0314457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,239.25*73
2024-08-01T22:09:36.0321172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,239.11*5D
2024-08-01T22:09:37.0308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,238.94*5B
2024-08-01T22:09:38.0308174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,238.81*5E
2024-08-01T22:09:39.0305765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,238.81*70
2024-08-01T22:09:40.0304706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,239.01*74
2024-08-01T22:09:41.0302245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,239.03*73
2024-08-01T22:09:42.0300751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,238.96*56
2024-08-01T22:09:43.0298192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,239.05*54
2024-08-01T22:09:44.0295398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,239.11*5D
2024-08-01T22:09:45.0293976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,239.08*5B
2024-08-01T22:09:46.0292524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,239.06*76
2024-08-01T22:09:47.0289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,239.15*75
2024-08-01T22:09:48.0288408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,239.37*76
2024-08-01T22:09:49.0285172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,239.34*7B
2024-08-01T22:09:50.0284698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,239.10*76
2024-08-01T22:09:51.0282786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,239.00*50
2024-08-01T22:09:52.0436779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,238.98*75
2024-08-01T22:09:53.0435302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,239.10*79
2024-08-01T22:09:54.0297222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,239.30*79
2024-08-01T22:09:55.0314662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,239.30*75
2024-08-01T22:09:56.0311939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,239.13*5B
2024-08-01T22:09:57.0310415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,239.16*5C
2024-08-01T22:09:58.0307978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,239.32*70
2024-08-01T22:09:59.0366591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,239.30*72
2024-08-01T22:10:00.0327459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,239.10*5F
2024-08-01T22:10:01.0327063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,239.20*51
2024-08-01T22:10:02.0324807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,239.39*7D
2024-08-01T22:10:03.0322561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,239.49*79
2024-08-01T22:10:04.0354544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,239.38*7C
2024-08-01T22:10:05.0387562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,239.15*5C
2024-08-01T22:10:06.0385305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,239.21*54
2024-08-01T22:10:07.0382310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,239.41*74
2024-08-01T22:10:08.0380678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,239.25*78
2024-08-01T22:10:09.0378642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,239.01*5A
2024-08-01T22:10:10.0417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,239.14*58
2024-08-01T22:10:11.0414614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,239.29*7B
2024-08-01T22:10:12.0298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,239.22*7D
2024-08-01T22:10:13.0295934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,239.05*5F
2024-08-01T22:10:14.0294136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,239.01*5C
2024-08-01T22:10:15.0291181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,239.13*71
2024-08-01T22:10:16.0310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,239.18*7C
2024-08-01T22:10:17.0308843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,239.13*7D
2024-08-01T22:10:18.0307005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,239.06*76
2024-08-01T22:10:19.0304091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,239.07*53
2024-08-01T22:10:20.0302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,239.24*54
2024-08-01T22:10:21.0301103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,239.45*74
2024-08-01T22:10:22.0299158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,239.43*51
2024-08-01T22:10:23.0295590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,239.31*5A
2024-08-01T22:10:24.0294898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,239.26*5D
2024-08-01T22:10:25.0291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,239.48*7A
2024-08-01T22:10:26.0290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.30,239.67*73
2024-08-01T22:10:27.0288265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,239.37*71
2024-08-01T22:10:28.0349325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,238.93*5E
2024-08-01T22:10:29.0347494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,238.86*5E
2024-08-01T22:10:30.0345355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,239.03*70
2024-08-01T22:10:31.0389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,239.16*71
2024-08-01T22:10:32.0388049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,239.39*73
2024-08-01T22:10:33.0385849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,239.49*7B
2024-08-01T22:10:34.0403814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,239.39*56
2024-08-01T22:10:35.0402066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,239.18*59
2024-08-01T22:10:36.0399368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,238.85*54
2024-08-01T22:10:37.0415308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,238.82*76
2024-08-01T22:10:38.0413618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,239.10*76
2024-08-01T22:10:39.0411368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,239.16*73
2024-08-01T22:10:40.0409714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,239.03*5D
2024-08-01T22:10:41.0407406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,239.09*52
2024-08-01T22:10:42.0405313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,239.13*5A
2024-08-01T22:10:43.0402920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,239.02*70
2024-08-01T22:10:44.0400797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,239.02*75
2024-08-01T22:10:45.0399784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,239.29*7E
2024-08-01T22:10:46.0398022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,239.44*7F
2024-08-01T22:10:47.0395614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,239.13*5B
2024-08-01T22:10:48.0394187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,238.79*54
2024-08-01T22:10:49.0391480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,238.84*57
2024-08-01T22:10:50.0389497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,239.17*78
2024-08-01T22:10:51.0388085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,239.41*71
2024-08-01T22:10:52.0386186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,239.32*79
2024-08-01T22:10:53.0383561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,239.11*55
2024-08-01T22:10:54.0381511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,239.03*5B
2024-08-01T22:10:55.0380527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,239.13*7D
2024-08-01T22:10:56.0418364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,239.34*7D
2024-08-01T22:10:57.0418028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,239.24*71
2024-08-01T22:10:58.0416188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,238.71*58
2024-08-01T22:10:59.0413111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,238.63*53
2024-08-01T22:11:00.0322252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,239.03*70
2024-08-01T22:11:01.0318679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,239.20*7B
2024-08-01T22:11:02.0350587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,239.08*73
2024-08-01T22:11:03.0348755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,238.86*57
2024-08-01T22:11:04.0345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,238.74*5D
2024-08-01T22:11:05.0344690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,238.95*70
2024-08-01T22:11:06.0341815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,239.26*79
2024-08-01T22:11:07.0339441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,239.17*7F
2024-08-01T22:11:08.0337626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,238.96*54
2024-08-01T22:11:09.0336950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,239.10*58
2024-08-01T22:11:10.0334436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,239.41*7D
2024-08-01T22:11:11.0332904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,239.65*74
2024-08-01T22:11:12.0331055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,239.57*7E
2024-08-01T22:11:13.0328784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,239.27*5C
2024-08-01T22:11:14.0327017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,239.26*5F
2024-08-01T22:11:15.0325561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,239.57*76
2024-08-01T22:11:16.0322119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,239.78*7D
2024-08-01T22:11:17.0320180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,239.69*72
2024-08-01T22:11:18.0319414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,239.43*5A
2024-08-01T22:11:19.0317047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,239.24*57
2024-08-01T22:11:20.0314127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,239.35*56
2024-08-01T22:11:21.0312989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,239.63*7B
2024-08-01T22:11:22.0310430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,239.49*74
2024-08-01T22:11:23.0309017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,238.97*7D
2024-08-01T22:11:24.0306573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,238.89*5E
2024-08-01T22:11:25.0305495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,239.08*59
2024-08-01T22:11:26.0303418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,239.07*5B
2024-08-01T22:11:27.0301479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,239.07*7F
2024-08-01T22:11:28.0299035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,239.15*75
2024-08-01T22:11:29.0297100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,239.26*7B
2024-08-01T22:11:30.0295433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,239.24*71
2024-08-01T22:11:31.0293510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,239.01*77
2024-08-01T22:11:32.0447634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,238.94*71
2024-08-01T22:11:33.0444998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,239.27*75
2024-08-01T22:11:34.0442170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,239.44*70
2024-08-01T22:11:35.0284650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,239.15*5F
2024-08-01T22:11:36.0283628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,238.89*55
2024-08-01T22:11:37.0281134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,238.97*50
2024-08-01T22:11:38.0434941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,239.21*75
2024-08-01T22:11:39.0433699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,239.39*7D
2024-08-01T22:11:40.0431554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,239.39*78
2024-08-01T22:11:41.0273739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,239.16*5A
2024-08-01T22:11:42.0427643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,239.01*50
2024-08-01T22:11:43.0426157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,239.16*52
2024-08-01T22:11:44.0424360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,239.36*78
2024-08-01T22:11:45.0420803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,239.37*7E
2024-08-01T22:11:46.0418515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,239.40*75
2024-08-01T22:11:47.0417153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,239.40*57
2024-08-01T22:11:48.0416167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,239.31*57
2024-08-01T22:11:49.0309819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,239.23*7E
2024-08-01T22:11:50.0307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,239.17*7F
2024-08-01T22:11:51.0305216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,239.36*73
2024-08-01T22:11:52.0303421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,239.68*74
2024-08-01T22:11:53.0301449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,239.63*55
2024-08-01T22:11:54.0299273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,239.30*5C
2024-08-01T22:11:55.0297106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,239.18*5E
2024-08-01T22:11:56.0295814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,239.23*74
2024-08-01T22:11:57.0319331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,239.34*74
2024-08-01T22:11:58.0350294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,239.46*7F
2024-08-01T22:11:59.0348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,239.36*5A
2024-08-01T22:12:00.0346660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,239.14*50
2024-08-01T22:12:01.0344173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,239.06*51
2024-08-01T22:12:02.0341991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,239.21*7D
2024-08-01T22:12:03.0361067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,239.32*72
2024-08-01T22:12:04.0400917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,239.34*73
2024-08-01T22:12:05.0399632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,239.22*59
2024-08-01T22:12:06.0429997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,239.27*55
2024-08-01T22:12:07.0325416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,239.38*75
2024-08-01T22:12:08.0365263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,239.29*78
2024-08-01T22:12:09.0320825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,239.08*5D
2024-08-01T22:12:10.0337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,238.91*5D
2024-08-01T22:12:11.0336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,239.06*75
2024-08-01T22:12:12.0334100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,239.45*72
2024-08-01T22:12:13.0330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,239.56*73
2024-08-01T22:12:14.0355785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,239.30*5A
2024-08-01T22:12:15.0354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,239.15*56
2024-08-01T22:12:16.0352267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,239.21*7E
2024-08-01T22:12:17.0349367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,239.22*79
2024-08-01T22:12:18.0347023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,239.21*78
2024-08-01T22:12:19.0346112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,239.26*7D
2024-08-01T22:12:20.0344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,239.33*5E
2024-08-01T22:12:21.0341479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,239.41*58
2024-08-01T22:12:22.0410343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,239.41*70
2024-08-01T22:12:23.0408611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,239.16*71
2024-08-01T22:12:24.0406077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,239.11*7F
2024-08-01T22:12:25.0405552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,239.52*7D
2024-08-01T22:12:26.0419259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,239.61*71
2024-08-01T22:12:27.0418964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,239.31*54
2024-08-01T22:12:28.0416235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,239.23*58
2024-08-01T22:12:29.0302572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,239.26*53
2024-08-01T22:12:30.0301053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,239.28*77
2024-08-01T22:12:31.0298464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,239.19*7A
2024-08-01T22:12:32.0452830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,239.14*7F
2024-08-01T22:12:33.0450582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,239.33*75
2024-08-01T22:12:34.0449085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,239.33*7D
2024-08-01T22:12:35.0351894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,239.15*51
2024-08-01T22:12:36.0349300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,239.11*54
2024-08-01T22:12:37.0375230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,239.26*54
2024-08-01T22:12:38.0373796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,239.40*71
2024-08-01T22:12:39.0371298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,239.29*7E
2024-08-01T22:12:40.0369857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,239.10*5E
2024-08-01T22:12:41.0367396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,239.07*54
2024-08-01T22:12:42.0364506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,239.28*79
2024-08-01T22:12:43.0363267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,239.48*79
2024-08-01T22:12:44.0360665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,239.60*78
2024-08-01T22:12:45.0358912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,239.41*77
2024-08-01T22:12:46.0357319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,239.01*56
2024-08-01T22:12:47.0354900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.22,238.84*54
2024-08-01T22:12:48.0352500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,239.02*76
2024-08-01T22:12:49.0351247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,239.20*73
2024-08-01T22:12:50.0349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,239.16*76
2024-08-01T22:12:51.0346413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,239.18*59
2024-08-01T22:12:52.0345534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,239.25*50
2024-08-01T22:12:53.0343053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,239.31*5C
2024-08-01T22:12:54.0340419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,239.34*76
2024-08-01T22:12:55.0339296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,239.18*7E
2024-08-01T22:12:56.0360412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,239.13*79
2024-08-01T22:12:57.0359269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,239.30*7E
2024-08-01T22:12:58.0356728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,239.25*72
2024-08-01T22:12:59.0355403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,239.03*5B
2024-08-01T22:13:00.0352546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,239.07*58
2024-08-01T22:13:01.0352043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,239.16*7F
2024-08-01T22:13:02.0349568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,239.21*75
2024-08-01T22:13:03.0345852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,239.15*71
2024-08-01T22:13:04.0376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,239.31*78
2024-08-01T22:13:05.0374848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,239.55*77
2024-08-01T22:13:06.0372467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,239.43*5D
2024-08-01T22:13:07.0369940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,239.27*54
2024-08-01T22:13:08.0368859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,239.32*76
2024-08-01T22:13:09.0366767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,239.43*77
2024-08-01T22:13:10.0363990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,239.42*70
2024-08-01T22:13:11.0362772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,239.40*74
2024-08-01T22:13:12.0360552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,239.38*59
2024-08-01T22:13:13.0358788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,239.37*5E
2024-08-01T22:13:14.0355981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,239.75*74
2024-08-01T22:13:15.0354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,239.82*7E
2024-08-01T22:13:16.0352952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,239.51*5A
2024-08-01T22:13:17.0372577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,239.44*50
2024-08-01T22:13:18.0370941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,239.52*5E
2024-08-01T22:13:19.0369723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,239.58*7F
2024-08-01T22:13:20.0366687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,239.53*7F
2024-08-01T22:13:21.0365184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,239.37*75
2024-08-01T22:13:22.0362910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,239.29*7F
2024-08-01T22:13:23.0361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,239.51*79
2024-08-01T22:13:24.0359851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,239.62*72
2024-08-01T22:13:25.0357629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,239.42*5F
2024-08-01T22:13:26.0354838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,239.34*59
2024-08-01T22:13:27.0353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,239.45*75
2024-08-01T22:13:28.0351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,239.39*74
2024-08-01T22:13:29.0349049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,239.24*76
2024-08-01T22:13:30.0347816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,239.29*50
2024-08-01T22:13:31.0344472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,239.50*70
2024-08-01T22:13:32.0396335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,239.60*7A
2024-08-01T22:13:33.0453413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,239.53*75
2024-08-01T22:13:34.0295500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,239.55*58
2024-08-01T22:13:35.0293197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,239.56*53
2024-08-01T22:13:36.0446900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,239.46*74
2024-08-01T22:13:37.0445462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,239.40*7E
2024-08-01T22:13:38.0442596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,239.41*71
2024-08-01T22:13:39.0441208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,239.38*78
2024-08-01T22:13:40.0439603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,239.32*70
2024-08-01T22:13:41.0319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,239.30*7F
2024-08-01T22:13:42.0317110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,239.24*73
2024-08-01T22:13:43.0315544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,239.23*7E
2024-08-01T22:13:44.0313769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,239.31*74
2024-08-01T22:13:45.0311593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,239.22*76
2024-08-01T22:13:46.0310528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,239.17*5F
2024-08-01T22:13:47.0308344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,239.30*5E
2024-08-01T22:13:48.0305639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,239.46*76
2024-08-01T22:13:49.0461189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,239.43*78
2024-08-01T22:13:50.0458492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,239.15*73
2024-08-01T22:13:51.0513868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,239.21*71
2024-08-01T22:13:52.0454132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,239.54*7A
2024-08-01T22:13:53.0451481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,239.21*71
2024-08-01T22:13:54.0294498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,238.76*5A
2024-08-01T22:13:55.0292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,238.80*57
2024-08-01T22:13:56.0446196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,239.04*7D
2024-08-01T22:13:57.0444606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,239.47*73
2024-08-01T22:13:58.0312213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,239.59*75
2024-08-01T22:13:59.0310679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,239.25*5C
2024-08-01T22:14:00.0341035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,238.88*5F
2024-08-01T22:14:01.0339316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,238.83*76
2024-08-01T22:14:02.0337425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.83,239.15*7D
2024-08-01T22:14:03.0358092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.24,239.13*74
2024-08-01T22:14:04.0356274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,238.87*72
2024-08-01T22:14:05.0354639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,238.89*5F
2024-08-01T22:14:06.0352508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,239.08*55
2024-08-01T22:14:07.0349836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,239.00*54
2024-08-01T22:14:08.0349248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,238.93*7B
2024-08-01T22:14:09.0346873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,239.02*75
2024-08-01T22:14:10.0344884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,239.13*73
2024-08-01T22:14:11.0381493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,239.25*7E
2024-08-01T22:14:12.0403265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,239.27*70
2024-08-01T22:14:13.0449157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,239.28*71
2024-08-01T22:14:14.0448227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,239.31*72
2024-08-01T22:14:15.0465535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,239.25*75
2024-08-01T22:14:16.0394641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,239.16*52
2024-08-01T22:14:17.0394333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,239.18*53
2024-08-01T22:14:18.0391149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,239.34*5C
2024-08-01T22:14:19.0389371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,239.59*71
2024-08-01T22:14:20.0387308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,239.59*7A
2024-08-01T22:14:21.0385999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,239.54*73
2024-08-01T22:14:22.0410601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,239.54*7F
2024-08-01T22:14:23.0409342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,239.38*7C
2024-08-01T22:14:24.0405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,239.22*75
2024-08-01T22:14:25.0405156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,239.16*5F
2024-08-01T22:14:26.0402494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,239.08*7C
2024-08-01T22:14:27.0400415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,238.98*7F
2024-08-01T22:14:28.0428832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,238.94*7F
2024-08-01T22:14:29.0427436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,238.98*7B
2024-08-01T22:14:30.0424679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,238.90*5C
2024-08-01T22:14:31.0422827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,238.77*54
2024-08-01T22:14:32.0422098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,238.76*76
2024-08-01T22:14:33.0419700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,238.92*78
2024-08-01T22:14:34.0417540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,239.14*7A
2024-08-01T22:14:35.0414922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,239.04*5A
2024-08-01T22:14:36.0296491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,238.88*58
2024-08-01T22:14:37.0294320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,238.85*56
2024-08-01T22:14:38.0448079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,238.86*7B
2024-08-01T22:14:39.0354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,238.90*79
2024-08-01T22:14:40.0352895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,238.80*70
2024-08-01T22:14:41.0350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,238.80*54
2024-08-01T22:14:42.0347551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,239.02*5B
2024-08-01T22:14:43.0346523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,239.20*74
2024-08-01T22:14:44.0345748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,239.03*72
2024-08-01T22:14:45.0343357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,238.70*52
2024-08-01T22:14:46.0340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,238.61*5D
2024-08-01T22:14:47.0338128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,238.89*70
2024-08-01T22:14:48.0337848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,239.26*7A
2024-08-01T22:14:49.0334670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,239.23*75
2024-08-01T22:14:50.0333656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,238.96*55
2024-08-01T22:14:51.0331944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.95,238.81*5B
2024-08-01T22:14:52.0329869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,238.94*50
2024-08-01T22:14:53.0327463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,239.05*75
2024-08-01T22:14:54.0325161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,239.07*74
2024-08-01T22:14:55.0323838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,239.28*7B
2024-08-01T22:14:56.0320678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,239.44*58
2024-08-01T22:14:57.0319144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,239.34*5E
2024-08-01T22:14:58.0317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,239.38*50
2024-08-01T22:14:59.0346416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,239.57*76
2024-08-01T22:15:00.0362832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,239.65*71
2024-08-01T22:15:01.0425058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,239.61*77
2024-08-01T22:15:02.0423811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,239.63*74
2024-08-01T22:15:03.0441908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,239.59*56
2024-08-01T22:15:04.0439354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,239.43*75
2024-08-01T22:15:05.0446630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,239.38*72
2024-08-01T22:15:06.0436003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,239.45*77
2024-08-01T22:15:07.0433339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,239.46*56
2024-08-01T22:15:08.0372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,239.42*57
2024-08-01T22:15:09.0370835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,239.50*74
2024-08-01T22:15:10.0369425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,239.54*79
2024-08-01T22:15:11.0367807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,239.47*74
2024-08-01T22:15:12.0366081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,239.40*5C
2024-08-01T22:15:13.0362858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,239.42*7B
2024-08-01T22:15:14.0361945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,239.47*74
2024-08-01T22:15:15.0359824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,239.44*7E
2024-08-01T22:15:16.0428379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,239.35*75
2024-08-01T22:15:17.0297096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,239.37*58
2024-08-01T22:15:18.0295965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,239.39*55
2024-08-01T22:15:19.0449208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,239.20*7D
2024-08-01T22:15:20.0447303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,239.03*71
2024-08-01T22:15:21.0445258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,239.24*7B
2024-08-01T22:15:22.0444125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,239.32*7F
2024-08-01T22:15:23.0441567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,239.11*59
2024-08-01T22:15:24.0327433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,239.06*5B
2024-08-01T22:15:25.0326012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,239.14*72
2024-08-01T22:15:26.0323526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,239.22*70
2024-08-01T22:15:27.0321112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,239.11*7F
2024-08-01T22:15:28.0319057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,238.99*54
2024-08-01T22:15:29.0317331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,239.11*5C
2024-08-01T22:15:30.0358966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,239.28*7B
2024-08-01T22:15:31.0355732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,239.23*7C
2024-08-01T22:15:32.0354085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,239.19*5C
2024-08-01T22:15:33.0428738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,239.15*5D
2024-08-01T22:15:34.0427405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,239.20*5C
2024-08-01T22:15:35.0423590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,239.32*7D
2024-08-01T22:15:36.0422494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,239.40*72
2024-08-01T22:15:37.0420297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,239.43*7A
2024-08-01T22:15:38.0419178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,239.40*73
2024-08-01T22:15:39.0416269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,239.45*75
2024-08-01T22:15:40.0414938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,239.43*7F
2024-08-01T22:15:41.0412487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,239.31*7D
2024-08-01T22:15:42.0409788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,239.22*59
2024-08-01T22:15:43.0408979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,239.21*5F
2024-08-01T22:15:44.0407611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,239.26*5F
2024-08-01T22:15:45.0404719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,239.26*75
2024-08-01T22:15:46.0403128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,239.22*70
2024-08-01T22:15:47.0400900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,239.32*75
2024-08-01T22:15:48.0399812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,239.19*72
2024-08-01T22:15:49.0315546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,238.89*50
2024-08-01T22:15:50.0314200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,238.82*58
2024-08-01T22:15:51.0468321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,238.86*7D
2024-08-01T22:15:52.0466056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,238.96*73
2024-08-01T22:15:53.0464045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,239.09*75
2024-08-01T22:15:54.0306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,238.94*50
2024-08-01T22:15:55.0304505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,238.52*5A
2024-08-01T22:15:56.0302983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,238.44*56
2024-08-01T22:15:57.0456665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,238.75*77
2024-08-01T22:15:58.0454865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,238.63*72
2024-08-01T22:15:59.0451933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,238.37*78
2024-08-01T22:16:00.0450669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,238.44*5F
2024-08-01T22:16:01.0447583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,238.60*5F
2024-08-01T22:16:02.0447070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,238.63*5B
2024-08-01T22:16:03.0445547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,238.75*56
2024-08-01T22:16:04.0442684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,238.91*70
2024-08-01T22:16:05.0440332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,239.10*72
2024-08-01T22:16:06.0439257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,239.26*7B
2024-08-01T22:16:07.0457072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,239.21*7F
2024-08-01T22:16:08.0455811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,238.86*5D
2024-08-01T22:16:09.0453864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,238.67*5C
2024-08-01T22:16:10.0451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,238.83*7F
2024-08-01T22:16:11.0450214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,239.09*79
2024-08-01T22:16:12.0447498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,239.21*7F
2024-08-01T22:16:13.0445868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,238.98*56
2024-08-01T22:16:14.0443671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,238.83*59
2024-08-01T22:16:15.0442059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,238.92*7F
2024-08-01T22:16:16.0439658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,238.93*7F
2024-08-01T22:16:17.0437837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,238.89*79
2024-08-01T22:16:18.0435630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,238.78*57
2024-08-01T22:16:19.0434276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,238.89*5F
2024-08-01T22:16:20.0431716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,239.10*74
2024-08-01T22:16:21.0455777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,238.98*75
2024-08-01T22:16:22.0454814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,238.77*71
2024-08-01T22:16:23.0452189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,238.65*57
2024-08-01T22:16:24.0450427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,238.70*7F
2024-08-01T22:16:25.0448080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,238.91*78
2024-08-01T22:16:26.0446844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,238.95*70
2024-08-01T22:16:27.0323937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,238.85*58
2024-08-01T22:16:28.0343358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,238.90*5A
2024-08-01T22:16:29.0340209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,238.92*52
2024-08-01T22:16:30.0340112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,238.90*7A
2024-08-01T22:16:31.0337745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,238.92*72
2024-08-01T22:16:32.0334603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,238.96*7F
2024-08-01T22:16:33.0332897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,238.99*7E
2024-08-01T22:16:34.0367318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,238.96*54
2024-08-01T22:16:35.0365033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,238.87*72
2024-08-01T22:16:36.0395586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,238.83*7C
2024-08-01T22:16:37.0393489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,239.04*73
2024-08-01T22:16:38.0392203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,239.17*7A
2024-08-01T22:16:39.0390436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,239.21*54
2024-08-01T22:16:40.0387615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,239.26*5E
2024-08-01T22:16:41.0386270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,239.22*58
2024-08-01T22:16:42.0384725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,239.30*7F
2024-08-01T22:16:43.0381218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,239.48*79
2024-08-01T22:16:44.0380353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,239.53*71
2024-08-01T22:16:45.0378549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,239.40*7C
2024-08-01T22:16:46.0376807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,239.27*52
2024-08-01T22:16:47.0374549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,239.16*56
2024-08-01T22:16:48.0371634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,239.15*76
2024-08-01T22:16:49.0370480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,239.29*7A
2024-08-01T22:16:50.0405502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,239.42*71
2024-08-01T22:16:51.0401968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,239.54*53
2024-08-01T22:16:52.0401258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,239.74*54
2024-08-01T22:16:53.0398739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,239.70*55
2024-08-01T22:16:54.0396775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,239.47*7B
2024-08-01T22:16:55.0394979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,239.37*71
2024-08-01T22:16:56.0393619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,239.45*7F
2024-08-01T22:16:57.0390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,239.33*7A
2024-08-01T22:16:58.0389731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,239.28*7B
2024-08-01T22:16:59.0387254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,239.35*74
2024-08-01T22:17:00.0446676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,239.37*5A
2024-08-01T22:17:01.0407995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,239.37*5D
2024-08-01T22:17:02.0406200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,239.46*5B
2024-08-01T22:17:03.0460989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,239.59*7D
2024-08-01T22:17:04.0459926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,239.69*78
2024-08-01T22:17:05.0457581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,239.72*70
2024-08-01T22:17:06.0454731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,239.62*71
2024-08-01T22:17:07.0453423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,239.55*75
2024-08-01T22:17:08.0450942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,239.57*7C
2024-08-01T22:17:09.0448320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,239.49*7B
2024-08-01T22:17:10.0393141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,239.31*70
2024-08-01T22:17:11.0391298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,239.31*7C
2024-08-01T22:17:12.0387952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,239.48*72
2024-08-01T22:17:13.0387089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,239.61*76
2024-08-01T22:17:14.0419113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,239.55*5B
2024-08-01T22:17:15.0335536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,239.45*5C
2024-08-01T22:17:16.0332109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,239.47*50
2024-08-01T22:17:17.0362536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,239.46*7D
2024-08-01T22:17:18.0407369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,239.35*7A
2024-08-01T22:17:19.0405867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.54,239.25*7E
2024-08-01T22:17:20.0404399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,239.28*52
2024-08-01T22:17:21.0321115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,239.45*5C
2024-08-01T22:17:22.0406885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,239.50*58
2024-08-01T22:17:23.0405083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,239.39*54
2024-08-01T22:17:24.0427560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,239.48*7D
2024-08-01T22:17:25.0334227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,239.54*71
2024-08-01T22:17:26.0456959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,239.42*70
2024-08-01T22:17:27.0331497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,239.40*7A
2024-08-01T22:17:28.0486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,239.52*73
2024-08-01T22:17:29.0327656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,239.44*5B
2024-08-01T22:17:30.0343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,239.32*5C
2024-08-01T22:17:31.0371122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,239.39*78
2024-08-01T22:17:32.0368914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,239.45*73
2024-08-01T22:17:33.0367523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,239.43*7D
2024-08-01T22:17:34.0438199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,239.42*57
2024-08-01T22:17:35.0436392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,239.48*5E
2024-08-01T22:17:36.0435353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,239.50*5F
2024-08-01T22:17:37.0433108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,239.45*78
2024-08-01T22:17:38.0431497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,239.51*71
2024-08-01T22:17:39.0429531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,239.55*7D
2024-08-01T22:17:40.0361340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,239.38*7D
2024-08-01T22:17:41.0358275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,239.21*50
2024-08-01T22:17:42.0355633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,239.23*5A
2024-08-01T22:17:43.0354023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,239.24*75
2024-08-01T22:17:44.0352505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,239.22*74
2024-08-01T22:17:45.0350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,239.29*70
2024-08-01T22:17:46.0349460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,239.17*5A
2024-08-01T22:17:47.0375428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,238.99*5E
2024-08-01T22:17:48.0372260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,239.01*54
2024-08-01T22:17:49.0371142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,239.02*75
2024-08-01T22:17:50.0368251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,239.05*73
2024-08-01T22:17:51.0367100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,239.17*73
2024-08-01T22:17:52.0449771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,239.12*73
2024-08-01T22:17:53.0447963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,239.03*53
2024-08-01T22:17:54.0343146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,239.00*5C
2024-08-01T22:17:55.0340114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,239.15*75
2024-08-01T22:17:56.0379437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,239.34*75
2024-08-01T22:17:57.0378693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,239.38*79
2024-08-01T22:17:58.0376778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,239.37*5C
2024-08-01T22:17:59.0373998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,239.42*56
2024-08-01T22:18:00.0371314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,239.42*5A
2024-08-01T22:18:01.0370670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,239.34*74
2024-08-01T22:18:02.0368085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,239.30*77
2024-08-01T22:18:03.0366571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,239.28*7A
2024-08-01T22:18:04.0363378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,239.28*74
2024-08-01T22:18:05.0361577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,239.27*57
2024-08-01T22:18:06.0359773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,239.30*51
2024-08-01T22:18:07.0358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,239.35*55
2024-08-01T22:18:08.0356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,239.45*7D
2024-08-01T22:18:09.0379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,239.44*78
2024-08-01T22:18:10.0378673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,239.35*72
2024-08-01T22:18:11.0376552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,239.30*75
2024-08-01T22:18:12.0373098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,239.25*79
2024-08-01T22:18:13.0453931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,239.15*71
2024-08-01T22:18:14.0371183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,239.09*7C
2024-08-01T22:18:15.0368745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,239.15*70
2024-08-01T22:18:16.0366832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,239.20*56
2024-08-01T22:18:17.0365685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,239.24*53
2024-08-01T22:18:18.0363458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,239.15*5F
2024-08-01T22:18:19.0360205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,239.03*5C
2024-08-01T22:18:20.0425603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,239.09*74
2024-08-01T22:18:21.0423658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,239.31*7C
2024-08-01T22:18:22.0422391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,239.43*77
2024-08-01T22:18:23.0458564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,239.33*77
2024-08-01T22:18:24.0457902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,239.17*5B
2024-08-01T22:18:25.0455696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,239.10*5E
2024-08-01T22:18:26.0453354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,239.06*73
2024-08-01T22:18:27.0450757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,239.07*74
2024-08-01T22:18:28.0449949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,239.13*76
2024-08-01T22:18:29.0447917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,239.17*73
2024-08-01T22:18:30.0445507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,239.25*58
2024-08-01T22:18:31.0443520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,239.24*5C
2024-08-01T22:18:32.0442382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,239.15*5C
2024-08-01T22:18:33.0439268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,238.98*72
2024-08-01T22:18:34.0466638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,238.97*78
2024-08-01T22:18:35.0465182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,239.18*70
2024-08-01T22:18:36.0337092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,239.32*76
2024-08-01T22:18:37.0490517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,239.26*71
2024-08-01T22:18:38.0332075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,239.02*5D
2024-08-01T22:18:39.0330322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,238.85*50
2024-08-01T22:18:40.0484168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,238.95*77
2024-08-01T22:18:41.0482568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,239.13*7A
2024-08-01T22:18:42.0480521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,239.25*77
2024-08-01T22:18:43.0322474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,239.22*53
2024-08-01T22:18:44.0320839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,238.98*5E
2024-08-01T22:18:45.0318904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,238.74*5A
2024-08-01T22:18:46.0472524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,238.81*7D
2024-08-01T22:18:47.0470906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,239.23*7C
2024-08-01T22:18:48.0468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,239.37*73
2024-08-01T22:18:49.0467012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,239.06*53
2024-08-01T22:18:50.0465712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,238.90*59
2024-08-01T22:18:51.0463130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,238.92*52
2024-08-01T22:18:52.0460888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.11,238.94*79
2024-08-01T22:18:53.0459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,239.01*72
2024-08-01T22:18:54.0458024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,239.07*77
2024-08-01T22:18:55.0456096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,239.28*73
2024-08-01T22:18:56.0453381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,239.45*7E
2024-08-01T22:18:57.0450967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,239.21*5A
2024-08-01T22:18:58.0449282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,238.99*58
2024-08-01T22:18:59.0446956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,239.04*53
2024-08-01T22:19:00.0445803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,239.17*78
2024-08-01T22:19:01.0444003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,239.19*77
2024-08-01T22:19:02.0476613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,239.19*7B
2024-08-01T22:19:03.0475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,239.22*50
2024-08-01T22:19:04.0472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,239.25*58
2024-08-01T22:19:05.0471397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,239.24*52
2024-08-01T22:19:06.0469305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,239.31*71
2024-08-01T22:19:07.0465661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,239.41*77
2024-08-01T22:19:08.0465057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,239.44*71
2024-08-01T22:19:09.0463750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,239.57*73
2024-08-01T22:19:10.0461245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,239.69*79
2024-08-01T22:19:11.0459571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,239.44*59
2024-08-01T22:19:12.0457579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,239.30*51
2024-08-01T22:19:13.0474135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,239.47*73
2024-08-01T22:19:14.0473488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,239.54*7E
2024-08-01T22:19:15.0472273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,239.45*79
2024-08-01T22:19:16.0469143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,239.46*5A
2024-08-01T22:19:17.0468086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,239.48*74
2024-08-01T22:19:18.0380121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,239.36*77
2024-08-01T22:19:19.0378343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,239.32*72
2024-08-01T22:19:20.0375287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,239.34*7C
2024-08-01T22:19:21.0374272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,239.20*59
2024-08-01T22:19:22.0373059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,239.17*5C
2024-08-01T22:19:23.0370648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,239.23*7A
2024-08-01T22:19:24.0376643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,239.18*78
2024-08-01T22:19:25.0375895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,239.03*72
2024-08-01T22:19:26.0373504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,239.07*56
2024-08-01T22:19:27.0371049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,239.16*7C
2024-08-01T22:19:28.0368799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,239.23*78
2024-08-01T22:19:29.0367554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,239.19*71
2024-08-01T22:19:30.0365994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,239.06*7B
2024-08-01T22:19:31.0363397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,239.09*7A
2024-08-01T22:19:32.0360140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,239.19*7B
2024-08-01T22:19:33.0358853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,239.13*7D
2024-08-01T22:19:34.0438655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,239.27*77
2024-08-01T22:19:35.0437453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,239.49*7B
2024-08-01T22:19:36.0434184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,239.43*55
2024-08-01T22:19:37.0433151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,239.38*53
2024-08-01T22:19:38.0430122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,239.32*5F
2024-08-01T22:19:39.0428989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,239.27*72
2024-08-01T22:19:40.0427623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,239.36*76
2024-08-01T22:19:41.0425671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,239.48*7C
2024-08-01T22:19:42.0423711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,239.41*70
2024-08-01T22:19:43.0421135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,239.25*5C
2024-08-01T22:19:44.0418936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,239.20*72
2024-08-01T22:19:45.0417164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,239.24*73
2024-08-01T22:19:46.0416221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,239.31*72
2024-08-01T22:19:47.0412911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,239.28*7A
2024-08-01T22:19:48.0412509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,239.21*75
2024-08-01T22:19:49.0409306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,239.23*75
2024-08-01T22:19:50.0407545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,239.29*53
2024-08-01T22:19:51.0405880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,239.27*51
2024-08-01T22:19:52.0404298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,239.17*51
2024-08-01T22:19:53.0402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,239.16*7D
2024-08-01T22:19:54.0400234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,239.33*70
2024-08-01T22:19:55.0428995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,239.42*73
2024-08-01T22:19:56.0427476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,239.18*72
2024-08-01T22:19:57.0425048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,238.96*50
2024-08-01T22:19:58.0422400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.82,239.05*51
2024-08-01T22:19:59.0420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,239.25*7C
2024-08-01T22:20:00.0347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,239.38*75
2024-08-01T22:20:01.0413441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,239.37*7B
2024-08-01T22:20:02.0411397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,239.24*77
2024-08-01T22:20:03.0447580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,239.16*5A
2024-08-01T22:20:04.0446720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,239.06*5F
2024-08-01T22:20:05.0508772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,238.98*7A
2024-08-01T22:20:06.0442010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,239.10*73
2024-08-01T22:20:07.0440017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,239.23*7B
2024-08-01T22:20:08.0438934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,239.12*56
2024-08-01T22:20:09.0436322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,239.01*58
2024-08-01T22:20:10.0433630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,238.99*50
2024-08-01T22:20:11.0497361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,239.00*76
2024-08-01T22:20:12.0495328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,239.00*73
2024-08-01T22:20:13.0493620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,238.97*72
2024-08-01T22:20:14.0490885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,238.87*73
2024-08-01T22:20:15.0490013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,238.81*53
2024-08-01T22:20:16.0487153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,238.83*76
2024-08-01T22:20:17.0485799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,238.80*71
2024-08-01T22:20:18.0327523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,238.63*56
2024-08-01T22:20:19.0345191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,238.67*58
2024-08-01T22:20:20.0500413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,238.91*74
2024-08-01T22:20:21.0374585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,238.94*7E
2024-08-01T22:20:22.0373436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,238.77*52
2024-08-01T22:20:23.0371399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,238.59*55
2024-08-01T22:20:24.0369664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,238.65*7D
2024-08-01T22:20:25.0366163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.77,238.69*7B
2024-08-01T22:20:26.0389254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,238.79*75
2024-08-01T22:20:27.0387017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,238.91*7A
2024-08-01T22:20:28.0384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,238.85*53
2024-08-01T22:20:29.0382814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,238.77*5F
2024-08-01T22:20:30.0381252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,238.75*5A
2024-08-01T22:20:31.0378375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,238.89*7B
2024-08-01T22:20:32.0376009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,238.94*7E
2024-08-01T22:20:33.0375939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,238.78*78
2024-08-01T22:20:34.0373213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,238.73*7D
2024-08-01T22:20:35.0371695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,238.75*71
2024-08-01T22:20:36.0368314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,238.76*75
2024-08-01T22:20:37.0366096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,238.71*50
2024-08-01T22:20:38.0365216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,238.64*72
2024-08-01T22:20:39.0363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,238.68*7C
2024-08-01T22:20:40.0360994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,238.72*7E
2024-08-01T22:20:41.0358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,238.77*58
2024-08-01T22:20:42.0357767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,238.78*7D
2024-08-01T22:20:43.0354476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,238.74*73
2024-08-01T22:20:44.0352426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,238.89*70
2024-08-01T22:20:45.0351700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,238.94*76
2024-08-01T22:20:46.0350047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,238.76*52
2024-08-01T22:20:47.0346962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,238.76*54
2024-08-01T22:20:48.0344230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,238.95*5C
2024-08-01T22:20:49.0342966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,239.11*58
2024-08-01T22:20:50.0436012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,239.26*7A
2024-08-01T22:20:51.0433897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,239.23*7F
2024-08-01T22:20:52.0370201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,239.07*76
2024-08-01T22:20:53.0368782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,239.07*74
2024-08-01T22:20:54.0366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,239.27*70
2024-08-01T22:20:55.0364906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,239.38*78
2024-08-01T22:20:56.0363043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,239.12*78
2024-08-01T22:20:57.0400131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,238.85*56
2024-08-01T22:20:58.0398855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,239.02*5E
2024-08-01T22:20:59.0395672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,239.21*7C
2024-08-01T22:21:00.0394043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,239.19*7F
2024-08-01T22:21:01.0392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,239.21*70
2024-08-01T22:21:02.0390855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,239.23*52
2024-08-01T22:21:03.0409410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,239.23*53
2024-08-01T22:21:04.0408191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,239.13*73
2024-08-01T22:21:05.0406881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,239.08*7C
2024-08-01T22:21:06.0402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,239.07*7C
2024-08-01T22:21:07.0401929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,239.11*70
2024-08-01T22:21:08.0360550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,239.11*52
2024-08-01T22:21:09.0358724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,239.25*5F
2024-08-01T22:21:10.0357792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,239.41*75
2024-08-01T22:21:11.0354924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,239.48*7C
2024-08-01T22:21:12.0353324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,239.55*79
2024-08-01T22:21:13.0351471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,239.44*58
2024-08-01T22:21:14.0370553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,239.31*50
2024-08-01T22:21:15.0387521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,239.46*7A
2024-08-01T22:21:16.0385351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,239.55*70
2024-08-01T22:21:17.0384421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,239.49*75
2024-08-01T22:21:18.0381718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,239.48*72
2024-08-01T22:21:19.0379201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,239.35*58
2024-08-01T22:21:20.0377527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,239.20*59
2024-08-01T22:21:21.0375673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,239.33*5F
2024-08-01T22:21:22.0374181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,239.70*78
2024-08-01T22:21:23.0371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,239.83*7F
2024-08-01T22:21:24.0369112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,239.79*72
2024-08-01T22:21:25.0475362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,239.81*51
2024-08-01T22:21:26.0344907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,239.64*58
2024-08-01T22:21:27.0343460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,239.40*5D
2024-08-01T22:21:28.0496774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,239.50*71
2024-08-01T22:21:29.0495441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,239.76*7E
2024-08-01T22:21:30.0493431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,239.95*77
2024-08-01T22:21:31.0374906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,239.74*77
2024-08-01T22:21:32.0374349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,239.35*58
2024-08-01T22:21:33.0370942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,239.28*50
2024-08-01T22:21:34.0368509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,239.57*7E
2024-08-01T22:21:35.0367069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,239.70*78
2024-08-01T22:21:36.0364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,239.41*7E
2024-08-01T22:21:37.0363536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,239.15*5E
2024-08-01T22:21:38.0360934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,239.08*5C
2024-08-01T22:21:39.0358609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,239.22*72
2024-08-01T22:21:40.0357403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,239.30*7B
2024-08-01T22:21:41.0354689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,239.15*77
2024-08-01T22:21:42.0352755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,238.93*5F
2024-08-01T22:21:43.0351722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,239.04*51
2024-08-01T22:21:44.0349458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,239.27*5B
2024-08-01T22:21:45.0403796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,239.24*73
2024-08-01T22:21:46.0500646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,239.27*7C
2024-08-01T22:21:47.0360066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,239.53*7F
2024-08-01T22:21:48.0357305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,239.58*7E
2024-08-01T22:21:49.0355842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,239.25*59
2024-08-01T22:21:50.0353980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,238.92*5E
2024-08-01T22:21:51.0507482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,239.07*7C
2024-08-01T22:21:52.0506249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,239.39*7C
2024-08-01T22:21:53.0542187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,239.30*7A
2024-08-01T22:21:54.0346135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,239.09*55
2024-08-01T22:21:55.0343255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,239.28*59
2024-08-01T22:21:56.0342094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,239.36*55
2024-08-01T22:21:57.0495333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,239.19*79
2024-08-01T22:21:58.0494853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,239.07*78
2024-08-01T22:21:59.0492837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,239.14*77
2024-08-01T22:22:00.0490778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,239.32*7C
2024-08-01T22:22:01.0488244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,239.37*76
2024-08-01T22:22:02.0486895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,239.14*5C
2024-08-01T22:22:03.0484156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,239.00*56
2024-08-01T22:22:04.0482837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.07,239.07*76
2024-08-01T22:22:05.0480908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,239.35*73
2024-08-01T22:22:06.0479150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,239.48*79
2024-08-01T22:22:07.0476178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,239.32*50
2024-08-01T22:22:08.0474595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,239.01*55
2024-08-01T22:22:09.0344976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,238.95*5E
2024-08-01T22:22:10.0499114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,239.07*76
2024-08-01T22:22:11.0361947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,239.25*73
2024-08-01T22:22:12.0360642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,239.41*71
2024-08-01T22:22:13.0358717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,239.28*53
2024-08-01T22:22:14.0357017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,239.15*5B
2024-08-01T22:22:15.0355249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,239.25*53
2024-08-01T22:22:16.0352422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,239.38*79
2024-08-01T22:22:17.0378243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,239.42*7B
2024-08-01T22:22:18.0375330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,239.38*7E
2024-08-01T22:22:19.0373794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,239.33*50
2024-08-01T22:22:20.0371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,239.22*51
2024-08-01T22:22:21.0468162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,239.12*52
2024-08-01T22:22:22.0465619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,239.11*79
2024-08-01T22:22:23.0463728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,239.28*76
2024-08-01T22:22:24.0508592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,239.51*70
2024-08-01T22:22:25.0349642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,239.46*53
2024-08-01T22:22:26.0386542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,239.26*59
2024-08-01T22:22:27.0384684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,239.15*58
2024-08-01T22:22:28.0382917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,239.10*71
2024-08-01T22:22:29.0400740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,239.21*7D
2024-08-01T22:22:30.0398743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,239.18*79
2024-08-01T22:22:31.0395807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,239.10*75
2024-08-01T22:22:32.0394588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,239.05*5A
2024-08-01T22:22:33.0393194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,238.79*54
2024-08-01T22:22:34.0418607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,238.67*5A
2024-08-01T22:22:35.0417290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,238.92*76
2024-08-01T22:22:36.0416269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,239.19*73
2024-08-01T22:22:37.0413814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,238.97*73
2024-08-01T22:22:38.0410834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,238.60*5E
2024-08-01T22:22:39.0410320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,238.63*5E
2024-08-01T22:22:40.0408112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,238.78*79
2024-08-01T22:22:41.0405171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,238.86*7C
2024-08-01T22:22:42.0428337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,238.83*73
2024-08-01T22:22:43.0427214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,238.71*50
2024-08-01T22:22:44.0424953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,238.69*53
2024-08-01T22:22:45.0423523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,238.69*50
2024-08-01T22:22:46.0421180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,238.75*73
2024-08-01T22:22:47.0419392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,238.88*72
2024-08-01T22:22:48.0437297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,239.00*7D
2024-08-01T22:22:49.0434890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,239.16*70
2024-08-01T22:22:50.0394257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,239.23*7F
2024-08-01T22:22:51.0392155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,239.08*55
2024-08-01T22:22:52.0390337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,238.82*53
2024-08-01T22:22:53.0388408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,238.76*59
2024-08-01T22:22:54.0386696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,238.99*75
2024-08-01T22:22:55.0383320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,239.15*72
2024-08-01T22:22:56.0382119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,239.05*7F
2024-08-01T22:22:57.0379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,238.96*71
2024-08-01T22:22:58.0378665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,238.98*59
2024-08-01T22:22:59.0376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,238.81*5A
2024-08-01T22:23:00.0374787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,238.63*52
2024-08-01T22:23:01.0428042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,238.79*7F
2024-08-01T22:23:02.0426802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,239.00*74
2024-08-01T22:23:03.0425129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,239.07*7D
2024-08-01T22:23:04.0422238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,239.05*55
2024-08-01T22:23:05.0456571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,238.89*50
2024-08-01T22:23:06.0486729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,238.80*51
2024-08-01T22:23:07.0485723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,238.92*71
2024-08-01T22:23:08.0483505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,239.04*77
2024-08-01T22:23:09.0481317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,239.09*71
2024-08-01T22:23:10.0479307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,239.17*5B
2024-08-01T22:23:11.0507052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,239.24*7E
2024-08-01T22:23:12.0504394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,239.27*74
2024-08-01T22:23:13.0502066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,239.17*7C
2024-08-01T22:23:14.0499846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,238.99*59
2024-08-01T22:23:15.0498590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,239.06*54
2024-08-01T22:23:16.0496434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,239.26*73
2024-08-01T22:23:17.0494323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,239.20*72
2024-08-01T22:23:18.0491739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,239.00*77
2024-08-01T22:23:19.0496266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,238.98*70
2024-08-01T22:23:20.0487917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,239.09*53
2024-08-01T22:23:21.0487120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,239.10*58
2024-08-01T22:23:22.0387951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,239.23*51
2024-08-01T22:23:23.0489721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,239.46*7F
2024-08-01T22:23:24.0506737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,239.41*71
2024-08-01T22:23:25.0440685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,239.19*7C
2024-08-01T22:23:26.0439844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,239.05*59
2024-08-01T22:23:27.0437275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,239.17*53
2024-08-01T22:23:28.0435665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,239.16*75
2024-08-01T22:23:29.0433755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,239.05*76
2024-08-01T22:23:30.0431724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,239.06*73
2024-08-01T22:23:31.0509508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,239.18*7B
2024-08-01T22:23:32.0507858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,239.17*58
2024-08-01T22:23:33.0349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,239.03*55
2024-08-01T22:23:34.0503453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,239.09*76
2024-08-01T22:23:35.0502701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,239.33*78
2024-08-01T22:23:36.0378807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,239.37*79
2024-08-01T22:23:37.0375706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,239.16*54
2024-08-01T22:23:38.0375385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,239.03*54
2024-08-01T22:23:39.0372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,239.10*7F
2024-08-01T22:23:40.0369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.17,239.28*7F
2024-08-01T22:23:41.0368163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,239.27*70
2024-08-01T22:23:42.0366940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,239.16*71
2024-08-01T22:23:43.0363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,239.10*5E
2024-08-01T22:23:44.0362123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,239.21*51
2024-08-01T22:23:45.0359718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,239.33*54
2024-08-01T22:23:46.0515554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,239.37*7C
2024-08-01T22:23:47.0512605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,239.33*71
2024-08-01T22:23:48.0355257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,239.29*59
2024-08-01T22:23:49.0352839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,239.33*57
2024-08-01T22:23:50.0506923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,239.38*78
2024-08-01T22:23:51.0504740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,239.14*73
2024-08-01T22:23:52.0502243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,238.96*77
2024-08-01T22:23:53.0500521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,239.05*7F
2024-08-01T22:23:54.0409158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,239.18*76
2024-08-01T22:23:55.0408835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,239.23*55
2024-08-01T22:23:56.0406960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,239.15*56
2024-08-01T22:23:57.0434968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,239.15*5A
2024-08-01T22:23:58.0432395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,239.30*7F
2024-08-01T22:23:59.0432090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,239.48*78
2024-08-01T22:24:00.0404464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,239.40*7A
2024-08-01T22:24:01.0402375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,239.07*70
2024-08-01T22:24:02.0475847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,238.93*53
2024-08-01T22:24:03.0437438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,239.02*75
2024-08-01T22:24:04.0471532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,238.92*73
2024-08-01T22:24:05.0470847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,238.72*72
2024-08-01T22:24:06.0468356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,238.56*78
2024-08-01T22:24:07.0466899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,238.58*5B
2024-08-01T22:24:08.0465107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,238.81*59
2024-08-01T22:24:09.0357049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,238.98*5E
2024-08-01T22:24:10.0354222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,239.04*71
2024-08-01T22:24:11.0508639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,238.96*7A
2024-08-01T22:24:12.0507566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,238.93*71
2024-08-01T22:24:13.0505932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,238.88*73
2024-08-01T22:24:14.0503875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,238.85*7F
2024-08-01T22:24:15.0501547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,238.96*7E
2024-08-01T22:24:16.0498757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,239.00*7B
2024-08-01T22:24:17.0497879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,238.96*79
2024-08-01T22:24:18.0496011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,238.77*5A
2024-08-01T22:24:19.0493707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,238.63*59
2024-08-01T22:24:20.0492131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,238.79*55
2024-08-01T22:24:21.0533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,238.98*7D
2024-08-01T22:24:22.0486949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,239.01*7F
2024-08-01T22:24:23.0486140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,238.89*73
2024-08-01T22:24:24.0483411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,238.83*5A
2024-08-01T22:24:25.0421652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,238.85*73
2024-08-01T22:24:26.0420279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,238.70*78
2024-08-01T22:24:27.0417304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,238.50*75
2024-08-01T22:24:28.0414881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,238.43*59
2024-08-01T22:24:29.0413175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,238.49*53
2024-08-01T22:24:30.0410363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,238.62*78
2024-08-01T22:24:31.0409945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,238.86*7F
2024-08-01T22:24:32.0408883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,238.92*71
2024-08-01T22:24:33.0443386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,238.67*5C
2024-08-01T22:24:34.0442249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,238.57*5A
2024-08-01T22:24:35.0440730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,238.71*5D
2024-08-01T22:24:36.0437351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,238.85*7A
2024-08-01T22:24:37.0456964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,239.02*71
2024-08-01T22:24:38.0455801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,238.88*70
2024-08-01T22:24:39.0452993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,238.54*5F
2024-08-01T22:24:40.0522877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.76,238.50*58
2024-08-01T22:24:41.0485768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,238.63*7B
2024-08-01T22:24:42.0483777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,238.64*77
2024-08-01T22:24:43.0482232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,238.70*70
2024-08-01T22:24:44.0478880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,238.88*50
2024-08-01T22:24:45.0478339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,238.96*53
2024-08-01T22:24:46.0475369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,238.95*53
2024-08-01T22:24:47.0474300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,238.92*76
2024-08-01T22:24:48.0502078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,238.68*7A
2024-08-01T22:24:49.0499885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,238.43*7F
2024-08-01T22:24:50.0379938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,238.55*77
2024-08-01T22:24:51.0468690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,238.84*5A
2024-08-01T22:24:52.0467139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,238.93*5D
2024-08-01T22:24:53.0465818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,238.86*53
2024-08-01T22:24:54.0462663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,238.81*54
2024-08-01T22:24:55.0460944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,238.80*7B
2024-08-01T22:24:56.0459634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,238.73*70
2024-08-01T22:24:57.0457155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,238.87*79
2024-08-01T22:24:58.0455072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,239.07*75
2024-08-01T22:24:59.0452989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,238.93*7E
2024-08-01T22:25:00.0451114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,238.69*50
2024-08-01T22:25:01.0448384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,238.79*56
2024-08-01T22:25:02.0466452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,238.87*52
2024-08-01T22:25:03.0463312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,238.77*75
2024-08-01T22:25:04.0461248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,238.78*73
2024-08-01T22:25:05.0460514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,239.05*74
2024-08-01T22:25:06.0500190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,239.21*75
2024-08-01T22:25:07.0376890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,239.13*5D
2024-08-01T22:25:08.0375789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,238.98*5F
2024-08-01T22:25:09.0372885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,239.06*73
2024-08-01T22:25:10.0526941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,239.32*7A
2024-08-01T22:25:11.0525901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,239.43*7E
2024-08-01T22:25:12.0367576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,239.22*5A
2024-08-01T22:25:13.0365105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,239.12*56
2024-08-01T22:25:14.0363626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,239.11*5A
2024-08-01T22:25:15.0400105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,239.16*75
2024-08-01T22:25:16.0397755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,239.42*7F
2024-08-01T22:25:17.0394716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,239.53*72
2024-08-01T22:25:18.0393450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,239.26*5D
2024-08-01T22:25:19.0391788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,238.99*59
2024-08-01T22:25:20.0389231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,238.98*7E
2024-08-01T22:25:21.0412150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,239.08*7A
2024-08-01T22:25:22.0409804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,239.14*7E
2024-08-01T22:25:23.0459785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,239.23*70
2024-08-01T22:25:24.0405547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,239.11*58
2024-08-01T22:25:25.0404612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,238.92*54
2024-08-01T22:25:26.0401794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,239.11*5A
2024-08-01T22:25:27.0400922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,239.26*72
2024-08-01T22:25:28.0398584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,239.15*75
2024-08-01T22:25:29.0422488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,239.17*70
2024-08-01T22:25:30.0420420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,239.24*72
2024-08-01T22:25:31.0418912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,239.26*71
2024-08-01T22:25:32.0415682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,239.17*57
2024-08-01T22:25:33.0413763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,239.05*79
2024-08-01T22:25:34.0411177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,239.08*7F
2024-08-01T22:25:35.0410452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,239.22*77
2024-08-01T22:25:36.0508956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,239.31*71
2024-08-01T22:25:37.0507456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,239.38*57
2024-08-01T22:25:38.0392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,239.40*58
2024-08-01T22:25:39.0443833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,239.34*5F
2024-08-01T22:25:40.0461786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,239.28*7F
2024-08-01T22:25:41.0458669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,239.40*76
2024-08-01T22:25:42.0458083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,239.47*77
2024-08-01T22:25:43.0454851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,239.33*54
2024-08-01T22:25:44.0453041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,239.02*5D
2024-08-01T22:25:45.0451234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,238.95*50
2024-08-01T22:25:46.0449425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,239.23*75
2024-08-01T22:25:47.0447988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,239.36*71
2024-08-01T22:25:48.0482006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,239.25*7E
2024-08-01T22:25:49.0480343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,239.14*5E
2024-08-01T22:25:50.0478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,239.08*51
2024-08-01T22:25:51.0512252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,239.06*59
2024-08-01T22:25:52.0510360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,238.95*79
2024-08-01T22:25:53.0501023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,238.97*73
2024-08-01T22:25:54.0401942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,239.12*7A
2024-08-01T22:25:55.0432002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,239.16*73
2024-08-01T22:25:56.0429914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,239.24*5D
2024-08-01T22:25:57.0428972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,239.29*58
2024-08-01T22:25:58.0426538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,239.07*59
2024-08-01T22:25:59.0424979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,239.00*57
2024-08-01T22:26:00.0422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,239.24*7E
2024-08-01T22:26:01.0421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,239.44*74
2024-08-01T22:26:02.0419162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,239.29*7C
2024-08-01T22:26:03.0417191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,239.19*50
2024-08-01T22:26:04.0413635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,239.20*59
2024-08-01T22:26:05.0413496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,239.15*5D
2024-08-01T22:26:06.0411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,239.23*7C
2024-08-01T22:26:07.0408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,239.16*7A
2024-08-01T22:26:08.0436880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,239.14*77
2024-08-01T22:26:09.0467387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,239.22*5D
2024-08-01T22:26:10.0465234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,239.15*5F
2024-08-01T22:26:11.0400854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,239.01*71
2024-08-01T22:26:12.0397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,238.98*7B
2024-08-01T22:26:13.0397138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,239.05*77
2024-08-01T22:26:14.0395126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,239.21*76
2024-08-01T22:26:15.0393777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,239.29*7F
2024-08-01T22:26:16.0390541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,239.31*52
2024-08-01T22:26:17.0414176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,239.29*76
2024-08-01T22:26:18.0411351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,239.27*76
2024-08-01T22:26:19.0408973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,239.22*79
2024-08-01T22:26:20.0407974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,239.14*7F
2024-08-01T22:26:21.0405815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,239.30*73
2024-08-01T22:26:22.0403736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,239.37*5D
2024-08-01T22:26:23.0439775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,239.35*54
2024-08-01T22:26:24.0437967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,239.50*58
2024-08-01T22:26:25.0436108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,239.60*75
2024-08-01T22:26:26.0434035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,239.62*77
2024-08-01T22:26:27.0454604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,239.59*7C
2024-08-01T22:26:28.0486711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,239.53*7E
2024-08-01T22:26:29.0485995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,239.51*76
2024-08-01T22:26:30.0483363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,239.52*7C
2024-08-01T22:26:31.0501785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,239.53*77
2024-08-01T22:26:32.0498051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,239.49*7D
2024-08-01T22:26:33.0497955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,239.37*56
2024-08-01T22:26:34.0495114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,239.30*5C
2024-08-01T22:26:35.0493515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,239.44*76
2024-08-01T22:26:36.0492010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,239.45*71
2024-08-01T22:26:37.0490058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,239.28*70
2024-08-01T22:26:38.0381063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,239.14*58
2024-08-01T22:26:39.0416863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,239.10*70
2024-08-01T22:26:40.0414315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,239.16*70
2024-08-01T22:26:41.0411012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,239.26*72
2024-08-01T22:26:42.0409799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,239.26*74
2024-08-01T22:26:43.0408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,239.20*77
2024-08-01T22:26:44.0405924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,239.17*72
2024-08-01T22:26:45.0404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,239.19*74
2024-08-01T22:26:46.0402126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,239.11*76
2024-08-01T22:26:47.0399812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,239.03*59
2024-08-01T22:26:48.0398527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,238.98*5F
2024-08-01T22:26:49.0396404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,238.92*58
2024-08-01T22:26:50.0393687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,238.98*72
2024-08-01T22:26:51.0392215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,239.09*7C
2024-08-01T22:26:52.0450264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,239.00*71
2024-08-01T22:26:53.0448549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,238.91*79
2024-08-01T22:26:54.0447008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,238.97*54
2024-08-01T22:26:55.0444015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,239.01*7D
2024-08-01T22:26:56.0442778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,238.94*7E
2024-08-01T22:26:57.0469335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,238.88*7A
2024-08-01T22:26:58.0467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,238.88*55
2024-08-01T22:26:59.0466083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,239.05*56
2024-08-01T22:27:00.0521109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,239.18*7C
2024-08-01T22:27:01.0518450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,239.25*76
2024-08-01T22:27:02.0516565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,239.16*70
2024-08-01T22:27:03.0359554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,239.10*5C
2024-08-01T22:27:04.0377449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,239.23*5C
2024-08-01T22:27:05.0531492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,239.27*79
2024-08-01T22:27:06.0529813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,239.14*77
2024-08-01T22:27:07.0371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,239.14*76
2024-08-01T22:27:08.0525847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,239.11*7A
2024-08-01T22:27:09.0367437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,239.10*5D
2024-08-01T22:27:10.0365339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,239.17*5A
2024-08-01T22:27:11.0399627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,239.20*5B
2024-08-01T22:27:12.0393294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,239.05*76
2024-08-01T22:27:13.0421701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,238.98*79
2024-08-01T22:27:14.0456014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,239.03*72
2024-08-01T22:27:15.0491520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,239.08*79
2024-08-01T22:27:16.0488526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,239.02*7E
2024-08-01T22:27:17.0486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,238.97*7F
2024-08-01T22:27:18.0485131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,239.03*7A
2024-08-01T22:27:19.0483068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,239.14*7A
2024-08-01T22:27:20.0480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,239.21*7C
2024-08-01T22:27:21.0478463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,239.11*76
2024-08-01T22:27:22.0477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,238.95*55
2024-08-01T22:27:23.0474943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,239.07*72
2024-08-01T22:27:24.0473259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,239.31*70
2024-08-01T22:27:25.0471337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,239.44*7C
2024-08-01T22:27:26.0469499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,239.40*52
2024-08-01T22:27:27.0407781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,239.38*52
2024-08-01T22:27:28.0405418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,239.38*70
2024-08-01T22:27:29.0420897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,239.28*76
2024-08-01T22:27:30.0419136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,239.12*7F
2024-08-01T22:27:31.0416591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,239.06*71
2024-08-01T22:27:32.0414565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,239.17*58
2024-08-01T22:27:33.0413163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,239.25*52
2024-08-01T22:27:34.0409844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,239.13*5C
2024-08-01T22:27:35.0408399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,239.01*55
2024-08-01T22:27:36.0407503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,239.08*5E
2024-08-01T22:27:37.0467756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,239.11*75
2024-08-01T22:27:38.0465947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,239.07*74
2024-08-01T22:27:39.0463336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,239.00*7B
2024-08-01T22:27:40.0460580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,238.91*74
2024-08-01T22:27:41.0459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,238.84*7F
2024-08-01T22:27:42.0458430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,238.86*7F
2024-08-01T22:27:43.0455505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,238.97*7A
2024-08-01T22:27:44.0453031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,239.02*74
2024-08-01T22:27:45.0451256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,239.17*7F
2024-08-01T22:27:46.0449626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,239.32*58
2024-08-01T22:27:47.0447575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,239.16*5A
2024-08-01T22:27:48.0469878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,239.03*51
2024-08-01T22:27:49.0468080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,238.96*76
2024-08-01T22:27:50.0465528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,239.09*7B
2024-08-01T22:27:51.0464616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,239.32*71
2024-08-01T22:27:52.0462286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,239.18*7E
2024-08-01T22:27:53.0459430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,238.94*53
2024-08-01T22:27:54.0457450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,238.92*58
2024-08-01T22:27:55.0456265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,238.95*77
2024-08-01T22:27:56.0453630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,238.95*71
2024-08-01T22:27:57.0452526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,239.17*73
2024-08-01T22:27:58.0474835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,239.26*7B
2024-08-01T22:27:59.0471699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,239.08*55
2024-08-01T22:28:00.0491656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,239.01*5E
2024-08-01T22:28:01.0379661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,238.97*74
2024-08-01T22:28:02.0458039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,239.00*71
2024-08-01T22:28:03.0536290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,239.34*79
2024-08-01T22:28:04.0404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,239.52*7A
2024-08-01T22:28:05.0403153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,239.32*55
2024-08-01T22:28:06.0400785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,239.19*55
2024-08-01T22:28:07.0398545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,239.11*79
2024-08-01T22:28:08.0396760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,239.05*72
2024-08-01T22:28:09.0433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,239.16*7B
2024-08-01T22:28:10.0432345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,239.39*7C
2024-08-01T22:28:11.0430622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,239.42*77
2024-08-01T22:28:12.0428789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,239.27*52
2024-08-01T22:28:13.0426562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,239.07*5C
2024-08-01T22:28:14.0423778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,238.98*7A
2024-08-01T22:28:15.0422818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,239.17*71
2024-08-01T22:28:16.0421449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,239.42*77
2024-08-01T22:28:17.0418327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,239.38*79
2024-08-01T22:28:18.0366598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,239.06*54
2024-08-01T22:28:19.0519977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,238.74*5C
2024-08-01T22:28:20.0518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,238.82*7E
2024-08-01T22:28:21.0516890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,239.09*71
2024-08-01T22:28:22.0513974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,239.10*72
2024-08-01T22:28:23.0385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,238.92*55
2024-08-01T22:28:24.0383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,238.69*52
2024-08-01T22:28:25.0381496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,238.74*5C
2024-08-01T22:28:26.0379494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,238.92*7A
2024-08-01T22:28:27.0532870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,238.85*7D
2024-08-01T22:28:28.0531383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,238.94*79
2024-08-01T22:28:29.0389652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,239.15*79
2024-08-01T22:28:30.0528010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,239.12*59
2024-08-01T22:28:31.0525129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,239.04*56
2024-08-01T22:28:32.0398890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,239.01*76
2024-08-01T22:28:33.0396536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,239.05*70
2024-08-01T22:28:34.0393371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,239.22*79
2024-08-01T22:28:35.0441967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,239.42*73
2024-08-01T22:28:36.0439789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,239.65*7F
2024-08-01T22:28:37.0438108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,239.84*79
2024-08-01T22:28:38.0436638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,239.69*5E
2024-08-01T22:28:39.0434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,239.33*5C
2024-08-01T22:28:40.0432230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,239.17*59
2024-08-01T22:28:41.0430693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,239.34*73
2024-08-01T22:28:42.0427814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,239.60*79
2024-08-01T22:28:43.0425832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,239.38*7B
2024-08-01T22:28:44.0424172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,238.99*52
2024-08-01T22:28:45.0422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,238.87*54
2024-08-01T22:28:46.0420870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,238.93*54
2024-08-01T22:28:47.0418032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,239.03*76
2024-08-01T22:28:48.0521443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,239.04*72
2024-08-01T22:28:49.0520017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,239.06*71
2024-08-01T22:28:50.0518498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,239.24*7C
2024-08-01T22:28:51.0514891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,239.34*57
2024-08-01T22:28:52.0514292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,239.06*54
2024-08-01T22:28:53.0512099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,238.90*55
2024-08-01T22:28:54.0509649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,239.17*73
2024-08-01T22:28:55.0557605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,239.50*74
2024-08-01T22:28:56.0504921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,239.53*71
2024-08-01T22:28:57.0393223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,239.33*5E
2024-08-01T22:28:58.0392432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,239.11*59
2024-08-01T22:28:59.0390491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,239.13*5C
2024-08-01T22:29:00.0387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,239.22*53
2024-08-01T22:29:01.0542580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,239.34*7F
2024-08-01T22:29:02.0539561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,239.54*78
2024-08-01T22:29:03.0538022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,239.49*7B
2024-08-01T22:29:04.0380678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,239.24*56
2024-08-01T22:29:05.0378149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,239.03*5A
2024-08-01T22:29:06.0376314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,238.96*54
2024-08-01T22:29:07.0469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,238.97*76
2024-08-01T22:29:08.0521255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,239.01*75
2024-08-01T22:29:09.0519725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,239.08*74
2024-08-01T22:29:10.0517102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,239.11*5A
2024-08-01T22:29:11.0515271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,238.85*54
2024-08-01T22:29:12.0513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,238.70*59
2024-08-01T22:29:13.0511512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,238.89*74
2024-08-01T22:29:14.0509325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,239.15*77
2024-08-01T22:29:15.0507827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,239.13*7A
2024-08-01T22:29:16.0505996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,239.03*58
2024-08-01T22:29:17.0502884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,239.00*50
2024-08-01T22:29:18.0501507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,238.98*55
2024-08-01T22:29:19.0499917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,238.89*7A
2024-08-01T22:29:20.0497826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,238.93*7F
2024-08-01T22:29:21.0495806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,239.11*72
2024-08-01T22:29:22.0492628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,239.21*78
2024-08-01T22:29:23.0491809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,239.10*5E
2024-08-01T22:29:24.0390652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,238.93*50
2024-08-01T22:29:25.0543899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,238.91*7C
2024-08-01T22:29:26.0542280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,239.03*75
2024-08-01T22:29:27.0540099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,239.02*7A
2024-08-01T22:29:28.0381895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,238.81*5E
2024-08-01T22:29:29.0379847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,238.87*5F
2024-08-01T22:29:30.0534452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,239.12*78
2024-08-01T22:29:31.0532238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,239.13*73
2024-08-01T22:29:32.0397491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,238.93*7A
2024-08-01T22:29:33.0372105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,238.88*5E
2024-08-01T22:29:34.0525984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,239.04*7B
2024-08-01T22:29:35.0463118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,239.20*74
2024-08-01T22:29:36.0461964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,239.07*73
2024-08-01T22:29:37.0459704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,238.76*5A
2024-08-01T22:29:38.0503474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,238.80*54
2024-08-01T22:29:39.0502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,239.09*7C
2024-08-01T22:29:40.0501037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,239.20*78
2024-08-01T22:29:41.0547493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,239.04*74
2024-08-01T22:29:42.0495871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,238.81*55
2024-08-01T22:29:43.0494135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,238.80*5E
2024-08-01T22:29:44.0491923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,238.98*75
2024-08-01T22:29:45.0489877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,239.06*77
2024-08-01T22:29:46.0488217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,239.08*77
2024-08-01T22:29:47.0485632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,239.12*7F
2024-08-01T22:29:48.0485018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,239.15*56
2024-08-01T22:29:49.0482374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,239.02*54
2024-08-01T22:29:50.0481036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,238.84*7E
2024-08-01T22:29:51.0478500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,238.80*72
2024-08-01T22:29:52.0476256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,239.02*7C
2024-08-01T22:29:53.0473643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,239.39*7F
2024-08-01T22:29:54.0472860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,239.46*58
2024-08-01T22:29:55.0470689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,239.12*57
2024-08-01T22:29:56.0468468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,238.90*56
2024-08-01T22:29:57.0465922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,238.87*58
2024-08-01T22:29:58.0464257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,238.97*71
2024-08-01T22:29:59.0463152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,239.14*74
2024-08-01T22:30:00.0460398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,239.13*7A
2024-08-01T22:30:01.0458276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,238.90*77
2024-08-01T22:30:02.0455914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,238.81*51
2024-08-01T22:30:03.0453894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,238.87*5A
2024-08-01T22:30:04.0452949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,238.85*58
2024-08-01T22:30:05.0450329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,238.85*59
2024-08-01T22:30:06.0449054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,239.04*73
2024-08-01T22:30:07.0447529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,239.18*75
2024-08-01T22:30:08.0536343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,239.14*7B
2024-08-01T22:30:09.0533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,239.02*7A
2024-08-01T22:30:10.0374829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,238.84*55
2024-08-01T22:30:11.0529640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,238.91*57
2024-08-01T22:30:12.0405158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,239.10*7F
2024-08-01T22:30:13.0403285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,239.06*7A
2024-08-01T22:30:14.0401234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,239.04*73
2024-08-01T22:30:15.0417325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,239.06*5F
2024-08-01T22:30:16.0433552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,239.16*7F
2024-08-01T22:30:17.0464289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,239.26*71
2024-08-01T22:30:18.0462004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,239.23*7E
2024-08-01T22:30:19.0458890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,239.18*7D
2024-08-01T22:30:20.0458455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,239.21*72
2024-08-01T22:30:21.0455783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,239.40*7D
2024-08-01T22:30:22.0452552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,239.48*72
2024-08-01T22:30:23.0451511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,239.38*7B
2024-08-01T22:30:24.0500433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,239.39*56
2024-08-01T22:30:25.0384037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,239.39*56
2024-08-01T22:30:26.0381773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,239.26*52
2024-08-01T22:30:27.0380012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,239.15*5F
2024-08-01T22:30:28.0534060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,239.24*72
2024-08-01T22:30:29.0531708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,239.48*74
2024-08-01T22:30:30.0529819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,239.48*73
2024-08-01T22:30:31.0528768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,239.27*5F
2024-08-01T22:30:32.0525045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,239.10*54
2024-08-01T22:30:33.0393813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,239.11*79
2024-08-01T22:30:34.0546550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,239.19*7D
2024-08-01T22:30:35.0545467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,239.14*78
2024-08-01T22:30:36.0542967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,239.04*7D
2024-08-01T22:30:37.0418967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,239.15*51
2024-08-01T22:30:38.0417537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,239.11*58
2024-08-01T22:30:39.0415870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,239.02*79
2024-08-01T22:30:40.0446812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,238.98*74
2024-08-01T22:30:41.0445026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,238.96*72
2024-08-01T22:30:42.0442898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,239.13*75
2024-08-01T22:30:43.0440640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,239.19*56
2024-08-01T22:30:44.0437806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,239.01*57
2024-08-01T22:30:45.0436788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,239.10*5D
2024-08-01T22:30:46.0434076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,239.17*78
2024-08-01T22:30:47.0432959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,239.16*72
2024-08-01T22:30:48.0431152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,239.30*74
2024-08-01T22:30:49.0447013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,239.37*74
2024-08-01T22:30:50.0444011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,239.31*5D
2024-08-01T22:30:51.0443227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,239.12*5E
2024-08-01T22:30:52.0439642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,239.05*59
2024-08-01T22:30:53.0439176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,239.25*7B
2024-08-01T22:30:54.0436515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,239.47*73
2024-08-01T22:30:55.0435398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,239.52*74
2024-08-01T22:30:56.0432312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,239.50*72
2024-08-01T22:30:57.0466371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,239.36*72
2024-08-01T22:30:58.0464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,239.16*7B
2024-08-01T22:30:59.0496078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,239.22*75
2024-08-01T22:31:00.0419914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,239.53*7C
2024-08-01T22:31:01.0416913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,239.57*77
2024-08-01T22:31:02.0465725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,239.29*5D
2024-08-01T22:31:03.0413808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,239.09*57
2024-08-01T22:31:04.0464895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,239.07*73
2024-08-01T22:31:05.0462017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,239.18*7E
2024-08-01T22:31:06.0493140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,239.22*7C
2024-08-01T22:31:07.0491898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,239.11*7C
2024-08-01T22:31:08.0489122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,239.01*5F
2024-08-01T22:31:09.0487730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,238.91*50
2024-08-01T22:31:10.0485673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,238.88*59
2024-08-01T22:31:11.0482608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,239.01*7A
2024-08-01T22:31:12.0481205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,239.24*73
2024-08-01T22:31:13.0479711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,239.45*7B
2024-08-01T22:31:14.0475685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,239.34*5C
2024-08-01T22:31:15.0414573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,239.14*58
2024-08-01T22:31:16.0412944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,239.12*71
2024-08-01T22:31:17.0410780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,239.08*7C
2024-08-01T22:31:18.0408671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,239.04*7C
2024-08-01T22:31:19.0406372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,239.14*75
2024-08-01T22:31:20.0430754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,239.21*5D
2024-08-01T22:31:21.0485547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,239.18*5F
2024-08-01T22:31:22.0483044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,239.13*5C
2024-08-01T22:31:23.0479934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,239.11*70
2024-08-01T22:31:24.0478991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,239.28*7E
2024-08-01T22:31:25.0494381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,239.37*72
2024-08-01T22:31:26.0406018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,239.30*75
2024-08-01T22:31:27.0474125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,239.36*77
2024-08-01T22:31:28.0497804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,239.35*7C
2024-08-01T22:31:29.0516759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,239.03*76
2024-08-01T22:31:30.0495163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,238.82*59
2024-08-01T22:31:31.0491819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,238.94*51
2024-08-01T22:31:32.0489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,239.13*74
2024-08-01T22:31:33.0488900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,239.12*7F
2024-08-01T22:31:34.0487257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,239.06*58
2024-08-01T22:31:35.0484221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,238.96*54
2024-08-01T22:31:36.0482426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,238.82*56
2024-08-01T22:31:37.0480118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,238.85*7C
2024-08-01T22:31:38.0477821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,238.93*76
2024-08-01T22:31:39.0475750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,238.86*7A
2024-08-01T22:31:40.0473616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,238.73*7A
2024-08-01T22:31:41.0472394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,238.70*70
2024-08-01T22:31:42.0469688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,238.75*76
2024-08-01T22:31:43.0467357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,238.87*7A
2024-08-01T22:31:44.0465202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,238.99*53
2024-08-01T22:31:45.0463947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,239.08*5D
2024-08-01T22:31:46.0460375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,239.15*5E
2024-08-01T22:31:47.0516619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,239.20*74
2024-08-01T22:31:48.0400551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,239.23*74
2024-08-01T22:31:49.0398567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,239.14*78
2024-08-01T22:31:50.0396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,239.02*77
2024-08-01T22:31:51.0550326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,239.04*78
2024-08-01T22:31:52.0549041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,238.98*74
2024-08-01T22:31:53.0390453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,238.85*5D
2024-08-01T22:31:54.0388107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,238.90*5C
2024-08-01T22:31:55.0541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,238.92*7F
2024-08-01T22:31:56.0431387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,238.91*7C
2024-08-01T22:31:57.0538010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,238.99*79
2024-08-01T22:31:58.0535303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,239.02*7F
2024-08-01T22:31:59.0533182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,238.82*72
2024-08-01T22:32:00.0531414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,238.54*75
2024-08-01T22:32:01.0529438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,238.50*78
2024-08-01T22:32:02.0527501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,238.63*74
2024-08-01T22:32:03.0525074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,238.85*72
2024-08-01T22:32:04.0523592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,238.99*73
2024-08-01T22:32:05.0521500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,238.90*71
2024-08-01T22:32:06.0519483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,238.67*78
2024-08-01T22:32:07.0517139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,238.61*72
2024-08-01T22:32:08.0514999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,238.78*78
2024-08-01T22:32:09.0513227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,238.79*75
2024-08-01T22:32:10.0510031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,238.63*5E
2024-08-01T22:32:11.0508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,238.60*58
2024-08-01T22:32:12.0507343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,238.74*5C
2024-08-01T22:32:13.0504209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,238.82*74
2024-08-01T22:32:14.0420513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,238.83*7A
2024-08-01T22:32:15.0418654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,238.88*76
2024-08-01T22:32:16.0416105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,238.96*74
2024-08-01T22:32:17.0413568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,238.97*7C
2024-08-01T22:32:18.0462413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,238.93*76
2024-08-01T22:32:19.0401266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,238.86*7E
2024-08-01T22:32:20.0398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,238.89*58
2024-08-01T22:32:21.0396306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,239.01*77
2024-08-01T22:32:22.0550454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,239.03*77
2024-08-01T22:32:23.0548651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,239.01*73
2024-08-01T22:32:24.0408501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,239.06*79
2024-08-01T22:32:25.0406377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,239.16*70
2024-08-01T22:32:26.0404086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,239.35*74
2024-08-01T22:32:27.0402419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,239.35*78
2024-08-01T22:32:28.0399999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,239.14*5E
2024-08-01T22:32:29.0397947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,239.03*5B
2024-08-01T22:32:30.0395749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,239.18*7E
2024-08-01T22:32:31.0549945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,239.13*76
2024-08-01T22:32:32.0547618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,238.83*7C
2024-08-01T22:32:33.0546812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,238.84*73
2024-08-01T22:32:34.0543267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,239.13*71
2024-08-01T22:32:35.0407216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,239.23*76
2024-08-01T22:32:36.0404612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,239.12*57
2024-08-01T22:32:37.0407342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,239.02*58
2024-08-01T22:32:38.0400927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,239.08*5F
2024-08-01T22:32:39.0399227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,239.20*77
2024-08-01T22:32:40.0397862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,239.32*7B
2024-08-01T22:32:41.0552076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,239.16*7D
2024-08-01T22:32:42.0548759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,238.77*70
2024-08-01T22:32:43.0391820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,238.68*5F
2024-08-01T22:32:44.0545311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,238.91*75
2024-08-01T22:32:45.0542664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,238.99*7F
2024-08-01T22:32:46.0385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,238.85*57
2024-08-01T22:32:47.0418365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,238.83*53
2024-08-01T22:32:48.0416477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,239.01*5C
2024-08-01T22:32:49.0413869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,239.08*7A
2024-08-01T22:32:50.0448528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,238.96*78
2024-08-01T22:32:51.0447125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,238.86*7C
2024-08-01T22:32:52.0444376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,238.98*70
2024-08-01T22:32:53.0442394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,239.12*70
2024-08-01T22:32:54.0440929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,239.07*7D
2024-08-01T22:32:55.0438795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,239.04*73
2024-08-01T22:32:56.0435171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,239.13*78
2024-08-01T22:32:57.0434479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,239.23*51
2024-08-01T22:32:58.0432264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,239.22*51
2024-08-01T22:32:59.0430542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,239.22*5C
2024-08-01T22:33:00.0428422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,239.39*5E
2024-08-01T22:33:01.0424701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,239.61*76
2024-08-01T22:33:02.0423757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,239.66*7B
2024-08-01T22:33:03.0421268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,239.55*77
2024-08-01T22:33:04.0419700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,239.52*70
2024-08-01T22:33:05.0417429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,239.53*74
2024-08-01T22:33:06.0416056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,239.33*5D
2024-08-01T22:33:07.0456264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,239.20*72
2024-08-01T22:33:08.0454621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,239.22*73
2024-08-01T22:33:09.0452831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,239.23*73
2024-08-01T22:33:10.0449998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,239.35*73
2024-08-01T22:33:11.0448956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,239.49*54
2024-08-01T22:33:12.0446789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,239.38*5A
2024-08-01T22:33:13.0444052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,239.21*50
2024-08-01T22:33:14.0442467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,239.11*7C
2024-08-01T22:33:15.0440276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,239.20*71
2024-08-01T22:33:16.0437840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,239.32*7E
2024-08-01T22:33:17.0435909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,239.08*79
2024-08-01T22:33:18.0433656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,238.69*52
2024-08-01T22:33:19.0432197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,238.73*53
2024-08-01T22:33:20.0429840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,239.01*73
2024-08-01T22:33:21.0428500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,238.98*73
2024-08-01T22:33:22.0425920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,238.87*7A
2024-08-01T22:33:23.0423917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,238.87*7B
2024-08-01T22:33:24.0422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,238.88*55
2024-08-01T22:33:25.0420495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,238.98*59
2024-08-01T22:33:26.0416934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,238.98*75
2024-08-01T22:33:27.0414930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,238.87*75
2024-08-01T22:33:28.0414182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,238.95*74
2024-08-01T22:33:29.0411489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,239.14*59
2024-08-01T22:33:30.0408778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,239.06*5D
2024-08-01T22:33:31.0408033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,238.84*5F
2024-08-01T22:33:32.0404829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,238.84*70
2024-08-01T22:33:33.0403587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.97,239.00*7F
2024-08-01T22:33:34.0401594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,239.09*78
2024-08-01T22:33:35.0399051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,239.08*50
2024-08-01T22:33:36.0397365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,239.10*58
2024-08-01T22:33:37.0475384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,239.17*56
2024-08-01T22:33:38.0472150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,239.16*75
2024-08-01T22:33:39.0471188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,239.09*79
2024-08-01T22:33:40.0470366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,238.95*7C
2024-08-01T22:33:41.0466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,238.94*77
2024-08-01T22:33:42.0465736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,239.02*70
2024-08-01T22:33:43.0463730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,238.83*50
2024-08-01T22:33:44.0461977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,238.62*56
2024-08-01T22:33:45.0459339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,238.60*54
2024-08-01T22:33:46.0457031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,238.80*74
2024-08-01T22:33:47.0455375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,238.91*71
2024-08-01T22:33:48.0452802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,238.88*77
2024-08-01T22:33:49.0451256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,238.74*5F
2024-08-01T22:33:50.0449081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,238.54*59
2024-08-01T22:33:51.0477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,238.53*7D
2024-08-01T22:33:52.0475314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,238.63*7E
2024-08-01T22:33:53.0538684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,238.67*70
2024-08-01T22:33:54.0411399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,238.69*74
2024-08-01T22:33:55.0409451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,238.85*73
2024-08-01T22:33:56.0407563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,238.72*5E
2024-08-01T22:33:57.0405707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,238.51*5B
2024-08-01T22:33:58.0404116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,238.60*7D
2024-08-01T22:33:59.0402272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,238.78*73
2024-08-01T22:34:00.0535139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,238.97*72
2024-08-01T22:34:01.0401732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,239.05*77
2024-08-01T22:34:02.0375268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,238.99*54
2024-08-01T22:34:03.0529454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,238.98*5D
2024-08-01T22:34:04.0526989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,239.03*5C
2024-08-01T22:34:05.0525678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,239.15*7A
2024-08-01T22:34:06.0522111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,239.22*70
2024-08-01T22:34:07.0521048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,239.15*7D
2024-08-01T22:34:08.0519419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,238.98*72
2024-08-01T22:34:09.0516829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.50,239.03*58
2024-08-01T22:34:10.0422406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,239.12*58
2024-08-01T22:34:11.0420841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,239.08*52
2024-08-01T22:34:12.0418237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,239.20*74
2024-08-01T22:34:13.0417027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,239.30*71
2024-08-01T22:34:14.0414592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,239.36*5D
2024-08-01T22:34:15.0435558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,239.28*54
2024-08-01T22:34:16.0434216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,239.10*5D
2024-08-01T22:34:17.0431974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,239.10*76
2024-08-01T22:34:18.0429354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,239.23*71
2024-08-01T22:34:19.0428007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,239.32*7F
2024-08-01T22:34:20.0425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,239.31*5C
2024-08-01T22:34:21.0456667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,239.29*50
2024-08-01T22:34:22.0479566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,239.28*5F
2024-08-01T22:34:23.0478882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,239.41*74
2024-08-01T22:34:24.0477032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,239.57*7A
2024-08-01T22:34:25.0514160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,239.37*77
2024-08-01T22:34:26.0510643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,239.22*50
2024-08-01T22:34:27.0509064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,239.38*7E
2024-08-01T22:34:28.0508119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,239.49*7C
2024-08-01T22:34:29.0505468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,239.39*79
2024-08-01T22:34:30.0503977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,239.29*57
2024-08-01T22:34:31.0501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,239.22*59
2024-08-01T22:34:32.0498449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,239.28*7C
2024-08-01T22:34:33.0497424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,239.50*74
2024-08-01T22:34:34.0494691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,239.56*79
2024-08-01T22:34:35.0493157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,239.32*56
2024-08-01T22:34:36.0491833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,239.11*5C
2024-08-01T22:34:37.0489472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,239.19*52
2024-08-01T22:34:38.0487246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,239.36*71
2024-08-01T22:34:39.0511280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,239.42*7B
2024-08-01T22:34:40.0509472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,239.31*7B
2024-08-01T22:34:41.0506627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,239.33*73
2024-08-01T22:34:42.0504831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,239.38*70
2024-08-01T22:34:43.0501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,239.36*52
2024-08-01T22:34:44.0500202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,239.28*56
2024-08-01T22:34:45.0498598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,239.29*7D
2024-08-01T22:34:46.0496201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,239.49*7C
2024-08-01T22:34:47.0494844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,239.50*73
2024-08-01T22:34:48.0492166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,239.40*59
2024-08-01T22:34:49.0489826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,239.44*57
2024-08-01T22:34:50.0488687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,239.44*5E
2024-08-01T22:34:51.0487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,239.43*7D
2024-08-01T22:34:52.0485751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,239.57*7F
2024-08-01T22:34:53.0482872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,239.72*70
2024-08-01T22:34:54.0479675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,239.76*55
2024-08-01T22:34:55.0478742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,239.59*59
2024-08-01T22:34:56.0476397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,239.45*5B
2024-08-01T22:34:57.0474157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,239.55*7C
2024-08-01T22:34:58.0472531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,239.58*70
2024-08-01T22:34:59.0470762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,239.63*71
2024-08-01T22:35:00.0468711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,239.75*79
2024-08-01T22:35:01.0465881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,239.68*76
2024-08-01T22:35:02.0463497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,239.48*52
2024-08-01T22:35:03.0461246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,239.51*53
2024-08-01T22:35:04.0460589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,239.66*7C
2024-08-01T22:35:05.0457437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,239.59*78
2024-08-01T22:35:06.0456005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,239.35*77
2024-08-01T22:35:07.0453045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,239.24*50
2024-08-01T22:35:08.0452037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,239.46*55
2024-08-01T22:35:09.0449289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,239.63*7E
2024-08-01T22:35:10.0447044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,239.43*7C
2024-08-01T22:35:11.0445504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,239.22*58
2024-08-01T22:35:12.0444290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,239.26*55
2024-08-01T22:35:13.0440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,239.52*7E
2024-08-01T22:35:14.0440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,239.61*71
2024-08-01T22:35:15.0438810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,239.39*73
2024-08-01T22:35:16.0436327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,239.17*5A
2024-08-01T22:35:17.0433723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,239.13*54
2024-08-01T22:35:18.0432258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,239.22*73
2024-08-01T22:35:19.0496434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,239.30*72
2024-08-01T22:35:20.0494085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,239.41*7C
2024-08-01T22:35:21.0492075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,239.42*56
2024-08-01T22:35:22.0490146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,239.37*57
2024-08-01T22:35:23.0488353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,239.30*5A
2024-08-01T22:35:24.0530829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,239.25*75
2024-08-01T22:35:25.0528320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,239.29*71
2024-08-01T22:35:26.0527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,239.37*76
2024-08-01T22:35:27.0414747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,239.29*72
2024-08-01T22:35:28.0413032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,239.15*55
2024-08-01T22:35:29.0449922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,239.21*5C
2024-08-01T22:35:30.0427568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,239.30*77
2024-08-01T22:35:31.0425635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,239.36*75
2024-08-01T22:35:32.0422655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,239.44*72
2024-08-01T22:35:33.0421490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,239.41*7F
2024-08-01T22:35:34.0420003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,239.17*53
2024-08-01T22:35:35.0417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,239.08*5F
2024-08-01T22:35:36.0415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,239.12*73
2024-08-01T22:35:37.0413056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,239.08*74
2024-08-01T22:35:38.0411315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,239.15*75
2024-08-01T22:35:39.0409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,239.14*59
2024-08-01T22:35:40.0406870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,239.06*58
2024-08-01T22:35:41.0404499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,239.17*71
2024-08-01T22:35:42.0403260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,239.13*74
2024-08-01T22:35:43.0400896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,238.98*7F
2024-08-01T22:35:44.0398717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,239.05*75
2024-08-01T22:35:45.0397138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,239.07*59
2024-08-01T22:35:46.0395430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,239.13*59
2024-08-01T22:35:47.0548541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,239.27*75
2024-08-01T22:35:48.0547141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,239.22*79
2024-08-01T22:35:49.0388995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,239.12*5E
2024-08-01T22:35:50.0421360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,239.12*5E
2024-08-01T22:35:51.0418512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,239.32*75
2024-08-01T22:35:52.0417406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,239.38*78
2024-08-01T22:35:53.0415167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,239.25*73
2024-08-01T22:35:54.0413270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,239.23*71
2024-08-01T22:35:55.0410166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,239.19*57
2024-08-01T22:35:56.0408128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,239.04*57
2024-08-01T22:35:57.0420465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,239.05*74
2024-08-01T22:35:58.0506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,239.18*56
2024-08-01T22:35:59.0505384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,239.44*5D
2024-08-01T22:36:00.0525154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,239.59*78
2024-08-01T22:36:01.0592251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,239.45*73
2024-08-01T22:36:02.0521722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,239.13*7A
2024-08-01T22:36:03.0519799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,238.96*70
2024-08-01T22:36:04.0516715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,238.96*70
2024-08-01T22:36:05.0515413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,239.10*75
2024-08-01T22:36:06.0513179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,239.13*76
2024-08-01T22:36:07.0511243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,238.97*5C
2024-08-01T22:36:08.0381049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,238.96*54
2024-08-01T22:36:09.0378621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,239.07*51
2024-08-01T22:36:10.0533655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,239.10*72
2024-08-01T22:36:11.0530708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,239.14*7F
2024-08-01T22:36:12.0529693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,239.19*7D
2024-08-01T22:36:13.0395012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,239.01*7B
2024-08-01T22:36:14.0422449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,238.86*5C
2024-08-01T22:36:15.0419576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,238.97*7A
2024-08-01T22:36:16.0418708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,238.98*7E
2024-08-01T22:36:17.0455321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,238.99*72
2024-08-01T22:36:18.0411753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,239.05*5D
2024-08-01T22:36:19.0410334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,239.02*52
2024-08-01T22:36:20.0407562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,239.03*53
2024-08-01T22:36:21.0405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,239.11*7B
2024-08-01T22:36:22.0403442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,239.32*7E
2024-08-01T22:36:23.0433454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,239.44*76
2024-08-01T22:36:24.0430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,239.35*50
2024-08-01T22:36:25.0428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,239.22*5E
2024-08-01T22:36:26.0455114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,239.14*5C
2024-08-01T22:36:27.0452861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,239.17*76
2024-08-01T22:36:28.0451348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,239.25*77
2024-08-01T22:36:29.0448403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,239.28*70
2024-08-01T22:36:30.0447651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,239.25*5F
2024-08-01T22:36:31.0445430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,239.24*5D
2024-08-01T22:36:32.0441944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,239.23*77
2024-08-01T22:36:33.0440934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,239.06*78
2024-08-01T22:36:34.0439381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,238.98*7F
2024-08-01T22:36:35.0435755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,239.17*73
2024-08-01T22:36:36.0434976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,239.29*7E
2024-08-01T22:36:37.0433083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,239.10*59
2024-08-01T22:36:38.0430030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,238.89*56
2024-08-01T22:36:39.0428294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,238.96*55
2024-08-01T22:36:40.0427047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,239.09*73
2024-08-01T22:36:41.0423917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,239.14*75
2024-08-01T22:36:42.0422818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,239.11*79
2024-08-01T22:36:43.0421273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,239.06*5E
2024-08-01T22:36:44.0469634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,239.08*7C
2024-08-01T22:36:45.0416047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,239.14*76
2024-08-01T22:36:46.0414937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,239.09*7E
2024-08-01T22:36:47.0412862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,238.99*58
2024-08-01T22:36:48.0410787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,239.02*53
2024-08-01T22:36:49.0409318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,239.23*56
2024-08-01T22:36:50.0405951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,239.32*72
2024-08-01T22:36:51.0405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,239.20*7A
2024-08-01T22:36:52.0402226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,239.21*74
2024-08-01T22:36:53.0400182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,239.28*70
2024-08-01T22:36:54.0434849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,239.10*56
2024-08-01T22:36:55.0433439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,238.87*5F
2024-08-01T22:36:56.0430090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,238.93*78
2024-08-01T22:36:57.0429203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,239.17*7A
2024-08-01T22:36:58.0426632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,239.02*76
2024-08-01T22:36:59.0503803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,238.73*5E
2024-08-01T22:37:00.0502156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,238.65*5D
2024-08-01T22:37:01.0499626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,238.78*73
2024-08-01T22:37:02.0539751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,239.07*73
2024-08-01T22:37:03.0537330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,239.05*71
2024-08-01T22:37:04.0407166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,238.73*5D
2024-08-01T22:37:05.0405635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,238.66*5E
2024-08-01T22:37:06.0403187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,238.81*57
2024-08-01T22:37:07.0449246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,238.82*7B
2024-08-01T22:37:08.0447538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,238.73*73
2024-08-01T22:37:09.0445291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,238.74*73
2024-08-01T22:37:10.0442743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,238.93*7E
2024-08-01T22:37:11.0464703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,239.00*54
2024-08-01T22:37:12.0463200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,239.03*52
2024-08-01T22:37:13.0460884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,239.02*5E
2024-08-01T22:37:14.0459352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,238.98*5D
2024-08-01T22:37:15.0457693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,239.05*7B
2024-08-01T22:37:16.0455616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,239.26*7E
2024-08-01T22:37:17.0453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,239.40*79
2024-08-01T22:37:18.0451055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,239.22*75
2024-08-01T22:37:19.0448789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,238.96*58
2024-08-01T22:37:20.0446688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,239.04*7A
2024-08-01T22:37:21.0445735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,239.19*7A
2024-08-01T22:37:22.0443229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,239.17*73
2024-08-01T22:37:23.0441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,239.16*54
2024-08-01T22:37:24.0439060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,239.27*5A
2024-08-01T22:37:25.0437222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,239.32*7F
2024-08-01T22:37:26.0434525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,239.28*7C
2024-08-01T22:37:27.0529493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,239.38*76
2024-08-01T22:37:28.0527154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,239.47*7A
2024-08-01T22:37:29.0525181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,239.35*76
2024-08-01T22:37:30.0523187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,239.25*5F
2024-08-01T22:37:31.0520982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,239.31*76
2024-08-01T22:37:32.0547836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,239.38*72
2024-08-01T22:37:33.0428604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,239.31*7F
2024-08-01T22:37:34.0425595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,239.18*54
2024-08-01T22:37:35.0466978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,239.22*5E
2024-08-01T22:37:36.0464369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,239.33*7A
2024-08-01T22:37:37.0463097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,239.40*7F
2024-08-01T22:37:38.0460362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,239.40*71
2024-08-01T22:37:39.0458914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,239.26*5F
2024-08-01T22:37:40.0456267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,239.10*5A
2024-08-01T22:37:41.0454733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,239.17*75
2024-08-01T22:37:42.0453216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,239.37*79
2024-08-01T22:37:43.0450874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,239.42*7C
2024-08-01T22:37:44.0448356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,239.41*59
2024-08-01T22:37:45.0446540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,239.37*55
2024-08-01T22:37:46.0444893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,239.31*77
2024-08-01T22:37:47.0441625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,239.27*70
2024-08-01T22:37:48.0441282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,239.22*76
2024-08-01T22:37:49.0461123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,239.25*70
2024-08-01T22:37:50.0459698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,239.14*7C
2024-08-01T22:37:51.0458506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,239.01*7E
2024-08-01T22:37:52.0481244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,238.95*7D
2024-08-01T22:37:53.0478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,238.79*58
2024-08-01T22:37:54.0521481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,238.78*78
2024-08-01T22:37:55.0518142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,238.94*7F
2024-08-01T22:37:56.0517872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,238.99*7B
2024-08-01T22:37:57.0515408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,238.73*7B
2024-08-01T22:37:58.0512776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,238.58*53
2024-08-01T22:37:59.0400552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,238.68*5D
2024-08-01T22:38:00.0398678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,238.89*59
2024-08-01T22:38:01.0551945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,239.03*76
2024-08-01T22:38:02.0394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,238.99*76
2024-08-01T22:38:03.0392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,238.84*53
2024-08-01T22:38:04.0390625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,238.69*56
2024-08-01T22:38:05.0544583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,238.65*70
2024-08-01T22:38:06.0541263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,238.68*7F
2024-08-01T22:38:07.0539907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,238.77*7C
2024-08-01T22:38:08.0527052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,238.84*7B
2024-08-01T22:38:09.0524733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,238.94*53
2024-08-01T22:38:10.0399255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,238.94*52
2024-08-01T22:38:11.0397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,238.81*5F
2024-08-01T22:38:12.0395607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,238.72*5D
2024-08-01T22:38:13.0551030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,238.80*7D
2024-08-01T22:38:14.0422588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,238.96*7F
2024-08-01T22:38:15.0420462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,238.80*53
2024-08-01T22:38:16.0443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,238.80*5B
2024-08-01T22:38:17.0441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,239.02*77
2024-08-01T22:38:18.0438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,239.10*76
2024-08-01T22:38:19.0437088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,239.01*71
2024-08-01T22:38:20.0434667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,238.85*54
2024-08-01T22:38:21.0518469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,238.86*5A
2024-08-01T22:38:22.0515458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,238.97*7A
2024-08-01T22:38:23.0513691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,239.08*7D
2024-08-01T22:38:24.0513120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,238.99*78
2024-08-01T22:38:25.0510344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,238.82*52
2024-08-01T22:38:26.0507369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,238.75*51
2024-08-01T22:38:27.0505669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,238.68*7E
2024-08-01T22:38:28.0504737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,238.78*74
2024-08-01T22:38:29.0502354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,238.88*72
2024-08-01T22:38:30.0499780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,238.93*57
2024-08-01T22:38:31.0497985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,238.95*51
2024-08-01T22:38:32.0495852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,238.90*57
2024-08-01T22:38:33.0494464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,238.88*77
2024-08-01T22:38:34.0492262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.60,238.84*7A
2024-08-01T22:38:35.0490505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,238.91*7B
2024-08-01T22:38:36.0488346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,239.10*59
2024-08-01T22:38:37.0535026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,239.15*51
2024-08-01T22:38:38.0483155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,239.04*5A
2024-08-01T22:38:39.0398743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,238.92*56
2024-08-01T22:38:40.0421565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,238.89*77
2024-08-01T22:38:41.0456327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,239.01*75
2024-08-01T22:38:42.0454271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,239.12*74
2024-08-01T22:38:43.0453760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,239.15*79
2024-08-01T22:38:44.0450572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,239.06*50
2024-08-01T22:38:45.0467744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,238.94*5A
2024-08-01T22:38:46.0466181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,239.05*73
2024-08-01T22:38:47.0463152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,239.29*71
2024-08-01T22:38:48.0461918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,239.30*77
2024-08-01T22:38:49.0459759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,239.14*75
2024-08-01T22:38:50.0457236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,239.11*5F
2024-08-01T22:38:51.0487827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,239.10*51
2024-08-01T22:38:52.0486325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,239.03*53
2024-08-01T22:38:53.0483552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,239.10*70
2024-08-01T22:38:54.0481847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,239.18*7F
2024-08-01T22:38:55.0479961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,239.14*76
2024-08-01T22:38:56.0478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,239.15*72
2024-08-01T22:38:57.0475028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,239.20*73
2024-08-01T22:38:58.0473744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,239.15*5B
2024-08-01T22:38:59.0471088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,239.03*5B
2024-08-01T22:39:00.0469313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,239.08*50
2024-08-01T22:39:01.0467970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,239.31*50
2024-08-01T22:39:02.0465951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,239.69*7D
2024-08-01T22:39:03.0463518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,239.73*75
2024-08-01T22:39:04.0462134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,239.33*5A
2024-08-01T22:39:05.0459230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.12,238.97*54
2024-08-01T22:39:06.0457584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,238.85*5E
2024-08-01T22:39:07.0455698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,238.99*72
2024-08-01T22:39:08.0453786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,239.15*7F
2024-08-01T22:39:09.0428973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,239.21*7D
2024-08-01T22:39:10.0427682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,239.20*55
2024-08-01T22:39:11.0425739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,239.10*57
2024-08-01T22:39:12.0423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,239.11*56
2024-08-01T22:39:13.0433718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,239.24*76
2024-08-01T22:39:14.0418576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,239.31*7D
2024-08-01T22:39:15.0417396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,239.31*79
2024-08-01T22:39:16.0450335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,239.36*56
2024-08-01T22:39:17.0432071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,239.31*59
2024-08-01T22:39:18.0429670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,239.32*7A
2024-08-01T22:39:19.0428061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,239.46*75
2024-08-01T22:39:20.0425620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,239.42*70
2024-08-01T22:39:21.0423343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,239.28*56
2024-08-01T22:39:22.0421848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,239.28*51
2024-08-01T22:39:23.0420333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,239.51*7C
2024-08-01T22:39:24.0416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,239.50*76
2024-08-01T22:39:25.0441235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,239.36*74
2024-08-01T22:39:26.0438252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,239.22*5E
2024-08-01T22:39:27.0457135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,239.11*55
2024-08-01T22:39:28.0516228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,239.14*7D
2024-08-01T22:39:29.0524591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,239.18*73
2024-08-01T22:39:30.0522839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,239.14*70
2024-08-01T22:39:31.0520390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,239.11*5A
2024-08-01T22:39:32.0518696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,239.10*5D
2024-08-01T22:39:33.0517213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,239.15*5D
2024-08-01T22:39:34.0514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,239.17*7D
2024-08-01T22:39:35.0425951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,239.23*76
2024-08-01T22:39:36.0424225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,239.41*71
2024-08-01T22:39:37.0422381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,239.56*7C
2024-08-01T22:39:38.0420524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,239.55*72
2024-08-01T22:39:39.0418370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,239.42*5C
2024-08-01T22:39:40.0415422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,239.39*5B
2024-08-01T22:39:41.0413748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,239.51*5F
2024-08-01T22:39:42.0412502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,239.60*75
2024-08-01T22:39:43.0409988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,239.51*7E
2024-08-01T22:39:44.0564411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,239.31*76
2024-08-01T22:39:45.0562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,239.13*7D
2024-08-01T22:39:46.0560255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,239.24*79
2024-08-01T22:39:47.0557372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,239.32*78
2024-08-01T22:39:48.0555925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,239.19*78
2024-08-01T22:39:49.0398597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,239.15*5E
2024-08-01T22:39:50.0553282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,239.19*76
2024-08-01T22:39:51.0550620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,239.21*79
2024-08-01T22:39:52.0440401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,239.28*56
2024-08-01T22:39:53.0439385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,239.33*50
2024-08-01T22:39:54.0437511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,239.24*50
2024-08-01T22:39:55.0434224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,239.13*73
2024-08-01T22:39:56.0433437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,239.13*75
2024-08-01T22:39:57.0431652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,239.12*72
2024-08-01T22:39:58.0478074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,238.95*7E
2024-08-01T22:39:59.0475394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,238.86*52
2024-08-01T22:40:00.0511558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,238.96*5E
2024-08-01T22:40:01.0509828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,239.10*76
2024-08-01T22:40:02.0506669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,239.16*54
2024-08-01T22:40:03.0507388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,239.11*53
2024-08-01T22:40:04.0503756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,238.98*50
2024-08-01T22:40:05.0501234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,238.84*7B
2024-08-01T22:40:06.0499781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,238.86*70
2024-08-01T22:40:07.0549052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,238.88*71
2024-08-01T22:40:08.0546075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,238.82*79
2024-08-01T22:40:09.0545731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,238.76*59
2024-08-01T22:40:10.0542536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,238.69*56
2024-08-01T22:40:11.0425173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,238.74*54
2024-08-01T22:40:12.0538370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,238.93*7D
2024-08-01T22:40:13.0536225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,239.00*7A
2024-08-01T22:40:14.0535462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,238.97*5C
2024-08-01T22:40:15.0532902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,238.93*54
2024-08-01T22:40:16.0548681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,238.84*7B
2024-08-01T22:40:17.0437829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,238.74*75
2024-08-01T22:40:18.0482856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,238.86*70
2024-08-01T22:40:19.0480591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,238.87*77
2024-08-01T22:40:20.0478362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,238.71*71
2024-08-01T22:40:21.0476079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,238.60*5D
2024-08-01T22:40:22.0474604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,238.55*5B
2024-08-01T22:40:23.0511882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,238.62*72
2024-08-01T22:40:24.0509329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,238.92*70
2024-08-01T22:40:25.0507983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,239.15*71
2024-08-01T22:40:26.0505363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,238.85*59
2024-08-01T22:40:27.0503871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,238.46*54
2024-08-01T22:40:28.0409715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,238.43*5E
2024-08-01T22:40:29.0435446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,238.62*71
2024-08-01T22:40:30.0434352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,238.70*7E
2024-08-01T22:40:31.0432261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,238.71*76
2024-08-01T22:40:32.0430245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,238.62*5A
2024-08-01T22:40:33.0428247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,238.29*5C
2024-08-01T22:40:34.0425916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,238.22*5E
2024-08-01T22:40:35.0424333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,238.57*70
2024-08-01T22:40:36.0421399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,238.74*73
2024-08-01T22:40:37.0419568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,238.61*76
2024-08-01T22:40:38.0416749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,238.49*50
2024-08-01T22:40:39.0416509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,238.43*53
2024-08-01T22:40:40.0413937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,238.49*5B
2024-08-01T22:40:41.0567477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,238.66*73
2024-08-01T22:40:42.0566112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,238.79*76
2024-08-01T22:40:43.0563824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,238.76*78
2024-08-01T22:40:44.0405409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,238.69*58
2024-08-01T22:40:45.0403802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,238.56*52
2024-08-01T22:40:46.0401518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,238.46*5D
2024-08-01T22:40:47.0556466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,238.58*73
2024-08-01T22:40:48.0554605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,238.87*71
2024-08-01T22:40:49.0552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,239.04*75
2024-08-01T22:40:50.0393638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,238.95*5C
2024-08-01T22:40:51.0548628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,238.91*52
2024-08-01T22:40:52.0545497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,238.92*7D
2024-08-01T22:40:53.0544034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,238.85*7D
2024-08-01T22:40:54.0567194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,238.87*77
2024-08-01T22:40:55.0451862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,238.86*76
2024-08-01T22:40:56.0449595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,238.81*53
2024-08-01T22:40:57.0447620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,238.85*57
2024-08-01T22:40:58.0473871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,238.91*7A
2024-08-01T22:40:59.0471784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,238.92*72
2024-08-01T22:41:00.0470703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,238.91*78
2024-08-01T22:41:01.0468798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,238.88*59
2024-08-01T22:41:02.0466032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,238.90*51
2024-08-01T22:41:03.0464268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,238.86*50
2024-08-01T22:41:04.0462986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,238.94*70
2024-08-01T22:41:05.0460948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,239.09*74
2024-08-01T22:41:06.0459108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,239.21*79
2024-08-01T22:41:07.0456050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,239.19*56
2024-08-01T22:41:08.0454986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,239.06*59
2024-08-01T22:41:09.0453083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,238.93*5E
2024-08-01T22:41:10.0450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,238.94*76
2024-08-01T22:41:11.0448611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,239.05*7A
2024-08-01T22:41:12.0447178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,239.15*7C
2024-08-01T22:41:13.0444306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,239.17*79
2024-08-01T22:41:14.0442474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,239.16*51
2024-08-01T22:41:15.0440241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,239.16*5B
2024-08-01T22:41:16.0438266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,239.12*50
2024-08-01T22:41:17.0436238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,239.03*73
2024-08-01T22:41:18.0433982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,238.97*75
2024-08-01T22:41:19.0432913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,239.02*70
2024-08-01T22:41:20.0431150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,238.99*70
2024-08-01T22:41:21.0428762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,238.91*58
2024-08-01T22:41:22.0464911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,238.93*54
2024-08-01T22:41:23.0462542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,239.09*5A
2024-08-01T22:41:24.0460783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,239.18*78
2024-08-01T22:41:25.0477958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,239.08*51
2024-08-01T22:41:26.0474697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,238.99*5F
2024-08-01T22:41:27.0473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,239.02*72
2024-08-01T22:41:28.0471326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,239.11*7E
2024-08-01T22:41:29.0469638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,239.05*7D
2024-08-01T22:41:30.0466328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,238.70*7C
2024-08-01T22:41:31.0465095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,238.52*5B
2024-08-01T22:41:32.0463847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,238.76*7C
2024-08-01T22:41:33.0462034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,238.95*74
2024-08-01T22:41:34.0460457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,238.98*7B
2024-08-01T22:41:35.0458043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,238.76*55
2024-08-01T22:41:36.0455144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,238.68*5A
2024-08-01T22:41:37.0494639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,238.97*71
2024-08-01T22:41:38.0528913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,239.16*74
2024-08-01T22:41:39.0528424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,239.02*71
2024-08-01T22:41:40.0525637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,238.71*52
2024-08-01T22:41:41.0523391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,238.56*5E
2024-08-01T22:41:42.0521413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,238.74*71
2024-08-01T22:41:43.0520597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,238.85*7E
2024-08-01T22:41:44.0517322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,238.80*7D
2024-08-01T22:41:45.0515682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,238.74*56
2024-08-01T22:41:46.0514011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,238.79*55
2024-08-01T22:41:47.0511751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,238.92*5A
2024-08-01T22:41:48.0510308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,238.90*7C
2024-08-01T22:41:49.0507504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,238.79*79
2024-08-01T22:41:50.0505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,238.77*7B
2024-08-01T22:41:51.0503347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,238.78*7F
2024-08-01T22:41:52.0536288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,238.80*7E
2024-08-01T22:41:53.0533478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,238.78*7F
2024-08-01T22:41:54.0532814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,238.78*74
2024-08-01T22:41:55.0530422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,238.86*73
2024-08-01T22:41:56.0528512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,238.96*7C
2024-08-01T22:41:57.0526116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,239.00*55
2024-08-01T22:41:58.0523979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,238.88*59
2024-08-01T22:41:59.0522485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,238.75*71
2024-08-01T22:42:00.0519636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,238.93*7B
2024-08-01T22:42:01.0517987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,239.16*78
2024-08-01T22:42:02.0516478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,239.03*7C
2024-08-01T22:42:03.0514679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,238.82*50
2024-08-01T22:42:04.0536875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,238.91*59
2024-08-01T22:42:05.0534958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,239.03*71
2024-08-01T22:42:06.0534013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,238.89*76
2024-08-01T22:42:07.0530691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,238.95*56
2024-08-01T22:42:08.0529793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,239.23*53
2024-08-01T22:42:09.0410108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,239.14*7D
2024-08-01T22:42:10.0451007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,238.89*71
2024-08-01T22:42:11.0450049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,238.85*7B
2024-08-01T22:42:12.0447168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,238.91*71
2024-08-01T22:42:13.0445850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,239.05*7D
2024-08-01T22:42:14.0491071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,238.97*5B
2024-08-01T22:42:15.0489762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,238.79*54
2024-08-01T22:42:16.0485614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,238.82*75
2024-08-01T22:42:17.0484412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,239.02*76
2024-08-01T22:42:18.0483694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,238.97*7D
2024-08-01T22:42:19.0480489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,238.85*7C
2024-08-01T22:42:20.0478546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,238.97*79
2024-08-01T22:42:21.0477166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,239.22*54
2024-08-01T22:42:22.0476242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,239.20*52
2024-08-01T22:42:23.0472325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,239.09*51
2024-08-01T22:42:24.0471594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,238.99*7A
2024-08-01T22:42:25.0530974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,238.95*7E
2024-08-01T22:42:26.0528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,239.08*74
2024-08-01T22:42:27.0525685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,239.28*7F
2024-08-01T22:42:28.0524331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,239.15*75
2024-08-01T22:42:29.0523420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,238.89*55
2024-08-01T22:42:30.0519750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,238.88*5A
2024-08-01T22:42:31.0518029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,238.93*5E
2024-08-01T22:42:32.0516801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,238.84*5A
2024-08-01T22:42:33.0540169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,238.85*74
2024-08-01T22:42:34.0537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,238.97*72
2024-08-01T22:42:35.0535739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,239.10*7C
2024-08-01T22:42:36.0468748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,239.16*76
2024-08-01T22:42:37.0467783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,238.96*77
2024-08-01T22:42:38.0464950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,238.72*5F
2024-08-01T22:42:39.0498580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,238.59*5B
2024-08-01T22:42:40.0498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,238.75*73
2024-08-01T22:42:41.0523314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,238.97*74
2024-08-01T22:42:42.0520857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,238.94*7F
2024-08-01T22:42:43.0518999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,238.88*55
2024-08-01T22:42:44.0517210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,238.92*5A
2024-08-01T22:42:45.0514951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,238.89*77
2024-08-01T22:42:46.0513479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,238.96*71
2024-08-01T22:42:47.0510443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,238.96*75
2024-08-01T22:42:48.0508246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,238.83*78
2024-08-01T22:42:49.0507313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,238.81*7D
2024-08-01T22:42:50.0505436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,238.86*7D
2024-08-01T22:42:51.0503000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,238.87*56
2024-08-01T22:42:52.0501294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,238.75*56
2024-08-01T22:42:53.0499494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,238.60*57
2024-08-01T22:42:54.0496191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,238.73*76
2024-08-01T22:42:55.0495512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,239.11*7F
2024-08-01T22:42:56.0494021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,239.09*7D
2024-08-01T22:42:57.0491056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,238.71*58
2024-08-01T22:42:58.0488377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,238.55*5C
2024-08-01T22:42:59.0486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,238.69*7E
2024-08-01T22:43:00.0484340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,238.78*7E
2024-08-01T22:43:01.0483720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,238.64*72
2024-08-01T22:43:02.0480591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,238.52*78
2024-08-01T22:43:03.0479556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,238.65*5A
2024-08-01T22:43:04.0477340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,238.79*5C
2024-08-01T22:43:05.0475195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,238.80*5C
2024-08-01T22:43:06.0472649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,238.88*5F
2024-08-01T22:43:07.0469766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,239.12*79
2024-08-01T22:43:08.0468504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,239.13*7D
2024-08-01T22:43:09.0467220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,238.96*75
2024-08-01T22:43:10.0464738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,238.92*75
2024-08-01T22:43:11.0462893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,238.90*79
2024-08-01T22:43:12.0461373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,238.80*71
2024-08-01T22:43:13.0459148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,238.72*76
2024-08-01T22:43:14.0457589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,238.71*5D
2024-08-01T22:43:15.0455434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,238.85*52
2024-08-01T22:43:16.0451486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,238.97*7A
2024-08-01T22:43:17.0451247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,238.94*76
2024-08-01T22:43:18.0449920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,238.96*79
2024-08-01T22:43:19.0447229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,239.05*58
2024-08-01T22:43:20.0445661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,239.12*7A
2024-08-01T22:43:21.0475325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,239.10*73
2024-08-01T22:43:22.0473170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,239.01*76
2024-08-01T22:43:23.0471576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,238.86*78
2024-08-01T22:43:24.0510120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.33,238.80*7D
2024-08-01T22:43:25.0445016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,238.81*51
2024-08-01T22:43:26.0442825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,238.82*52
2024-08-01T22:43:27.0469433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,238.94*7B
2024-08-01T22:43:28.0466256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,239.17*77
2024-08-01T22:43:29.0465305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,239.23*70
2024-08-01T22:43:30.0498984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,238.99*5F
2024-08-01T22:43:31.0497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,238.74*5E
2024-08-01T22:43:32.0495240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,238.91*72
2024-08-01T22:43:33.0493446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,239.08*76
2024-08-01T22:43:34.0491499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,238.99*74
2024-08-01T22:43:35.0511171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,238.88*50
2024-08-01T22:43:36.0507713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,238.89*5E
2024-08-01T22:43:37.0507482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,238.94*71
2024-08-01T22:43:38.0505279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,239.00*7A
2024-08-01T22:43:39.0503066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,239.04*7E
2024-08-01T22:43:40.0530264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,239.03*5F
2024-08-01T22:43:41.0527450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,239.02*5C
2024-08-01T22:43:42.0526741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,239.08*76
2024-08-01T22:43:43.0523237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,239.07*76
2024-08-01T22:43:44.0521806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,239.01*77
2024-08-01T22:43:45.0519579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,239.16*74
2024-08-01T22:43:46.0517240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,239.30*76
2024-08-01T22:43:47.0514702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,239.08*51
2024-08-01T22:43:48.0513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,238.91*57
2024-08-01T22:43:49.0512504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,239.03*72
2024-08-01T22:43:50.0430841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,239.25*76
2024-08-01T22:43:51.0427889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,239.42*71
2024-08-01T22:43:52.0426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,239.33*5A
2024-08-01T22:43:53.0424778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,238.99*5C
2024-08-01T22:43:54.0443685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,238.83*54
2024-08-01T22:43:55.0441715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,238.84*78
2024-08-01T22:43:56.0506971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,238.81*76
2024-08-01T22:43:57.0522316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,238.99*76
2024-08-01T22:43:58.0521364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,239.10*71
2024-08-01T22:43:59.0406956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,238.85*5C
2024-08-01T22:44:00.0474427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,238.56*5F
2024-08-01T22:44:01.0497835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,238.58*57
2024-08-01T22:44:02.0495256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,238.84*77
2024-08-01T22:44:03.0493974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,238.95*77
2024-08-01T22:44:04.0491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,238.80*7C
2024-08-01T22:44:05.0489452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,238.69*5E
2024-08-01T22:44:06.0486428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,238.73*5C
2024-08-01T22:44:07.0484909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,238.77*72
2024-08-01T22:44:08.0483199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,238.75*76
2024-08-01T22:44:09.0506485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,238.65*75
2024-08-01T22:44:10.0557598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,238.58*5D
2024-08-01T22:44:11.0469669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,238.62*5B
2024-08-01T22:44:12.0467424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,238.81*78
2024-08-01T22:44:13.0466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,238.97*7A
2024-08-01T22:44:14.0462942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,239.06*7A
2024-08-01T22:44:15.0460536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,238.99*72
2024-08-01T22:44:16.0483142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,238.87*5B
2024-08-01T22:44:17.0481924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,238.74*51
2024-08-01T22:44:18.0478929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,238.64*59
2024-08-01T22:44:19.0477038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,238.70*7E
2024-08-01T22:44:20.0475264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,238.86*7C
2024-08-01T22:44:21.0512621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,238.97*7D
2024-08-01T22:44:22.0530313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,238.87*5C
2024-08-01T22:44:23.0528514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,238.72*5F
2024-08-01T22:44:24.0525866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,238.76*51
2024-08-01T22:44:25.0524079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,238.79*75
2024-08-01T22:44:26.0522400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,238.79*7A
2024-08-01T22:44:27.0519556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,238.99*7D
2024-08-01T22:44:28.0518561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,239.13*70
2024-08-01T22:44:29.0515742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,239.01*7B
2024-08-01T22:44:30.0539773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,238.75*57
2024-08-01T22:44:31.0441964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,238.73*7C
2024-08-01T22:44:32.0439443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,238.84*74
2024-08-01T22:44:33.0438509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,238.93*76
2024-08-01T22:44:34.0437069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,239.04*70
2024-08-01T22:44:35.0434554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,239.02*51
2024-08-01T22:44:36.0433177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,238.91*51
2024-08-01T22:44:37.0429808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,239.09*55
2024-08-01T22:44:38.0493619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,239.16*71
2024-08-01T22:44:39.0491529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,238.88*77
2024-08-01T22:44:40.0489644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,238.72*71
2024-08-01T22:44:41.0487111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,238.81*73
2024-08-01T22:44:42.0486304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,238.89*74
2024-08-01T22:44:43.0483191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,238.86*79
2024-08-01T22:44:44.0480757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,238.91*57
2024-08-01T22:44:45.0479895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,239.03*5D
2024-08-01T22:44:46.0477911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,239.05*51
2024-08-01T22:44:47.0475208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,239.10*70
2024-08-01T22:44:48.0472977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,239.16*77
2024-08-01T22:44:49.0471189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,239.04*76
2024-08-01T22:44:50.0468778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,238.94*7A
2024-08-01T22:44:51.0468085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,239.02*51
2024-08-01T22:44:52.0465147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,239.12*5E
2024-08-01T22:44:53.0464022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,239.22*5F
2024-08-01T22:44:54.0487099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,239.30*75
2024-08-01T22:44:55.0503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,239.34*72
2024-08-01T22:44:56.0501733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,239.29*76
2024-08-01T22:44:57.0498449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,239.19*73
2024-08-01T22:44:58.0496899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,239.03*58
2024-08-01T22:44:59.0495398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,239.09*76
2024-08-01T22:45:00.0493962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,239.31*77
2024-08-01T22:45:01.0491680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,239.35*72
2024-08-01T22:45:02.0488344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,239.20*5E
2024-08-01T22:45:03.0536146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,239.02*52
2024-08-01T22:45:04.0533808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,239.04*58
2024-08-01T22:45:05.0502622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,239.09*72
2024-08-01T22:45:06.0500566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,239.00*7C
2024-08-01T22:45:07.0497970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,238.90*77
2024-08-01T22:45:08.0496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,238.98*7D
2024-08-01T22:45:09.0495322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,239.16*72
2024-08-01T22:45:10.0516804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,239.18*7D
2024-08-01T22:45:11.0514266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,238.97*73
2024-08-01T22:45:12.0512289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,238.80*79
2024-08-01T22:45:13.0509552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,238.75*54
2024-08-01T22:45:14.0507572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,238.79*56
2024-08-01T22:45:15.0505782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,238.87*7E
2024-08-01T22:45:16.0504413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,239.05*7F
2024-08-01T22:45:17.0502722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,239.18*78
2024-08-01T22:45:18.0559111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,238.92*74
2024-08-01T22:45:19.0556688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,238.63*57
2024-08-01T22:45:20.0555126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,238.73*51
2024-08-01T22:45:21.0553561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,238.86*79
2024-08-01T22:45:22.0551906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,238.83*77
2024-08-01T22:45:23.0550376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,238.96*7C
2024-08-01T22:45:24.0548494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,238.87*7E
2024-08-01T22:45:25.0546103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,238.65*77
2024-08-01T22:45:26.0424010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,238.74*59
2024-08-01T22:45:27.0443343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,238.84*52
2024-08-01T22:45:28.0442227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,238.71*50
2024-08-01T22:45:29.0439433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,238.70*7C
2024-08-01T22:45:30.0437993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,238.88*74
2024-08-01T22:45:31.0435726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,238.97*74
2024-08-01T22:45:32.0433332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,238.84*5C
2024-08-01T22:45:33.0431685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,238.59*54
2024-08-01T22:45:34.0467977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,238.58*55
2024-08-01T22:45:35.0444680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,238.73*7C
2024-08-01T22:45:36.0444189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,238.93*79
2024-08-01T22:45:37.0514503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,239.09*78
2024-08-01T22:45:38.0511334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,238.97*55
2024-08-01T22:45:39.0510126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,238.62*59
2024-08-01T22:45:40.0508479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,238.44*52
2024-08-01T22:45:41.0505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,238.57*77
2024-08-01T22:45:42.0503713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,238.67*77
2024-08-01T22:45:43.0501468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,238.76*71
2024-08-01T22:45:44.0498930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,238.81*74
2024-08-01T22:45:45.0498178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,238.80*55
2024-08-01T22:45:46.0495719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,238.77*57
2024-08-01T22:45:47.0494030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,238.74*59
2024-08-01T22:45:48.0492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,238.86*7C
2024-08-01T22:45:49.0490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,239.17*7C
2024-08-01T22:45:50.0488297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,239.21*72
2024-08-01T22:45:51.0543908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,239.14*52
2024-08-01T22:45:52.0541641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,239.17*5C
2024-08-01T22:45:53.0593184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,239.32*74
2024-08-01T22:45:54.0565179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,239.26*71
2024-08-01T22:45:55.0563622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,239.09*7B
2024-08-01T22:45:56.0561359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,239.15*72
2024-08-01T22:45:57.0559614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,239.25*72
2024-08-01T22:45:58.0557045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,239.22*72
2024-08-01T22:45:59.0555418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,239.16*5F
2024-08-01T22:46:00.0553522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,239.11*77
2024-08-01T22:46:01.0551205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,239.11*75
2024-08-01T22:46:02.0549218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,239.19*7E
2024-08-01T22:46:03.0465080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,239.29*73
2024-08-01T22:46:04.0464103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,239.19*55
2024-08-01T22:46:05.0489450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,239.09*57
2024-08-01T22:46:06.0487657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,239.08*70
2024-08-01T22:46:07.0484585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,238.97*77
2024-08-01T22:46:08.0482374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,238.85*76
2024-08-01T22:46:09.0481324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,238.90*56
2024-08-01T22:46:10.0479862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,238.89*52
2024-08-01T22:46:11.0476709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,238.75*7C
2024-08-01T22:46:12.0486246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,238.73*72
2024-08-01T22:46:13.0473097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,238.80*7A
2024-08-01T22:46:14.0470927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,238.78*70
2024-08-01T22:46:15.0531629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,238.78*79
2024-08-01T22:46:16.0531106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,238.77*76
2024-08-01T22:46:17.0529263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,238.79*5B
2024-08-01T22:46:18.0526128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,238.81*51
2024-08-01T22:46:19.0525146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,238.77*57
2024-08-01T22:46:20.0556563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,238.82*72
2024-08-01T22:46:21.0457753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,239.04*71
2024-08-01T22:46:22.0456352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,239.18*70
2024-08-01T22:46:23.0437014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,239.04*5A
2024-08-01T22:46:24.0482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,238.90*5C
2024-08-01T22:46:25.0480718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,238.99*71
2024-08-01T22:46:26.0479490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,239.17*7A
2024-08-01T22:46:27.0476180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,239.09*78
2024-08-01T22:46:28.0474901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,238.94*54
2024-08-01T22:46:29.0495893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,238.91*56
2024-08-01T22:46:30.0493506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,239.04*76
2024-08-01T22:46:31.0492203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,239.09*7A
2024-08-01T22:46:32.0490202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,238.96*7C
2024-08-01T22:46:33.0487573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,238.81*7C
2024-08-01T22:46:34.0487026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,238.88*58
2024-08-01T22:46:35.0484646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,238.97*5C
2024-08-01T22:46:36.0482253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,238.96*7B
2024-08-01T22:46:37.0481083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,238.91*7C
2024-08-01T22:46:38.0478826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,238.90*7A
2024-08-01T22:46:39.0546134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,239.00*5F
2024-08-01T22:46:40.0484738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,239.18*5B
2024-08-01T22:46:41.0503409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,239.43*72
2024-08-01T22:46:42.0501596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,239.43*70
2024-08-01T22:46:43.0498522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,239.15*58
2024-08-01T22:46:44.0497193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,238.97*50
2024-08-01T22:46:45.0501320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,239.02*73
2024-08-01T22:46:46.0582694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,239.17*75
2024-08-01T22:46:47.0472796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,239.29*76
2024-08-01T22:46:48.0471921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,239.19*70
2024-08-01T22:46:49.0468387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,238.95*50
2024-08-01T22:46:50.0466998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,238.94*57
2024-08-01T22:46:51.0465832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,239.19*76
2024-08-01T22:46:52.0463371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,239.21*73
2024-08-01T22:46:53.0461367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,239.05*78
2024-08-01T22:46:54.0459828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,238.96*55
2024-08-01T22:46:55.0456733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,238.88*57
2024-08-01T22:46:56.0455507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,238.75*76
2024-08-01T22:46:57.0452953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,238.75*72
2024-08-01T22:46:58.0451375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,238.78*79
2024-08-01T22:46:59.0449423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,238.86*76
2024-08-01T22:47:00.0447503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,238.92*53
2024-08-01T22:47:01.0446403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,239.03*5C
2024-08-01T22:47:02.0443555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,239.21*50
2024-08-01T22:47:03.0514613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,239.28*7B
2024-08-01T22:47:04.0512810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,239.24*77
2024-08-01T22:47:05.0510348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,239.04*78
2024-08-01T22:47:06.0507647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,238.83*7E
2024-08-01T22:47:07.0505482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,238.69*7F
2024-08-01T22:47:08.0504014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,238.76*77
2024-08-01T22:47:09.0501746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,239.05*75
2024-08-01T22:47:10.0500641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,239.21*71
2024-08-01T22:47:11.0528360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,239.08*57
2024-08-01T22:47:12.0526890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,238.94*58
2024-08-01T22:47:13.0524726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,238.85*57
2024-08-01T22:47:14.0522919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,238.86*71
2024-08-01T22:47:15.0520970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,239.03*79
2024-08-01T22:47:16.0519196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,239.07*70
2024-08-01T22:47:17.0516385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,238.88*73
2024-08-01T22:47:18.0514296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,238.78*7C
2024-08-01T22:47:19.0513235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,238.82*74
2024-08-01T22:47:20.0511316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,238.89*78
2024-08-01T22:47:21.0545940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,238.83*7E
2024-08-01T22:47:22.0507260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,238.80*55
2024-08-01T22:47:23.0504556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,239.00*5D
2024-08-01T22:47:24.0503299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,239.09*73
2024-08-01T22:47:25.0500941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,239.02*7F
2024-08-01T22:47:26.0529051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,238.84*79
2024-08-01T22:47:27.0515272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,238.79*75
2024-08-01T22:47:28.0513969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,238.91*71
2024-08-01T22:47:29.0573376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,238.84*7E
2024-08-01T22:47:30.0570879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,238.69*77
2024-08-01T22:47:31.0569963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,238.69*56
2024-08-01T22:47:32.0567349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,238.79*53
2024-08-01T22:47:33.0566373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,238.86*53
2024-08-01T22:47:34.0442557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,238.79*79
2024-08-01T22:47:35.0493896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,238.73*7E
2024-08-01T22:47:36.0491046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,238.83*75
2024-08-01T22:47:37.0489504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,239.07*7D
2024-08-01T22:47:38.0486730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,239.11*70
2024-08-01T22:47:39.0485958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,239.01*72
2024-08-01T22:47:40.0483176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,238.85*5A
2024-08-01T22:47:41.0481126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,238.82*72
2024-08-01T22:47:42.0480040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,238.98*70
2024-08-01T22:47:43.0478013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,239.08*7D
2024-08-01T22:47:44.0475202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,239.02*7F
2024-08-01T22:47:45.0473567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,239.04*57
2024-08-01T22:47:46.0471411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,239.20*53
2024-08-01T22:47:47.0469775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,239.22*55
2024-08-01T22:47:48.0467660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,239.22*7A
2024-08-01T22:47:49.0465378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,239.08*7B
2024-08-01T22:47:50.0493730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,239.04*74
2024-08-01T22:47:51.0491024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,239.20*73
2024-08-01T22:47:52.0488975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,239.08*55
2024-08-01T22:47:53.0487236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,238.83*50
2024-08-01T22:47:54.0485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,238.93*71
2024-08-01T22:47:55.0483275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,239.21*7C
2024-08-01T22:47:56.0480511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,239.23*75
2024-08-01T22:47:57.0571011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,238.97*5B
2024-08-01T22:47:58.0568593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,238.97*75
2024-08-01T22:47:59.0593989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,239.21*72
2024-08-01T22:48:00.0591934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,239.32*70
2024-08-01T22:48:01.0590703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,239.29*56
2024-08-01T22:48:02.0432079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,239.30*55
2024-08-01T22:48:03.0429766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,239.28*59
2024-08-01T22:48:04.0426979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,239.06*59
2024-08-01T22:48:05.0582070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,239.05*71
2024-08-01T22:48:06.0578991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,239.26*7D
2024-08-01T22:48:07.0577673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,239.24*79
2024-08-01T22:48:08.0574887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,239.12*78
2024-08-01T22:48:09.0448013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,238.92*54
2024-08-01T22:48:10.0445567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,238.82*5B
2024-08-01T22:48:11.0600376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,239.02*71
2024-08-01T22:48:12.0597512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,239.13*77
2024-08-01T22:48:13.0476242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,238.84*51
2024-08-01T22:48:14.0474716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,238.68*55
2024-08-01T22:48:15.0472780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,238.87*5E
2024-08-01T22:48:16.0572132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,239.14*7F
2024-08-01T22:48:17.0557683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,239.11*72
2024-08-01T22:48:18.0470661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,238.88*72
2024-08-01T22:48:19.0467225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,238.84*77
2024-08-01T22:48:20.0466475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,238.94*7A
2024-08-01T22:48:21.0464543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,238.92*5B
2024-08-01T22:48:22.0461109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,238.85*53
2024-08-01T22:48:23.0460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,238.89*79
2024-08-01T22:48:24.0457980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,239.01*7C
2024-08-01T22:48:25.0455936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,239.13*77
2024-08-01T22:48:26.0453237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,239.22*57
2024-08-01T22:48:27.0451368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,239.10*5F
2024-08-01T22:48:28.0448527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,238.92*75
2024-08-01T22:48:29.0488115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,238.98*73
2024-08-01T22:48:30.0485198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,239.10*74
2024-08-01T22:48:31.0483531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,239.08*77
2024-08-01T22:48:32.0482401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,239.12*5C
2024-08-01T22:48:33.0479457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,239.27*5D
2024-08-01T22:48:34.0477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,239.20*71
2024-08-01T22:48:35.0475643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,238.85*7D
2024-08-01T22:48:36.0473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,238.59*50
2024-08-01T22:48:37.0471082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,238.66*5D
2024-08-01T22:48:38.0468865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,238.89*7D
2024-08-01T22:48:39.0467186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,239.07*7B
2024-08-01T22:48:40.0497309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,239.08*79
2024-08-01T22:48:41.0494412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,238.91*59
2024-08-01T22:48:42.0492676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,238.65*59
2024-08-01T22:48:43.0490852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,238.54*53
2024-08-01T22:48:44.0488308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,238.67*74
2024-08-01T22:48:45.0486842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,238.81*7A
2024-08-01T22:48:46.0484875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,238.81*76
2024-08-01T22:48:47.0482649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,238.78*5F
2024-08-01T22:48:48.0480134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,238.80*5E
2024-08-01T22:48:49.0477612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,238.86*51
2024-08-01T22:48:50.0476721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,238.77*7D
2024-08-01T22:48:51.0474411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,238.60*78
2024-08-01T22:48:52.0471630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,238.64*7C
2024-08-01T22:48:53.0469110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,238.94*72
2024-08-01T22:48:54.0493941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,239.13*76
2024-08-01T22:48:55.0490569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,238.92*58
2024-08-01T22:48:56.0489632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,238.61*73
2024-08-01T22:48:57.0487112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,238.71*7A
2024-08-01T22:48:58.0485760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,238.91*7F
2024-08-01T22:48:59.0483124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,238.86*77
2024-08-01T22:49:00.0480401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,238.86*53
2024-08-01T22:49:01.0478660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,238.94*59
2024-08-01T22:49:02.0476172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,238.85*59
2024-08-01T22:49:03.0545194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,238.85*7B
2024-08-01T22:49:04.0544194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,238.91*7B
2024-08-01T22:49:05.0542543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,238.83*79
2024-08-01T22:49:06.0539691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,238.58*77
2024-08-01T22:49:07.0537526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,238.61*7C
2024-08-01T22:49:08.0569691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,238.71*73
2024-08-01T22:49:09.0593706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,238.76*7E
2024-08-01T22:49:10.0507463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,238.72*59
2024-08-01T22:49:11.0504174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,238.75*5C
2024-08-01T22:49:12.0503109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,238.72*5A
2024-08-01T22:49:13.0500768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,238.69*73
2024-08-01T22:49:14.0498710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,238.76*79
2024-08-01T22:49:15.0495714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,238.99*76
2024-08-01T22:49:16.0493722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,239.16*78
2024-08-01T22:49:17.0492248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,239.08*50
2024-08-01T22:49:18.0489007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,239.06*5E
2024-08-01T22:49:19.0487743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,239.06*76
2024-08-01T22:49:20.0485984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,239.05*78
2024-08-01T22:49:21.0509631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,239.16*5A
2024-08-01T22:49:22.0506684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,239.27*7E
2024-08-01T22:49:23.0505499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,239.10*7E
2024-08-01T22:49:24.0503475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,239.04*72
2024-08-01T22:49:25.0533151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,239.11*7F
2024-08-01T22:49:26.0529069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,239.04*77
2024-08-01T22:49:27.0528357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,238.96*7F
2024-08-01T22:49:28.0527112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,238.87*7F
2024-08-01T22:49:29.0524368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,238.76*5F
2024-08-01T22:49:30.0550157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,238.79*53
2024-08-01T22:49:31.0548429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,238.91*78
2024-08-01T22:49:32.0428439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,238.92*70
2024-08-01T22:49:33.0452362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,238.79*7C
2024-08-01T22:49:34.0491261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,238.70*55
2024-08-01T22:49:35.0490092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,238.85*53
2024-08-01T22:49:36.0487731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,239.01*78
2024-08-01T22:49:37.0545335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,238.95*7B
2024-08-01T22:49:38.0543383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,238.88*70
2024-08-01T22:49:39.0618013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,238.90*58
2024-08-01T22:49:40.0538489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,238.91*57
2024-08-01T22:49:41.0562842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,238.86*55
2024-08-01T22:49:42.0560622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,238.87*7D
2024-08-01T22:49:43.0558127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,238.82*7D
2024-08-01T22:49:44.0557064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,238.74*5A
2024-08-01T22:49:45.0554133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,238.86*59
2024-08-01T22:49:46.0552189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,238.89*73
2024-08-01T22:49:47.0473731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,238.75*72
2024-08-01T22:49:48.0472385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,238.74*77
2024-08-01T22:49:49.0502699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,238.74*75
2024-08-01T22:49:50.0501310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,238.81*78
2024-08-01T22:49:51.0498939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,238.91*78
2024-08-01T22:49:52.0549546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,238.84*7D
2024-08-01T22:49:53.0546912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,238.73*70
2024-08-01T22:49:54.0545080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,238.70*70
2024-08-01T22:49:55.0541678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,238.81*7F
2024-08-01T22:49:56.0542396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,238.74*54
2024-08-01T22:49:57.0456293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,238.72*58
2024-08-01T22:49:58.0454542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,238.75*7C
2024-08-01T22:49:59.0451916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,238.69*7E
2024-08-01T22:50:00.0450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,238.47*58
2024-08-01T22:50:01.0475684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,238.34*50
2024-08-01T22:50:02.0473910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,238.57*73
2024-08-01T22:50:03.0472464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,238.83*7A
2024-08-01T22:50:04.0470276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,238.87*7C
2024-08-01T22:50:05.0467100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,238.86*51
2024-08-01T22:50:06.0466007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,238.80*5A
2024-08-01T22:50:07.0464087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,238.72*77
2024-08-01T22:50:08.0557757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,238.87*7A
2024-08-01T22:50:09.0601028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,239.00*7D
2024-08-01T22:50:10.0553209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,238.76*7C
2024-08-01T22:50:11.0552058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,238.42*58
2024-08-01T22:50:12.0549320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,238.44*51
2024-08-01T22:50:13.0548449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,238.71*76
2024-08-01T22:50:14.0545663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,238.87*7B
2024-08-01T22:50:15.0543088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,238.88*7B
2024-08-01T22:50:16.0541232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,238.70*58
2024-08-01T22:50:17.0538576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,238.62*5B
2024-08-01T22:50:18.0537578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,238.64*58
2024-08-01T22:50:19.0535609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,238.65*7F
2024-08-01T22:50:20.0532451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,238.57*73
2024-08-01T22:50:21.0531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,238.55*7B
2024-08-01T22:50:22.0529228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,238.56*74
2024-08-01T22:50:23.0527076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,238.62*55
2024-08-01T22:50:24.0525010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,238.71*52
2024-08-01T22:50:25.0522513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,238.78*5D
2024-08-01T22:50:26.0520882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,238.81*75
2024-08-01T22:50:27.0517970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,238.94*7B
2024-08-01T22:50:28.0517075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,239.03*79
2024-08-01T22:50:29.0514818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,238.83*70
2024-08-01T22:50:30.0512440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,238.60*5B
2024-08-01T22:50:31.0510369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,238.50*7C
2024-08-01T22:50:32.0507745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,238.52*75
2024-08-01T22:50:33.0505468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,238.62*73
2024-08-01T22:50:34.0545080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,238.77*78
2024-08-01T22:50:35.0541896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,238.81*5D
2024-08-01T22:50:36.0540790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,238.68*57
2024-08-01T22:50:37.0418831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,238.48*5E
2024-08-01T22:50:38.0572816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,238.58*7E
2024-08-01T22:50:39.0501854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,238.80*75
2024-08-01T22:50:40.0500068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,238.93*7A
2024-08-01T22:50:41.0498429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,238.85*7A
2024-08-01T22:50:42.0496230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,238.55*5A
2024-08-01T22:50:43.0494277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,238.39*50
2024-08-01T22:50:44.0492891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,238.52*7C
2024-08-01T22:50:45.0489910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,238.69*70
2024-08-01T22:50:46.0487622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,238.67*53
2024-08-01T22:50:47.0485467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,238.65*5F
2024-08-01T22:50:48.0484146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,238.70*5B
2024-08-01T22:50:49.0482067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,238.74*51
2024-08-01T22:50:50.0480645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,238.85*7F
2024-08-01T22:50:51.0531258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,239.02*79
2024-08-01T22:50:52.0529750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,239.06*7C
2024-08-01T22:50:53.0526412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,238.87*5C
2024-08-01T22:50:54.0524368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,238.76*59
2024-08-01T22:50:55.0523911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,239.01*7D
2024-08-01T22:50:56.0521006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,239.19*71
2024-08-01T22:50:57.0519459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,239.03*7D
2024-08-01T22:50:58.0517103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,238.64*50
2024-08-01T22:50:59.0516248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,238.44*55
2024-08-01T22:51:00.0513350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,238.67*7A
2024-08-01T22:51:01.0511595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,238.90*7B
2024-08-01T22:51:02.0508496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,238.86*7C
2024-08-01T22:51:03.0506506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,238.83*51
2024-08-01T22:51:04.0505342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,238.73*52
2024-08-01T22:51:05.0502806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,238.66*57
2024-08-01T22:51:06.0499783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,238.83*79
2024-08-01T22:51:07.0587562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,238.90*77
2024-08-01T22:51:08.0471749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,238.88*75
2024-08-01T22:51:09.0469550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,238.88*56
2024-08-01T22:51:10.0467115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,238.86*58
2024-08-01T22:51:11.0465630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.63,239.06*70
2024-08-01T22:51:12.0463356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,239.27*74
2024-08-01T22:51:13.0460785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,239.22*76
2024-08-01T22:51:14.0459446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,239.11*5D
2024-08-01T22:51:15.0456626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,239.13*59
2024-08-01T22:51:16.0454499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,239.36*5A
2024-08-01T22:51:17.0453204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,239.47*70
2024-08-01T22:51:18.0451011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,239.31*75
2024-08-01T22:51:19.0448916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.24,239.09*56
2024-08-01T22:51:20.0447105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,239.04*5F
2024-08-01T22:51:21.0445448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,239.27*58
2024-08-01T22:51:22.0442994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,239.40*78
2024-08-01T22:51:23.0440972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,239.42*73
2024-08-01T22:51:24.0561680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,239.39*78
2024-08-01T22:51:25.0523020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,239.30*51
2024-08-01T22:51:26.0520908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,239.25*53
2024-08-01T22:51:27.0517862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,239.18*59
2024-08-01T22:51:28.0447323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,239.36*78
2024-08-01T22:51:29.0482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,239.52*7B
2024-08-01T22:51:30.0480649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,239.48*7A
2024-08-01T22:51:31.0478175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,239.36*72
2024-08-01T22:51:32.0475161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,239.25*52
2024-08-01T22:51:33.0473339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,239.42*74
2024-08-01T22:51:34.0472575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,239.64*75
2024-08-01T22:51:35.0469997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,239.47*76
2024-08-01T22:51:36.0466039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,239.24*52
2024-08-01T22:51:37.0465589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,239.30*5A
2024-08-01T22:51:38.0463381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,239.38*70
2024-08-01T22:51:39.0461427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,239.34*79
2024-08-01T22:51:40.0459699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,239.43*7E
2024-08-01T22:51:41.0519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,239.59*78
2024-08-01T22:51:42.0517990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,239.53*5E
2024-08-01T22:51:43.0514733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,239.39*50
2024-08-01T22:51:44.0513116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,239.44*73
2024-08-01T22:51:45.0511501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.98,239.62*70
2024-08-01T22:51:46.0509843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.45,239.72*75
2024-08-01T22:51:47.0507176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.49,239.67*7D
2024-08-01T22:51:48.0505579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,239.58*5B
2024-08-01T22:51:49.0504202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,239.55*52
2024-08-01T22:51:50.0562128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,239.41*72
2024-08-01T22:51:51.0559217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,239.42*72
2024-08-01T22:51:52.0557579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,239.65*7A
2024-08-01T22:51:53.0555669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,239.68*57
2024-08-01T22:51:54.0554133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,239.53*52
2024-08-01T22:51:55.0551185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,239.41*5C
2024-08-01T22:51:56.0549221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,239.42*72
2024-08-01T22:51:57.0546653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.71,239.46*71
2024-08-01T22:51:58.0545363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,239.22*74
2024-08-01T22:51:59.0542742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,238.98*7C
2024-08-01T22:52:00.0541280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,239.02*74
2024-08-01T22:52:01.0562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,239.09*7E
2024-08-01T22:52:02.0561011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,239.16*73
2024-08-01T22:52:03.0559618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,239.31*74
2024-08-01T22:52:04.0557089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,239.43*7F
2024-08-01T22:52:05.0554693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,239.43*59
2024-08-01T22:52:06.0552917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,239.27*5C
2024-08-01T22:52:07.0550957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,239.19*52
2024-08-01T22:52:08.0549396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,239.31*77
2024-08-01T22:52:09.0547217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,239.21*71
2024-08-01T22:52:10.0543604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,238.97*7D
2024-08-01T22:52:11.0465920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,238.78*5F
2024-08-01T22:52:12.0464809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,238.77*5A
2024-08-01T22:52:13.0462740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,238.97*7C
2024-08-01T22:52:14.0459455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,239.08*7A
2024-08-01T22:52:15.0517731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,239.10*7D
2024-08-01T22:52:16.0553322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,239.07*59
2024-08-01T22:52:17.0551433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,239.16*57
2024-08-01T22:52:18.0549330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,239.11*72
2024-08-01T22:52:19.0548089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,239.04*76
2024-08-01T22:52:20.0628456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,239.00*70
2024-08-01T22:52:21.0544055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,239.00*7C
2024-08-01T22:52:22.0438526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.18,239.06*7A
2024-08-01T22:52:23.0436466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,239.14*5E
2024-08-01T22:52:24.0435142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,239.31*5A
2024-08-01T22:52:25.0432888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,239.30*58
2024-08-01T22:52:26.0430281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,239.10*50
2024-08-01T22:52:27.0428468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,239.20*77
2024-08-01T22:52:28.0582752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,239.31*75
2024-08-01T22:52:29.0580305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,239.22*76
2024-08-01T22:52:30.0579051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,239.02*58
2024-08-01T22:52:31.0449305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,239.05*54
2024-08-01T22:52:32.0447460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,239.11*5A
2024-08-01T22:52:33.0445279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,239.05*79
2024-08-01T22:52:34.0442413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,238.98*74
2024-08-01T22:52:35.0441175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,238.94*76
2024-08-01T22:52:36.0439137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,238.91*70
2024-08-01T22:52:37.0466527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,238.99*53
2024-08-01T22:52:38.0533595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,239.08*59
2024-08-01T22:52:39.0531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,239.04*58
2024-08-01T22:52:40.0530425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,239.02*71
2024-08-01T22:52:41.0528250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,239.15*70
2024-08-01T22:52:42.0525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,239.13*7A
2024-08-01T22:52:43.0523607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,239.00*75
2024-08-01T22:52:44.0522078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,239.00*7F
2024-08-01T22:52:45.0519667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,239.01*71
2024-08-01T22:52:46.0516878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,239.00*77
2024-08-01T22:52:47.0515269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,238.81*7E
2024-08-01T22:52:48.0512711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,238.68*5D
2024-08-01T22:52:49.0511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,238.81*54
2024-08-01T22:52:50.0509777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,238.96*7B
2024-08-01T22:52:51.0507566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,238.92*75
2024-08-01T22:52:52.0504558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,238.92*57
2024-08-01T22:52:53.0503756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,238.93*76
2024-08-01T22:52:54.0501822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,238.86*73
2024-08-01T22:52:55.0498862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,238.91*7A
2024-08-01T22:52:56.0497130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,238.84*70
2024-08-01T22:52:57.0494710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,238.70*52
2024-08-01T22:52:58.0492846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,238.69*50
2024-08-01T22:52:59.0490816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,238.77*77
2024-08-01T22:53:00.0545869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,238.78*7E
2024-08-01T22:53:01.0544206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,238.83*7B
2024-08-01T22:53:02.0580494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,238.94*7F
2024-08-01T22:53:03.0577569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,239.04*77
2024-08-01T22:53:04.0419179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.61,239.07*5E
2024-08-01T22:53:05.0574371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,238.94*55
2024-08-01T22:53:06.0571278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,238.86*53
2024-08-01T22:53:07.0569670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,239.02*77
2024-08-01T22:53:08.0567750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,239.22*79
2024-08-01T22:53:09.0565831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,239.31*71
2024-08-01T22:53:10.0563688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,239.22*5E
2024-08-01T22:53:11.0562317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,239.05*5E
2024-08-01T22:53:12.0560340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,239.03*5B
2024-08-01T22:53:13.0558466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,239.14*74
2024-08-01T22:53:14.0556128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,239.17*72
2024-08-01T22:53:15.0553711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,239.08*71
2024-08-01T22:53:16.0552192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,239.05*7E
2024-08-01T22:53:17.0549023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,239.16*70
2024-08-01T22:53:18.0548074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,239.03*74
2024-08-01T22:53:19.0565182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,238.67*50
2024-08-01T22:53:20.0564129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,238.54*5C
2024-08-01T22:53:21.0560562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,238.59*7D
2024-08-01T22:53:22.0559305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,238.62*71
2024-08-01T22:53:23.0557697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,238.68*75
2024-08-01T22:53:24.0554351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,238.76*72
2024-08-01T22:53:25.0553061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,238.86*5C
2024-08-01T22:53:26.0551238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,238.91*55
2024-08-01T22:53:27.0548852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,238.82*52
2024-08-01T22:53:28.0546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,238.74*5E
2024-08-01T22:53:29.0545807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,238.93*71
2024-08-01T22:53:30.0543168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,239.25*70
2024-08-01T22:53:31.0541491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,239.33*77
2024-08-01T22:53:32.0538538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,239.04*5F
2024-08-01T22:53:33.0536040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,238.67*55
2024-08-01T22:53:34.0535146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,238.65*72
2024-08-01T22:53:35.0533596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,238.98*73
2024-08-01T22:53:36.0531444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,239.23*7A
2024-08-01T22:53:37.0528529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,239.15*74
2024-08-01T22:53:38.0527598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,238.77*59
2024-08-01T22:53:39.0524703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,238.64*5C
2024-08-01T22:53:40.0523202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,238.69*7B
2024-08-01T22:53:41.0521187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,238.74*7E
2024-08-01T22:53:42.0518398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,238.79*7B
2024-08-01T22:53:43.0517061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,238.66*75
2024-08-01T22:53:44.0514007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,238.43*5B
2024-08-01T22:53:45.0512065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,238.46*5A
2024-08-01T22:53:46.0510223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,238.75*74
2024-08-01T22:53:47.0508639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,238.98*73
2024-08-01T22:53:48.0506989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,238.94*70
2024-08-01T22:53:49.0505205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,238.90*5E
2024-08-01T22:53:50.0440522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,238.94*50
2024-08-01T22:53:51.0460111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,238.97*5A
2024-08-01T22:53:52.0509236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,239.07*75
2024-08-01T22:53:53.0506419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,239.39*78
2024-08-01T22:53:54.0504828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,239.65*7C
2024-08-01T22:53:55.0503163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,239.70*5C
2024-08-01T22:53:56.0500818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,239.54*58
2024-08-01T22:53:57.0497780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,239.51*58
2024-08-01T22:53:58.0496397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,239.62*73
2024-08-01T22:53:59.0494462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,239.79*76
2024-08-01T22:54:00.0493094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,240.04*74
2024-08-01T22:54:01.0489365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,240.03*5B
2024-08-01T22:54:02.0489119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,239.90*51
2024-08-01T22:54:03.0486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,239.96*5D
2024-08-01T22:54:04.0483728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,240.21*77
2024-08-01T22:54:05.0482569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,240.23*73
2024-08-01T22:54:06.0549589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,239.99*78
2024-08-01T22:54:07.0546673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,239.83*53
2024-08-01T22:54:08.0545353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,239.89*57
2024-08-01T22:54:09.0542656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,240.02*55
2024-08-01T22:54:10.0541381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,240.12*7E
2024-08-01T22:54:11.0539014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,240.17*78
2024-08-01T22:54:12.0537165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,240.13*7F
2024-08-01T22:54:13.0535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,240.02*50
2024-08-01T22:54:14.0532980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,240.03*7F
2024-08-01T22:54:15.0530014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,240.07*7D
2024-08-01T22:54:16.0528977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,239.99*79
2024-08-01T22:54:17.0527237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,239.97*79
2024-08-01T22:54:18.0523464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,240.01*77
2024-08-01T22:54:19.0521349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,240.04*7A
2024-08-01T22:54:20.0546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,239.89*58
2024-08-01T22:54:21.0543884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,239.88*59
2024-08-01T22:54:22.0541372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,240.13*73
2024-08-01T22:54:23.0540109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,240.22*72
2024-08-01T22:54:24.0537258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,240.09*5A
2024-08-01T22:54:25.0536453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,240.09*75
2024-08-01T22:54:26.0534419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,240.18*7A
2024-08-01T22:54:27.0532008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,240.01*7B
2024-08-01T22:54:28.0529653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,239.83*79
2024-08-01T22:54:29.0528466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,240.00*7F
2024-08-01T22:54:30.0526499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,240.05*7B
2024-08-01T22:54:31.0522865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,239.93*78
2024-08-01T22:54:32.0522112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,239.99*77
2024-08-01T22:54:33.0520798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,240.01*7B
2024-08-01T22:54:34.0516725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,239.81*52
2024-08-01T22:54:35.0515512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,239.78*50
2024-08-01T22:54:36.0570443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,239.93*7F
2024-08-01T22:54:37.0568222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,240.04*76
2024-08-01T22:54:38.0594003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,240.17*7D
2024-08-01T22:54:39.0591299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,240.28*73
2024-08-01T22:54:40.0433129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,240.26*55
2024-08-01T22:54:41.0431783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,240.19*51
2024-08-01T22:54:42.0585496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,240.01*79
2024-08-01T22:54:43.0583406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,239.95*7E
2024-08-01T22:54:44.0581293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,240.19*75
2024-08-01T22:54:45.0579652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,240.38*72
2024-08-01T22:54:46.0577014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,240.26*57
2024-08-01T22:54:47.0575491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,240.04*51
2024-08-01T22:54:48.0573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,240.14*5F
2024-08-01T22:54:49.0571735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,240.36*7E
2024-08-01T22:54:50.0569444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,240.31*7C
2024-08-01T22:54:51.0567284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,240.08*58
2024-08-01T22:54:52.0565521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,239.94*50
2024-08-01T22:54:53.0564115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,240.09*78
2024-08-01T22:54:54.0561243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,240.26*7F
2024-08-01T22:54:55.0559090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,240.26*78
2024-08-01T22:54:56.0557877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,240.21*52
2024-08-01T22:54:57.0554872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,240.17*59
2024-08-01T22:54:58.0553183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,240.28*7B
2024-08-01T22:54:59.0551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,240.37*79
2024-08-01T22:55:00.0548497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,240.27*79
2024-08-01T22:55:01.0547642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,240.20*55
2024-08-01T22:55:02.0563967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,240.19*7A
2024-08-01T22:55:03.0561159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,240.32*7C
2024-08-01T22:55:04.0558906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,240.44*7F
2024-08-01T22:55:05.0556850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,240.28*57
2024-08-01T22:55:06.0554801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,240.11*5F
2024-08-01T22:55:07.0552939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,240.18*7C
2024-08-01T22:55:08.0551512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,240.22*7F
2024-08-01T22:55:09.0568485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,240.13*7D
2024-08-01T22:55:10.0566543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,240.12*53
2024-08-01T22:55:11.0431009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,240.05*55
2024-08-01T22:55:12.0428351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,240.06*55
2024-08-01T22:55:13.0582527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,240.17*78
2024-08-01T22:55:14.0581332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,240.22*7B
2024-08-01T22:55:15.0579468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,240.23*7E
2024-08-01T22:55:16.0577017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,240.27*50
2024-08-01T22:55:17.0574903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,240.39*76
2024-08-01T22:55:18.0573109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,240.44*77
2024-08-01T22:55:19.0571321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,240.44*77
2024-08-01T22:55:20.0568908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,240.26*7F
2024-08-01T22:55:21.0566036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,240.21*51
2024-08-01T22:55:22.0565115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,240.22*53
2024-08-01T22:55:23.0563319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,240.25*57
2024-08-01T22:55:24.0560571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,240.33*7D
2024-08-01T22:55:25.0559259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,240.44*70
2024-08-01T22:55:26.0556813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,240.48*7F
2024-08-01T22:55:27.0554510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,240.40*77
2024-08-01T22:55:28.0553216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,240.28*71
2024-08-01T22:55:29.0550492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,240.09*79
2024-08-01T22:55:30.0549220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,240.00*5F
2024-08-01T22:55:31.0546507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,240.11*52
2024-08-01T22:55:32.0590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,240.10*5F
2024-08-01T22:55:33.0541823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,240.18*5E
2024-08-01T22:55:34.0540548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,240.23*7D
2024-08-01T22:55:35.0538607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,240.00*70
2024-08-01T22:55:36.0536311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,239.76*73
2024-08-01T22:55:37.0534321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.95,239.82*76
2024-08-01T22:55:38.0532924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,240.00*75
2024-08-01T22:55:39.0531160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,240.14*73
2024-08-01T22:55:40.0527754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,240.11*7A
2024-08-01T22:55:41.0442014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,239.93*55
2024-08-01T22:55:42.0523974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,239.97*59
2024-08-01T22:55:43.0522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,240.29*77
2024-08-01T22:55:44.0521076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,240.26*73
2024-08-01T22:55:45.0519494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,239.98*5E
2024-08-01T22:55:46.0516774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,239.86*54
2024-08-01T22:55:47.0547657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,239.87*79
2024-08-01T22:55:48.0513009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,239.99*73
2024-08-01T22:55:49.0511063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.38,240.07*75
2024-08-01T22:55:50.0509033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,240.00*78
2024-08-01T22:55:51.0506290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,239.99*77
2024-08-01T22:55:52.0504364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,240.07*7A
2024-08-01T22:55:53.0503725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,240.17*79
2024-08-01T22:55:54.0500821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,240.22*55
2024-08-01T22:55:55.0498000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,240.37*76
2024-08-01T22:55:56.0497514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,240.32*7E
2024-08-01T22:55:57.0495091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,240.12*7A
2024-08-01T22:55:58.0493006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,240.13*77
2024-08-01T22:55:59.0514225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,240.30*7B
2024-08-01T22:56:00.0489116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,240.20*77
2024-08-01T22:56:01.0486890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,240.16*56
2024-08-01T22:56:02.0485575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,240.23*58
2024-08-01T22:56:03.0483033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,240.31*74
2024-08-01T22:56:04.0481019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,240.37*7A
2024-08-01T22:56:05.0478822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,240.35*72
2024-08-01T22:56:06.0509371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,240.30*7A
2024-08-01T22:56:07.0506532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,240.22*7B
2024-08-01T22:56:08.0504944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,240.27*52
2024-08-01T22:56:09.0502385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,240.43*56
2024-08-01T22:56:10.0501039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,240.40*72
2024-08-01T22:56:11.0498598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,240.18*7E
2024-08-01T22:56:12.0497061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,240.20*78
2024-08-01T22:56:13.0514224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,240.32*7C
2024-08-01T22:56:14.0569320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,240.30*77
2024-08-01T22:56:15.0566781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,240.33*79
2024-08-01T22:56:16.0592389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,240.31*7A
2024-08-01T22:56:17.0590308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,240.28*71
2024-08-01T22:56:18.0587704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,240.40*79
2024-08-01T22:56:19.0586560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,240.37*7F
2024-08-01T22:56:20.0426611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,240.19*5A
2024-08-01T22:56:21.0449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,240.22*57
2024-08-01T22:56:22.0466460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,240.44*7B
2024-08-01T22:56:23.0464722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,240.61*7B
2024-08-01T22:56:24.0462850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,240.71*79
2024-08-01T22:56:25.0460062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,240.63*52
2024-08-01T22:56:26.0458513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,240.42*5A
2024-08-01T22:56:27.0456004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,240.39*78
2024-08-01T22:56:28.0503240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,240.44*7A
2024-08-01T22:56:29.0501056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,240.35*74
2024-08-01T22:56:30.0499245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,240.29*75
2024-08-01T22:56:31.0515388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,240.24*5B
2024-08-01T22:56:32.0545211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,240.19*57
2024-08-01T22:56:33.0542417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,240.13*71
2024-08-01T22:56:34.0540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.14,240.36*7A
2024-08-01T22:56:35.0539579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,240.63*7E
2024-08-01T22:56:36.0536770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,240.53*73
2024-08-01T22:56:37.0568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,240.21*5F
2024-08-01T22:56:38.0567539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,240.05*5C
2024-08-01T22:56:39.0565401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,240.16*7D
2024-08-01T22:56:40.0563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,240.37*7E
2024-08-01T22:56:41.0561556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,240.46*7A
2024-08-01T22:56:42.0559209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,240.43*59
2024-08-01T22:56:43.0556750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,240.37*5A
2024-08-01T22:56:44.0555030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,240.21*57
2024-08-01T22:56:45.0552004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,240.13*52
2024-08-01T22:56:46.0551349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,240.29*71
2024-08-01T22:56:47.0548291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,240.28*7B
2024-08-01T22:56:48.0546769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,240.30*7B
2024-08-01T22:56:49.0545404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,240.44*75
2024-08-01T22:56:50.0543973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,240.39*50
2024-08-01T22:56:51.0541439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,240.11*53
2024-08-01T22:56:52.0447220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,240.05*58
2024-08-01T22:56:53.0485531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,240.13*76
2024-08-01T22:56:54.0484100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,240.33*7A
2024-08-01T22:56:55.0481779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,240.55*7F
2024-08-01T22:56:56.0480297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,240.49*5B
2024-08-01T22:56:57.0477938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,240.25*59
2024-08-01T22:56:58.0475646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.01,240.22*50
2024-08-01T22:56:59.0473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.31,240.23*78
2024-08-01T22:57:00.0471509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,240.16*75
2024-08-01T22:57:01.0469835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,240.23*78
2024-08-01T22:57:02.0468413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,240.27*7F
2024-08-01T22:57:03.0486744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,240.12*59
2024-08-01T22:57:04.0484261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,239.98*5C
2024-08-01T22:57:05.0482403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,240.08*7F
2024-08-01T22:57:06.0480695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,240.25*75
2024-08-01T22:57:07.0477633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,240.34*75
2024-08-01T22:57:08.0510385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,240.22*57
2024-08-01T22:57:09.0507785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,240.09*5E
2024-08-01T22:57:10.0506595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,240.13*56
2024-08-01T22:57:11.0504034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,240.28*71
2024-08-01T22:57:12.0502124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,240.28*7A
2024-08-01T22:57:13.0500126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,240.22*79
2024-08-01T22:57:14.0499243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.08,239.99*53
2024-08-01T22:57:15.0515599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,239.72*59
2024-08-01T22:57:16.0513925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,239.87*53
2024-08-01T22:57:17.0555318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,240.17*77
2024-08-01T22:57:18.0466069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,240.23*7D
2024-08-01T22:57:19.0464056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,240.26*73
2024-08-01T22:57:20.0462380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.26,240.08*51
2024-08-01T22:57:21.0460711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.38,239.97*59
2024-08-01T22:57:22.0459307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,240.04*51
2024-08-01T22:57:23.0456304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,240.11*78
2024-08-01T22:57:24.0474239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,240.31*70
2024-08-01T22:57:25.0471402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,240.42*7A
2024-08-01T22:57:26.0470844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,240.25*50
2024-08-01T22:57:27.0467100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,240.12*5A
2024-08-01T22:57:28.0495042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,240.23*58
2024-08-01T22:57:29.0492960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,240.30*78
2024-08-01T22:57:30.0489731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,240.33*7E
2024-08-01T22:57:31.0551666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,240.46*73
2024-08-01T22:57:32.0549209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,240.51*78
2024-08-01T22:57:33.0596971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,240.58*79
2024-08-01T22:57:34.0496727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,240.64*52
2024-08-01T22:57:35.0493016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,240.51*5F
2024-08-01T22:57:36.0492809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.04,240.31*57
2024-08-01T22:57:37.0490761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,240.31*7E
2024-08-01T22:57:38.0487322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,240.38*7A
2024-08-01T22:57:39.0486801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,240.42*7C
2024-08-01T22:57:40.0484637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,240.39*59
2024-08-01T22:57:41.0482315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,240.23*52
2024-08-01T22:57:42.0479942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,240.24*56
2024-08-01T22:57:43.0478501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,240.54*70
2024-08-01T22:57:44.0476279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,240.64*7D
2024-08-01T22:57:45.0473755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,240.40*78
2024-08-01T22:57:46.0472582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,240.10*7E
2024-08-01T22:57:47.0470499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,239.88*55
2024-08-01T22:57:48.0531270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,239.85*7A
2024-08-01T22:57:49.0529519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,239.91*7D
2024-08-01T22:57:50.0527634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,240.08*70
2024-08-01T22:57:51.0525528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,240.16*54
2024-08-01T22:57:52.0523382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,240.06*5E
2024-08-01T22:57:53.0521186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,240.18*56
2024-08-01T22:57:54.0519238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,240.32*7C
2024-08-01T22:57:55.0517442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,240.29*71
2024-08-01T22:57:56.0515842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,240.17*78
2024-08-01T22:57:57.0513823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,240.01*7F
2024-08-01T22:57:58.0570231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,239.93*76
2024-08-01T22:57:59.0567176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,240.02*71
2024-08-01T22:58:00.0603342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,240.07*7F
2024-08-01T22:58:01.0504647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,239.98*56
2024-08-01T22:58:02.0503009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,239.96*54
2024-08-01T22:58:03.0546398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,240.20*74
2024-08-01T22:58:04.0544516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,240.34*7A
2024-08-01T22:58:05.0541879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,240.18*7C
2024-08-01T22:58:06.0441047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,240.01*58
2024-08-01T22:58:07.0438696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,239.95*5F
2024-08-01T22:58:08.0592911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,239.90*78
2024-08-01T22:58:09.0591204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,239.81*7A
2024-08-01T22:58:10.0588685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,239.82*72
2024-08-01T22:58:11.0465566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,239.83*7F
2024-08-01T22:58:12.0463281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,239.84*5E
2024-08-01T22:58:13.0461811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,239.92*5D
2024-08-01T22:58:14.0459479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,239.92*56
2024-08-01T22:58:15.0458322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,239.85*50
2024-08-01T22:58:16.0455786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,239.83*70
2024-08-01T22:58:17.0453059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,239.89*76
2024-08-01T22:58:18.0469440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,240.03*77
2024-08-01T22:58:19.0467317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,240.13*55
2024-08-01T22:58:20.0548073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,240.10*5A
2024-08-01T22:58:21.0479958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,239.90*5E
2024-08-01T22:58:22.0479798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,239.73*79
2024-08-01T22:58:23.0477494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,239.85*74
2024-08-01T22:58:24.0474347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,240.02*75
2024-08-01T22:58:25.0473588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,240.10*76
2024-08-01T22:58:26.0471323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,240.09*5A
2024-08-01T22:58:27.0468707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,239.98*5E
2024-08-01T22:58:28.0466569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,239.90*5E
2024-08-01T22:58:29.0464810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,239.84*75
2024-08-01T22:58:30.0463423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,239.80*7B
2024-08-01T22:58:31.0460327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,239.89*78
2024-08-01T22:58:32.0458755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,239.86*7B
2024-08-01T22:58:33.0515757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,239.65*50
2024-08-01T22:58:34.0453493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,239.64*5E
2024-08-01T22:58:35.0451375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,239.84*77
2024-08-01T22:58:36.0605223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.15,239.88*7A
2024-08-01T22:58:37.0603050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,239.86*78
2024-08-01T22:58:38.0445560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,239.89*58
2024-08-01T22:58:39.0443049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,239.85*53
2024-08-01T22:58:40.0440812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,239.84*56
2024-08-01T22:58:41.0595101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,239.78*79
2024-08-01T22:58:42.0593304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,239.73*73
2024-08-01T22:58:43.0591633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,239.78*77
2024-08-01T22:58:44.0589639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,239.77*71
2024-08-01T22:58:45.0587782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,239.81*70
2024-08-01T22:58:46.0584690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,239.82*71
2024-08-01T22:58:47.0489594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,239.85*7D
2024-08-01T22:58:48.0488058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,239.79*74
2024-08-01T22:58:49.0514372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,239.73*7E
2024-08-01T22:58:50.0574607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,239.71*77
2024-08-01T22:58:51.0543226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,239.80*74
2024-08-01T22:58:52.0540805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,239.90*7C
2024-08-01T22:58:53.0539025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,239.87*7C
2024-08-01T22:58:54.0536731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,239.82*71
2024-08-01T22:58:55.0533713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,239.81*7F
2024-08-01T22:58:56.0532636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,239.70*7D
2024-08-01T22:58:57.0530267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,239.75*76
2024-08-01T22:58:58.0528929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,239.85*7F
2024-08-01T22:58:59.0527113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,239.81*7A
2024-08-01T22:59:00.0524741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,239.77*53
2024-08-01T22:59:01.0522891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,239.85*50
2024-08-01T22:59:02.0519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,239.96*50
2024-08-01T22:59:03.0519332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,239.94*59
2024-08-01T22:59:04.0517132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,239.81*7A
2024-08-01T22:59:05.0539781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,239.79*76
2024-08-01T22:59:06.0537065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,239.94*73
2024-08-01T22:59:07.0487790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,240.07*7F
2024-08-01T22:59:08.0588308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,240.09*77
2024-08-01T22:59:09.0485595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,239.94*54
2024-08-01T22:59:10.0483870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,239.96*53
2024-08-01T22:59:11.0481272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,240.04*77
2024-08-01T22:59:12.0480001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,239.97*7D
2024-08-01T22:59:13.0476143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,239.84*7E
2024-08-01T22:59:14.0474523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,239.93*50
2024-08-01T22:59:15.0526965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,240.05*50
2024-08-01T22:59:16.0524634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,239.93*5E
2024-08-01T22:59:17.0521892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,239.76*55
2024-08-01T22:59:18.0520939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,239.86*72
2024-08-01T22:59:19.0518547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,240.02*7E
2024-08-01T22:59:20.0544398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,240.06*7F
2024-08-01T22:59:21.0542780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,240.18*79
2024-08-01T22:59:22.0541038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,240.23*7A
2024-08-01T22:59:23.0537871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,240.10*57
2024-08-01T22:59:24.0536995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,240.07*52
2024-08-01T22:59:25.0534493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,240.17*70
2024-08-01T22:59:26.0533544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,240.46*78
2024-08-01T22:59:27.0530607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,240.69*70
2024-08-01T22:59:28.0528292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,240.42*57
2024-08-01T22:59:29.0526371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,240.04*5C
2024-08-01T22:59:30.0523514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,240.09*53
2024-08-01T22:59:31.0562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.23,240.21*7B
2024-08-01T22:59:32.0561286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.26,240.23*79
2024-08-01T22:59:33.0558911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,240.35*78
2024-08-01T22:59:34.0602461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,240.49*74
2024-08-01T22:59:35.0599760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,240.31*5C
2024-08-01T22:59:36.0441505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,240.11*5D
2024-08-01T22:59:37.0596550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,240.15*74
2024-08-01T22:59:38.0594053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,240.27*70
2024-08-01T22:59:39.0592343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,240.39*7D
2024-08-01T22:59:40.0518015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,240.31*55
2024-08-01T22:59:41.0587550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,240.11*5E
2024-08-01T22:59:42.0508513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,240.13*5F
2024-08-01T22:59:43.0505959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.23,240.35*75
2024-08-01T22:59:44.0503921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.17,240.30*7B
2024-08-01T22:59:45.0502036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,240.10*55
2024-08-01T22:59:46.0500083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,240.13*57
2024-08-01T22:59:47.0497797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,240.29*59
2024-08-01T22:59:48.0494773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,240.34*7D
2024-08-01T22:59:49.0494336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,240.30*72
2024-08-01T22:59:50.0508695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,240.21*75
2024-08-01T22:59:51.0508071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,240.11*77
2024-08-01T22:59:52.0505539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,240.15*73
2024-08-01T22:59:53.0504225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,240.24*79
2024-08-01T22:59:54.0502793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,240.35*7D
2024-08-01T22:59:55.0523157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,240.30*79
2024-08-01T22:59:56.0520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,240.14*7D
2024-08-01T22:59:57.0519961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,240.35*73
2024-08-01T22:59:58.0517592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,240.70*7F
2024-08-01T22:59:59.0515403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,240.62*53
2024-08-01T23:00:00.0512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,240.35*57
2024-08-01T23:00:01.0512472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,240.33*58
2024-08-01T23:00:02.0510131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,240.45*75
2024-08-01T23:00:03.0508264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,240.62*74
2024-08-01T23:00:04.0504746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,240.47*76
2024-08-01T23:00:05.0504401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,240.16*5A
2024-08-01T23:00:06.0501861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,240.14*57
2024-08-01T23:00:07.0498527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,240.24*76
2024-08-01T23:00:08.0498255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,240.13*77
2024-08-01T23:00:09.0495413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,240.01*79
2024-08-01T23:00:10.0515337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,240.11*54
2024-08-01T23:00:11.0560770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,240.32*59
2024-08-01T23:00:12.0471458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,240.30*5B
2024-08-01T23:00:13.0469806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,240.05*7C
2024-08-01T23:00:14.0548442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,239.94*7F
2024-08-01T23:00:15.0545851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,240.15*79
2024-08-01T23:00:16.0543573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,240.32*7F
2024-08-01T23:00:17.0541485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,240.35*52
2024-08-01T23:00:18.0539643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,240.14*5E
2024-08-01T23:00:19.0538131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,239.99*53
2024-08-01T23:00:20.0535341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,240.14*72
2024-08-01T23:00:21.0534543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,240.37*70
2024-08-01T23:00:22.0531270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,240.38*76
2024-08-01T23:00:23.0530346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,240.20*5A
2024-08-01T23:00:24.0528795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,240.05*5A
2024-08-01T23:00:25.0526649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,240.17*57
2024-08-01T23:00:26.0523961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,240.19*71
2024-08-01T23:00:27.0500639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,240.01*74
2024-08-01T23:00:28.0499271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,239.99*7B
2024-08-01T23:00:29.0497574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,240.27*7E
2024-08-01T23:00:30.0494335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,240.38*73
2024-08-01T23:00:31.0492568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,240.40*5C
2024-08-01T23:00:32.0490706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,240.56*7E
2024-08-01T23:00:33.0488643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,240.77*7D
2024-08-01T23:00:34.0486360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,240.94*75
2024-08-01T23:00:35.0502967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,240.90*5C
2024-08-01T23:00:36.0500479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,240.86*55
2024-08-01T23:00:37.0529186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,241.03*78
2024-08-01T23:00:38.0603048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,241.20*7F
2024-08-01T23:00:39.0601194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,241.30*7B
2024-08-01T23:00:40.0600370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,241.23*7B
2024-08-01T23:00:41.0468986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,241.06*50
2024-08-01T23:00:42.0466974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,240.98*5E
2024-08-01T23:00:43.0465714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,241.17*7F
2024-08-01T23:00:44.0463852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,241.32*74
2024-08-01T23:00:45.0461935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,241.16*54
2024-08-01T23:00:46.0460227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,241.08*5E
2024-08-01T23:00:47.0457588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,241.10*5B
2024-08-01T23:00:48.0612476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,240.91*7C
2024-08-01T23:00:49.0484526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,240.87*77
2024-08-01T23:00:50.0483042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,240.93*7C
2024-08-01T23:00:51.0481066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,240.92*7B
2024-08-01T23:00:52.0479901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,241.00*51
2024-08-01T23:00:53.0476729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,240.94*5F
2024-08-01T23:00:54.0475143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,240.85*5F
2024-08-01T23:00:55.0473232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,240.87*76
2024-08-01T23:00:56.0471294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,241.08*72
2024-08-01T23:00:57.0469132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,241.39*71
2024-08-01T23:00:58.0467239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,241.44*74
2024-08-01T23:00:59.0465608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,241.24*55
2024-08-01T23:01:00.0463297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,240.92*53
2024-08-01T23:01:01.0460972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,240.84*57
2024-08-01T23:01:02.0615317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,241.01*7D
2024-08-01T23:01:03.0612834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,241.24*7E
2024-08-01T23:01:04.0611585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,241.40*7B
2024-08-01T23:01:05.0453471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,241.28*56
2024-08-01T23:01:06.0451802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,240.88*55
2024-08-01T23:01:07.0448081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,240.68*53
2024-08-01T23:01:08.0603128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,240.94*74
2024-08-01T23:01:09.0600712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,241.07*73
2024-08-01T23:01:10.0599482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,240.82*77
2024-08-01T23:01:11.0596896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,240.67*57
2024-08-01T23:01:12.0595506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,240.71*54
2024-08-01T23:01:13.0558343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,240.75*78
2024-08-01T23:01:14.0589159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,240.72*7C
2024-08-01T23:01:15.0586845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,240.68*79
2024-08-01T23:01:16.0584221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,240.60*50
2024-08-01T23:01:17.0582400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,240.63*59
2024-08-01T23:01:18.0581341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,240.77*5E
2024-08-01T23:01:19.0578220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,241.01*7E
2024-08-01T23:01:20.0576907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,241.08*7F
2024-08-01T23:01:21.0574269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,241.06*7E
2024-08-01T23:01:22.0572862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,241.09*56
2024-08-01T23:01:23.0570095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,241.30*57
2024-08-01T23:01:24.0569192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,241.14*7C
2024-08-01T23:01:25.0566436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,240.88*75
2024-08-01T23:01:26.0564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,241.01*7D
2024-08-01T23:01:27.0637841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,241.21*78
2024-08-01T23:01:28.0591066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,241.22*71
2024-08-01T23:01:29.0590180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,241.08*72
2024-08-01T23:01:30.0587614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,240.93*58
2024-08-01T23:01:31.0584916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,240.99*5A
2024-08-01T23:01:32.0583371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,241.10*55
2024-08-01T23:01:33.0581864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,241.13*7B
2024-08-01T23:01:34.0578925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,241.34*7F
2024-08-01T23:01:35.0577554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,241.63*71
2024-08-01T23:01:36.0575962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,241.58*7D
2024-08-01T23:01:37.0573671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,241.18*59
2024-08-01T23:01:38.0571491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,240.97*59
2024-08-01T23:01:39.0555478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,241.04*75
2024-08-01T23:01:40.0606172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,241.23*7B
2024-08-01T23:01:41.0605069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,241.43*79
2024-08-01T23:01:42.0602746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,241.47*70
2024-08-01T23:01:43.0600137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,241.37*5A
2024-08-01T23:01:44.0598338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,241.41*57
2024-08-01T23:01:45.0596045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,241.39*77
2024-08-01T23:01:46.0594466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,241.23*77
2024-08-01T23:01:47.0592980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,241.28*73
2024-08-01T23:01:48.0590453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,241.47*7F
2024-08-01T23:01:49.0457025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,241.61*52
2024-08-01T23:01:50.0455333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,241.58*5C
2024-08-01T23:01:51.0513421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,241.55*53
2024-08-01T23:01:52.0512040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,241.65*71
2024-08-01T23:01:53.0510140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,241.89*75
2024-08-01T23:01:54.0507735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,242.05*7C
2024-08-01T23:01:55.0497534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,242.05*78
2024-08-01T23:01:56.0495596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,241.88*7F
2024-08-01T23:01:57.0493259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,241.72*5E
2024-08-01T23:01:58.0491438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,241.92*76
2024-08-01T23:01:59.0488869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,242.25*72
2024-08-01T23:02:00.0487043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,242.18*73
2024-08-01T23:02:01.0562565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,241.92*56
2024-08-01T23:02:02.0560709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,241.83*53
2024-08-01T23:02:03.0559337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,241.96*59
2024-08-01T23:02:04.0556146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,242.14*7C
2024-08-01T23:02:05.0554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,242.14*7A
2024-08-01T23:02:06.0552826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,242.03*74
2024-08-01T23:02:07.0549926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,241.99*5A
2024-08-01T23:02:08.0548654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,242.05*52
2024-08-01T23:02:09.0546951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,242.01*58
2024-08-01T23:02:10.0565739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,242.06*7F
2024-08-01T23:02:11.0583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,242.20*7A
2024-08-01T23:02:12.0580519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,242.09*77
2024-08-01T23:02:13.0578801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,242.02*5A
2024-08-01T23:02:14.0506036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,242.10*5F
2024-08-01T23:02:15.0505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,242.20*73
2024-08-01T23:02:16.0503503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,242.15*7E
2024-08-01T23:02:17.0537133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,242.17*77
2024-08-01T23:02:18.0534276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,242.32*7D
2024-08-01T23:02:19.0571512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,242.25*70
2024-08-01T23:02:20.0568604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,242.15*5C
2024-08-01T23:02:21.0566717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,242.20*57
2024-08-01T23:02:22.0566131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,242.23*52
2024-08-01T23:02:23.0563520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,242.19*7B
2024-08-01T23:02:24.0561707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,242.15*76
2024-08-01T23:02:25.0559939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,242.19*73
2024-08-01T23:02:26.0579274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,242.20*73
2024-08-01T23:02:27.0577937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,242.31*79
2024-08-01T23:02:28.0576074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,242.36*70
2024-08-01T23:02:29.0573666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,242.22*51
2024-08-01T23:02:30.0476439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,241.91*52
2024-08-01T23:02:31.0474025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,241.84*73
2024-08-01T23:02:32.0471643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,242.18*76
2024-08-01T23:02:33.0625899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,242.58*73
2024-08-01T23:02:34.0467874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,242.52*5A
2024-08-01T23:02:35.0466067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,242.23*58
2024-08-01T23:02:36.0463846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,242.03*5B
2024-08-01T23:02:37.0496599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,242.03*78
2024-08-01T23:02:38.0496179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,242.15*75
2024-08-01T23:02:39.0493680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,242.19*7C
2024-08-01T23:02:40.0490572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,242.18*77
2024-08-01T23:02:41.0489866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,242.23*53
2024-08-01T23:02:42.0486752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,242.17*51
2024-08-01T23:02:43.0484852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,242.15*54
2024-08-01T23:02:44.0483054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,242.24*78
2024-08-01T23:02:45.0480459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,242.28*74
2024-08-01T23:02:46.0478557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,242.36*73
2024-08-01T23:02:47.0477296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,242.61*7A
2024-08-01T23:02:48.0475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,242.76*7A
2024-08-01T23:02:49.0525436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,242.50*7C
2024-08-01T23:02:50.0547866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.20,242.19*58
2024-08-01T23:02:51.0604750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,242.14*5A
2024-08-01T23:02:52.0482771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,242.25*77
2024-08-01T23:02:53.0481988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,242.47*7B
2024-08-01T23:02:54.0479518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,242.55*79
2024-08-01T23:02:55.0477130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,242.30*5F
2024-08-01T23:02:56.0475407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,242.04*55
2024-08-01T23:02:57.0472771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,242.00*59
2024-08-01T23:02:58.0627169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,242.05*7F
2024-08-01T23:02:59.0625901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,241.97*72
2024-08-01T23:03:00.0466848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,241.91*77
2024-08-01T23:03:01.0465851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,242.07*5F
2024-08-01T23:03:02.0463707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,242.19*59
2024-08-01T23:03:03.0522555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,242.15*59
2024-08-01T23:03:04.0551245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,242.06*51
2024-08-01T23:03:05.0548281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,242.05*74
2024-08-01T23:03:06.0589968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,242.16*71
2024-08-01T23:03:07.0587767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,242.17*79
2024-08-01T23:03:08.0586210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,242.14*76
2024-08-01T23:03:09.0495482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,242.19*72
2024-08-01T23:03:10.0494153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,242.16*7A
2024-08-01T23:03:11.0492176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,242.07*57
2024-08-01T23:03:12.0490302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,242.01*5D
2024-08-01T23:03:13.0487853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,241.96*50
2024-08-01T23:03:14.0503647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,241.91*70
2024-08-01T23:03:15.0502770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,241.82*77
2024-08-01T23:03:16.0500871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,241.80*76
2024-08-01T23:03:17.0498514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,241.82*73
2024-08-01T23:03:18.0496164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,241.84*51
2024-08-01T23:03:19.0568592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,241.70*52
2024-08-01T23:03:20.0567019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,241.42*56
2024-08-01T23:03:21.0581775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,241.23*53
2024-08-01T23:03:22.0579646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,241.00*76
2024-08-01T23:03:23.0571047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,240.94*72
2024-08-01T23:03:24.0569093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,241.16*73
2024-08-01T23:03:25.0565947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,241.50*7E
2024-08-01T23:03:26.0564888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,241.68*7B
2024-08-01T23:03:27.0561965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,241.36*54
2024-08-01T23:03:28.0559787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,240.83*53
2024-08-01T23:03:29.0558791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,240.68*5E
2024-08-01T23:03:30.0556802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,240.93*7F
2024-08-01T23:03:31.0554641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.33,241.33*7D
2024-08-01T23:03:32.0553188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,241.71*7B
2024-08-01T23:03:33.0550998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,241.64*5D
2024-08-01T23:03:34.0547968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,241.30*5B
2024-08-01T23:03:35.0547177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,241.15*5B
2024-08-01T23:03:36.0544501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,241.12*71
2024-08-01T23:03:37.0565673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,241.26*75
2024-08-01T23:03:38.0564130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,241.57*73
2024-08-01T23:03:39.0595264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,241.74*7A
2024-08-01T23:03:40.0490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,241.72*57
2024-08-01T23:03:41.0487935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.58,241.70*5C
2024-08-01T23:03:42.0486115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,241.72*5C
2024-08-01T23:03:43.0484663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,241.60*56
2024-08-01T23:03:44.0481673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,241.51*7E
2024-08-01T23:03:45.0480869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,241.65*7F
2024-08-01T23:03:46.0478586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,242.00*7F
2024-08-01T23:03:47.0476793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,242.29*7A
2024-08-01T23:03:48.0630816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,242.32*7E
2024-08-01T23:03:49.0628703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,242.37*7F
2024-08-01T23:03:50.0469825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,242.40*78
2024-08-01T23:03:51.0468225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,242.18*5B
2024-08-01T23:03:52.0466063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,242.05*56
2024-08-01T23:03:53.0621366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,242.09*76
2024-08-01T23:03:54.0547916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,242.21*7A
2024-08-01T23:03:55.0545210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,242.38*79
2024-08-01T23:03:56.0543670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,242.58*79
2024-08-01T23:03:57.0541457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,242.73*7B
2024-08-01T23:03:58.0538507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,242.74*52
2024-08-01T23:03:59.0536418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,242.62*52
2024-08-01T23:04:00.0535132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,242.35*58
2024-08-01T23:04:01.0533891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,242.33*5D
2024-08-01T23:04:02.0552116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,242.46*7E
2024-08-01T23:04:03.0568603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,242.69*7F
2024-08-01T23:04:04.0567067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,242.91*77
2024-08-01T23:04:05.0564774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,243.05*70
2024-08-01T23:04:06.0562533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,243.03*70
2024-08-01T23:04:07.0560662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,242.97*5A
2024-08-01T23:04:08.0559644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,242.88*51
2024-08-01T23:04:09.0557082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,242.92*51
2024-08-01T23:04:10.0554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,243.07*7F
2024-08-01T23:04:11.0602181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,243.10*73
2024-08-01T23:04:12.0599934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,243.09*76
2024-08-01T23:04:13.0597997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,243.30*78
2024-08-01T23:04:14.0596599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,243.48*73
2024-08-01T23:04:15.0594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,243.42*7F
2024-08-01T23:04:16.0592019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,243.22*5D
2024-08-01T23:04:17.0590592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,243.00*52
2024-08-01T23:04:18.0487977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,242.88*54
2024-08-01T23:04:19.0506241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,242.87*79
2024-08-01T23:04:20.0503715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,242.93*77
2024-08-01T23:04:21.0501921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,243.14*72
2024-08-01T23:04:22.0499939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,243.37*7B
2024-08-01T23:04:23.0497665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,243.32*71
2024-08-01T23:04:24.0495727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,242.95*51
2024-08-01T23:04:25.0552895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,242.55*53
2024-08-01T23:04:26.0550153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,242.36*55
2024-08-01T23:04:27.0548531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,242.43*78
2024-08-01T23:04:28.0546976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,242.71*7B
2024-08-01T23:04:29.0545208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,242.91*7E
2024-08-01T23:04:30.0606647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,242.79*59
2024-08-01T23:04:31.0604358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,242.41*56
2024-08-01T23:04:32.0602748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,242.29*5B
2024-08-01T23:04:33.0620083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,242.42*71
2024-08-01T23:04:34.0618109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,242.41*7E
2024-08-01T23:04:35.0616220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,242.35*56
2024-08-01T23:04:36.0614481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,242.53*51
2024-08-01T23:04:37.0611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,242.67*70
2024-08-01T23:04:38.0609590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,242.55*75
2024-08-01T23:04:39.0543142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,242.49*75
2024-08-01T23:04:40.0541284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,242.41*56
2024-08-01T23:04:41.0539288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,242.29*73
2024-08-01T23:04:42.0537140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,242.35*7B
2024-08-01T23:04:43.0535156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,242.34*7B
2024-08-01T23:04:44.0533770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,242.27*54
2024-08-01T23:04:45.0530785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,242.31*50
2024-08-01T23:04:46.0529116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,242.33*7A
2024-08-01T23:04:47.0527009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,242.49*7A
2024-08-01T23:04:48.0524283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,242.58*73
2024-08-01T23:04:49.0522767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,242.44*51
2024-08-01T23:04:50.0521210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,242.28*54
2024-08-01T23:04:51.0519762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,242.20*56
2024-08-01T23:04:52.0516543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,242.22*70
2024-08-01T23:04:53.0515516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,242.20*77
2024-08-01T23:04:54.0512950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,242.15*7F
2024-08-01T23:04:55.0511919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,242.27*7D
2024-08-01T23:04:56.0516093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,242.41*5C
2024-08-01T23:04:57.0530169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,242.38*5D
2024-08-01T23:04:58.0528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,242.20*5C
2024-08-01T23:04:59.0553284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,241.97*53
2024-08-01T23:05:00.0570094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,241.90*57
2024-08-01T23:05:01.0568598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,242.10*7D
2024-08-01T23:05:02.0567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,242.22*76
2024-08-01T23:05:03.0564821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,242.31*72
2024-08-01T23:05:04.0562581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,242.28*75
2024-08-01T23:05:05.0560544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,242.06*5D
2024-08-01T23:05:06.0601432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,241.95*5A
2024-08-01T23:05:07.0599534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,242.22*51
2024-08-01T23:05:08.0597473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,242.42*73
2024-08-01T23:05:09.0595973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,242.31*76
2024-08-01T23:05:10.0593412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,242.30*5C
2024-08-01T23:05:11.0590581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,242.57*54
2024-08-01T23:05:12.0588330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,242.80*7B
2024-08-01T23:05:13.0586750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,242.75*71
2024-08-01T23:05:14.0584730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,242.42*58
2024-08-01T23:05:15.0582233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,242.37*79
2024-08-01T23:05:16.0579576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,242.52*79
2024-08-01T23:05:17.0613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,242.42*7E
2024-08-01T23:05:18.0611453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,242.26*52
2024-08-01T23:05:19.0608249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,242.36*51
2024-08-01T23:05:20.0606456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.15,242.72*7D
2024-08-01T23:05:21.0604901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,243.00*7C
2024-08-01T23:05:22.0602737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,243.05*7E
2024-08-01T23:05:23.0600178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,242.87*5B
2024-08-01T23:05:24.0597246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,242.73*5A
2024-08-01T23:05:25.0596415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,242.60*79
2024-08-01T23:05:26.0593728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,242.50*7B
2024-08-01T23:05:27.0591824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.88,242.58*78
2024-08-01T23:05:28.0589910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.43,242.78*75
2024-08-01T23:05:29.0587036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,242.83*50
2024-08-01T23:05:30.0510590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,242.58*54
2024-08-01T23:05:31.0551831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,242.45*5E
2024-08-01T23:05:32.0579632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,242.68*7E
2024-08-01T23:05:33.0577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,242.89*7C
2024-08-01T23:05:34.0574999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,242.98*76
2024-08-01T23:05:35.0572959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,242.84*58
2024-08-01T23:05:36.0571450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,242.61*5A
2024-08-01T23:05:37.0597569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,242.61*72
2024-08-01T23:05:38.0502650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,242.72*75
2024-08-01T23:05:39.0501064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,242.60*7B
2024-08-01T23:05:40.0499493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,242.54*50
2024-08-01T23:05:41.0496976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,242.61*55
2024-08-01T23:05:42.0494418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,242.43*56
2024-08-01T23:05:43.0493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,242.41*7C
2024-08-01T23:05:44.0491392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,242.69*7B
2024-08-01T23:05:45.0488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,242.88*71
2024-08-01T23:05:46.0486809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,242.88*5A
2024-08-01T23:05:47.0485026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,242.85*5F
2024-08-01T23:05:48.0483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,242.90*78
2024-08-01T23:05:49.0569596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,243.23*79
2024-08-01T23:05:50.0566566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,243.76*7C
2024-08-01T23:05:51.0564640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,244.08*76
2024-08-01T23:05:52.0562558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,244.13*53
2024-08-01T23:05:53.0560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,244.15*55
2024-08-01T23:05:54.0557361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,244.18*5E
2024-08-01T23:05:55.0555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,244.30*7E
2024-08-01T23:05:56.0553750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,244.43*73
2024-08-01T23:05:57.0551364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,244.61*75
2024-08-01T23:05:58.0550340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,244.98*7E
2024-08-01T23:05:59.0548500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,245.22*54
2024-08-01T23:06:00.0545011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,245.12*56
2024-08-01T23:06:01.0574507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,245.04*55
2024-08-01T23:06:02.0479451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,244.99*7C
2024-08-01T23:06:03.0547187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,244.81*5B
2024-08-01T23:06:04.0544096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,244.81*5B
2024-08-01T23:06:05.0542736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,245.26*7C
2024-08-01T23:06:06.0540180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.10,245.64*7A
2024-08-01T23:06:07.0566249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,245.63*7A
2024-08-01T23:06:08.0537216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,245.44*56
2024-08-01T23:06:09.0533876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,245.30*53
2024-08-01T23:06:10.0532111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,245.29*79
2024-08-01T23:06:11.0530908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,245.29*76
2024-08-01T23:06:12.0606936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,245.68*70
2024-08-01T23:06:13.0605596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,246.23*7E
2024-08-01T23:06:14.0602601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,246.24*59
2024-08-01T23:06:15.0600764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,245.78*54
2024-08-01T23:06:16.0475588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,245.61*59
2024-08-01T23:06:17.0473745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,245.75*70
2024-08-01T23:06:18.0628503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.58,245.94*79
2024-08-01T23:06:19.0492532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,246.07*78
2024-08-01T23:06:20.0491414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,245.99*57
2024-08-01T23:06:21.0488320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,245.79*5D
2024-08-01T23:06:22.0486873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,245.76*53
2024-08-01T23:06:23.0485074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,245.93*72
2024-08-01T23:06:24.0483039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,246.04*7E
2024-08-01T23:06:25.0518167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,246.03*70
2024-08-01T23:06:26.0463169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,245.99*50
2024-08-01T23:06:27.0461595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,245.85*58
2024-08-01T23:06:28.0513231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,245.70*5F
2024-08-01T23:06:29.0549263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,245.60*7A
2024-08-01T23:06:30.0546104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,245.67*78
2024-08-01T23:06:31.0545047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,245.83*73
2024-08-01T23:06:32.0542515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,245.99*7D
2024-08-01T23:06:33.0540533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,246.14*52
2024-08-01T23:06:34.0539377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,246.05*5D
2024-08-01T23:06:35.0535784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,245.87*59
2024-08-01T23:06:36.0534596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,245.82*7E
2024-08-01T23:06:37.0531792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,245.96*74
2024-08-01T23:06:38.0530917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,246.22*73
2024-08-01T23:06:39.0529139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,246.46*74
2024-08-01T23:06:40.0525721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,246.50*52
2024-08-01T23:06:41.0541595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,246.30*51
2024-08-01T23:06:42.0538810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,245.98*53
2024-08-01T23:06:43.0536343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,245.81*78
2024-08-01T23:06:44.0534779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,245.90*75
2024-08-01T23:06:45.0533178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,246.21*73
2024-08-01T23:06:46.0531708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,246.47*78
2024-08-01T23:06:47.0528509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,246.26*52
2024-08-01T23:06:48.0527157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,245.82*56
2024-08-01T23:06:49.0524866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,245.68*5B
2024-08-01T23:06:50.0522914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,245.80*7C
2024-08-01T23:06:51.0519927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,245.93*7D
2024-08-01T23:06:52.0540316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,245.79*7A
2024-08-01T23:06:53.0537437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,245.47*52
2024-08-01T23:06:54.0535863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,245.42*5B
2024-08-01T23:06:55.0534782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,245.67*53
2024-08-01T23:06:56.0555113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,245.83*70
2024-08-01T23:06:57.0623128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,245.83*7E
2024-08-01T23:06:58.0621507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,246.05*72
2024-08-01T23:06:59.0619010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,246.28*7B
2024-08-01T23:07:00.0461301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,246.31*59
2024-08-01T23:07:01.0478879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,246.17*5E
2024-08-01T23:07:02.0476899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,246.14*53
2024-08-01T23:07:03.0474559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,246.31*7A
2024-08-01T23:07:04.0629166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,246.59*74
2024-08-01T23:07:05.0625302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,246.98*7D
2024-08-01T23:07:06.0497595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,247.19*7A
2024-08-01T23:07:07.0495447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,246.89*5A
2024-08-01T23:07:08.0493551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,246.46*52
2024-08-01T23:07:09.0490512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,246.26*70
2024-08-01T23:07:10.0488240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,246.30*7E
2024-08-01T23:07:11.0487580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,246.44*71
2024-08-01T23:07:12.0485803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,246.67*7B
2024-08-01T23:07:13.0545788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,246.73*58
2024-08-01T23:07:14.0543081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,246.59*57
2024-08-01T23:07:15.0541490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,246.33*51
2024-08-01T23:07:16.0557256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,246.17*7A
2024-08-01T23:07:17.0553990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,246.19*7D
2024-08-01T23:07:18.0552820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,246.23*77
2024-08-01T23:07:19.0550815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,246.18*7D
2024-08-01T23:07:20.0642299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,246.19*54
2024-08-01T23:07:21.0569015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,246.30*54
2024-08-01T23:07:22.0567734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,246.45*71
2024-08-01T23:07:23.0565619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,246.66*79
2024-08-01T23:07:24.0563623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,246.79*7D
2024-08-01T23:07:25.0561035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,246.69*5A
2024-08-01T23:07:26.0559463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,246.53*52
2024-08-01T23:07:27.0556898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,246.58*5B
2024-08-01T23:07:28.0554472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,246.94*73
2024-08-01T23:07:29.0552849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,247.18*72
2024-08-01T23:07:30.0549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,247.21*74
2024-08-01T23:07:31.0549113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,247.16*59
2024-08-01T23:07:32.0546405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,247.15*55
2024-08-01T23:07:33.0611807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,247.21*54
2024-08-01T23:07:34.0542737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,247.35*78
2024-08-01T23:07:35.0564700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,247.60*73
2024-08-01T23:07:36.0561906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,247.63*74
2024-08-01T23:07:37.0560056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,247.55*54
2024-08-01T23:07:38.0558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,247.30*5A
2024-08-01T23:07:39.0556197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,247.02*74
2024-08-01T23:07:40.0554624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.64,247.09*70
2024-08-01T23:07:41.0553427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.33,247.36*78
2024-08-01T23:07:42.0550205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,247.44*73
2024-08-01T23:07:43.0548473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,247.29*50
2024-08-01T23:07:44.0546269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,247.22*56
2024-08-01T23:07:45.0544091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,247.16*51
2024-08-01T23:07:46.0541582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,247.10*78
2024-08-01T23:07:47.0539968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,247.17*7E
2024-08-01T23:07:48.0537411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,247.39*72
2024-08-01T23:07:49.0535788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,247.52*73
2024-08-01T23:07:50.0558264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,247.44*75
2024-08-01T23:07:51.0580309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,247.34*53
2024-08-01T23:07:52.0577577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,247.40*5D
2024-08-01T23:07:53.0470984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,247.40*56
2024-08-01T23:07:54.0470451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,247.40*53
2024-08-01T23:07:55.0623626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,247.47*76
2024-08-01T23:07:56.0622962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,247.62*75
2024-08-01T23:07:57.0620310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,247.75*7F
2024-08-01T23:07:58.0617729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,247.75*56
2024-08-01T23:07:59.0460335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,247.62*57
2024-08-01T23:08:00.0457312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,247.37*51
2024-08-01T23:08:01.0507368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,247.17*7E
2024-08-01T23:08:02.0504950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,247.13*7F
2024-08-01T23:08:03.0502889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,247.30*7E
2024-08-01T23:08:04.0499600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,247.43*78
2024-08-01T23:08:05.0496901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,247.25*5B
2024-08-01T23:08:06.0496516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,246.94*59
2024-08-01T23:08:07.0494212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,246.91*54
2024-08-01T23:08:08.0492443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,246.93*78
2024-08-01T23:08:09.0489991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,246.91*76
2024-08-01T23:08:10.0487879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,247.12*7B
2024-08-01T23:08:11.0515502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,247.43*72
2024-08-01T23:08:12.0513678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,247.41*55
2024-08-01T23:08:13.0511221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,247.27*56
2024-08-01T23:08:14.0508655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,247.18*56
2024-08-01T23:08:15.0538864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,247.17*77
2024-08-01T23:08:16.0537264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,247.20*75
2024-08-01T23:08:17.0533582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,247.23*7E
2024-08-01T23:08:18.0532894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,247.31*5C
2024-08-01T23:08:19.0530402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,247.46*54
2024-08-01T23:08:20.0527769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,247.54*5A
2024-08-01T23:08:21.0526198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,247.44*7C
2024-08-01T23:08:22.0525043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,247.31*73
2024-08-01T23:08:23.0521798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,247.26*7D
2024-08-01T23:08:24.0520151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,247.28*76
2024-08-01T23:08:25.0517875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,247.25*55
2024-08-01T23:08:26.0515757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,247.09*5C
2024-08-01T23:08:27.0514614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,247.06*51
2024-08-01T23:08:28.0512758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,247.29*76
2024-08-01T23:08:29.0510508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,247.47*7B
2024-08-01T23:08:30.0507835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,247.46*55
2024-08-01T23:08:31.0505533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,247.40*71
2024-08-01T23:08:32.0504854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,247.36*73
2024-08-01T23:08:33.0538745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,247.30*76
2024-08-01T23:08:34.0535211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,247.26*5F
2024-08-01T23:08:35.0559575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,247.41*5E
2024-08-01T23:08:36.0557240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,247.59*77
2024-08-01T23:08:37.0555196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,247.43*75
2024-08-01T23:08:38.0552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,247.11*75
2024-08-01T23:08:39.0579072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,247.08*5C
2024-08-01T23:08:40.0517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,247.31*5E
2024-08-01T23:08:41.0515629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,247.54*7F
2024-08-01T23:08:42.0513136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,247.56*7E
2024-08-01T23:08:43.0510345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,247.49*7D
2024-08-01T23:08:44.0508703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,247.52*5B
2024-08-01T23:08:45.0506243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,247.55*59
2024-08-01T23:08:46.0504795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,247.40*76
2024-08-01T23:08:47.0502125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,247.37*75
2024-08-01T23:08:48.0501095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,247.66*7D
2024-08-01T23:08:49.0527657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,247.93*77
2024-08-01T23:08:50.0533903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,247.94*5B
2024-08-01T23:08:51.0479451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,247.72*5F
2024-08-01T23:08:52.0477722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,247.54*51
2024-08-01T23:08:53.0474670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,247.81*74
2024-08-01T23:08:54.0506747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,248.13*7D
2024-08-01T23:08:55.0505141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,248.11*7A
2024-08-01T23:08:56.0564778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,247.68*5A
2024-08-01T23:08:57.0561381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,247.32*57
2024-08-01T23:08:58.0632798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,247.38*73
2024-08-01T23:08:59.0630975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.09,247.66*72
2024-08-01T23:09:00.0629120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.88,247.98*7B
2024-08-01T23:09:01.0626210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,247.97*7F
2024-08-01T23:09:02.0469035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,247.68*58
2024-08-01T23:09:03.0485004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,247.53*57
2024-08-01T23:09:04.0482817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,247.54*7D
2024-08-01T23:09:05.0480458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,247.46*76
2024-08-01T23:09:06.0634732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,247.16*7F
2024-08-01T23:09:07.0536352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,247.19*73
2024-08-01T23:09:08.0587017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,247.47*7B
2024-08-01T23:09:09.0532302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,247.49*50
2024-08-01T23:09:10.0619865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,247.41*5F
2024-08-01T23:09:11.0618551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,247.36*52
2024-08-01T23:09:12.0615931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,247.31*73
2024-08-01T23:09:13.0513379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,247.26*73
2024-08-01T23:09:14.0510784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,247.25*7F
2024-08-01T23:09:15.0508276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,247.37*79
2024-08-01T23:09:16.0504922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,247.62*7C
2024-08-01T23:09:17.0503332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,247.84*72
2024-08-01T23:09:18.0501672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,247.70*78
2024-08-01T23:09:19.0500184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,247.42*50
2024-08-01T23:09:20.0498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,247.30*5A
2024-08-01T23:09:21.0496505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,247.46*50
2024-08-01T23:09:22.0494241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,247.63*7B
2024-08-01T23:09:23.0491859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,247.73*7C
2024-08-01T23:09:24.0489518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,247.63*78
2024-08-01T23:09:25.0488268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,247.46*54
2024-08-01T23:09:26.0485841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,247.31*57
2024-08-01T23:09:27.0484339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,247.27*59
2024-08-01T23:09:28.0482061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,247.48*7C
2024-08-01T23:09:29.0635174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,247.58*77
2024-08-01T23:09:30.0633012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,247.36*72
2024-08-01T23:09:31.0475267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,247.24*53
2024-08-01T23:09:32.0474092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,247.25*57
2024-08-01T23:09:33.0627417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,247.19*73
2024-08-01T23:09:34.0625012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,247.26*7B
2024-08-01T23:09:35.0487410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,247.31*7B
2024-08-01T23:09:36.0511202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,247.24*7F
2024-08-01T23:09:37.0509878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,247.04*50
2024-08-01T23:09:38.0507439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,246.99*53
2024-08-01T23:09:39.0505700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,247.22*70
2024-08-01T23:09:40.0503471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,247.52*7C
2024-08-01T23:09:41.0501841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,247.49*76
2024-08-01T23:09:42.0499572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,247.33*5C
2024-08-01T23:09:43.0497874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,247.43*53
2024-08-01T23:09:44.0495060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,247.52*7D
2024-08-01T23:09:45.0493089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,247.52*71
2024-08-01T23:09:46.0491548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,247.54*73
2024-08-01T23:09:47.0489631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,247.52*7E
2024-08-01T23:09:48.0487100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,247.49*7E
2024-08-01T23:09:49.0486206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,247.45*54
2024-08-01T23:09:50.0483279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,247.46*58
2024-08-01T23:09:51.0506262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,247.60*7F
2024-08-01T23:09:52.0546899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,247.74*7D
2024-08-01T23:09:53.0544151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,247.57*52
2024-08-01T23:09:54.0542693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,247.49*5A
2024-08-01T23:09:55.0540116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,247.55*55
2024-08-01T23:09:56.0575133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,247.65*79
2024-08-01T23:09:57.0573089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,247.71*77
2024-08-01T23:09:58.0571840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,247.70*70
2024-08-01T23:09:59.0569506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,247.52*51
2024-08-01T23:10:00.0605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.04,247.33*53
2024-08-01T23:10:01.0603226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,247.22*5C
2024-08-01T23:10:02.0601713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,247.30*78
2024-08-01T23:10:03.0600515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,247.40*73
2024-08-01T23:10:04.0597182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,247.38*71
2024-08-01T23:10:05.0596571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,247.39*5A
2024-08-01T23:10:06.0594418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,247.48*54
2024-08-01T23:10:07.0591819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,247.59*73
2024-08-01T23:10:08.0590141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,247.68*7B
2024-08-01T23:10:09.0588270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,247.62*70
2024-08-01T23:10:10.0585644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,247.21*71
2024-08-01T23:10:11.0583998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,246.98*56
2024-08-01T23:10:12.0582221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,247.16*71
2024-08-01T23:10:13.0579812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,247.31*78
2024-08-01T23:10:14.0577255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,247.37*74
2024-08-01T23:10:15.0576035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,247.49*71
2024-08-01T23:10:16.0483515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,247.30*5F
2024-08-01T23:10:17.0502160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,247.06*52
2024-08-01T23:10:18.0500433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,247.03*52
2024-08-01T23:10:19.0497633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,247.14*78
2024-08-01T23:10:20.0495947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,247.27*79
2024-08-01T23:10:21.0493064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,247.35*79
2024-08-01T23:10:22.0491418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,247.56*74
2024-08-01T23:10:23.0489217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,247.51*58
2024-08-01T23:10:24.0487777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,247.17*58
2024-08-01T23:10:25.0485037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,247.01*52
2024-08-01T23:10:26.0507352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,247.15*74
2024-08-01T23:10:27.0505159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,247.37*78
2024-08-01T23:10:28.0502376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,247.38*74
2024-08-01T23:10:29.0501296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,247.18*7B
2024-08-01T23:10:30.0498506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,247.02*52
2024-08-01T23:10:31.0495499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,246.86*5E
2024-08-01T23:10:32.0487949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,246.98*76
2024-08-01T23:10:33.0565043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,247.33*7D
2024-08-01T23:10:34.0562931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,247.49*7A
2024-08-01T23:10:35.0560957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,247.40*52
2024-08-01T23:10:36.0559773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,247.23*52
2024-08-01T23:10:37.0580002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,246.98*55
2024-08-01T23:10:38.0634887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,246.90*78
2024-08-01T23:10:39.0632718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,247.06*72
2024-08-01T23:10:40.0631070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,247.31*7A
2024-08-01T23:10:41.0473088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,247.51*52
2024-08-01T23:10:42.0469993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,247.44*5E
2024-08-01T23:10:43.0468098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,247.28*5E
2024-08-01T23:10:44.0622312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,247.05*7B
2024-08-01T23:10:45.0621389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,246.87*7A
2024-08-01T23:10:46.0619142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,246.91*72
2024-08-01T23:10:47.0494050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,247.08*72
2024-08-01T23:10:48.0491474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,247.35*5F
2024-08-01T23:10:49.0490832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,247.39*5A
2024-08-01T23:10:50.0523073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,247.13*56
2024-08-01T23:10:51.0485956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,246.93*5B
2024-08-01T23:10:52.0484009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,246.99*79
2024-08-01T23:10:53.0482375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,247.04*7F
2024-08-01T23:10:54.0480196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,246.98*78
2024-08-01T23:10:55.0494947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,246.96*72
2024-08-01T23:10:56.0476342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,247.10*7D
2024-08-01T23:10:57.0629438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,247.20*7B
2024-08-01T23:10:58.0627905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,247.17*51
2024-08-01T23:10:59.0626479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,247.09*53
2024-08-01T23:11:00.0624950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,247.03*71
2024-08-01T23:11:01.0622708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.30,247.19*7E
2024-08-01T23:11:02.0619769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,247.31*7D
2024-08-01T23:11:03.0494119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,247.34*5E
2024-08-01T23:11:04.0493147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,247.44*5E
2024-08-01T23:11:05.0490699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,247.49*5C
2024-08-01T23:11:06.0489233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,247.43*7B
2024-08-01T23:11:07.0487359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,247.29*75
2024-08-01T23:11:08.0484672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,247.28*76
2024-08-01T23:11:09.0639163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,247.37*77
2024-08-01T23:11:10.0540273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,247.49*73
2024-08-01T23:11:11.0538100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,247.60*70
2024-08-01T23:11:12.0536074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,247.46*5F
2024-08-01T23:11:13.0533844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,247.33*54
2024-08-01T23:11:14.0531322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,247.24*75
2024-08-01T23:11:15.0528668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,247.14*7A
2024-08-01T23:11:16.0566119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,247.11*7F
2024-08-01T23:11:17.0562660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,247.17*73
2024-08-01T23:11:18.0560413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,247.29*51
2024-08-01T23:11:19.0559985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,247.28*5F
2024-08-01T23:11:20.0602129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,247.14*5C
2024-08-01T23:11:21.0599490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,247.07*75
2024-08-01T23:11:22.0597183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,247.04*78
2024-08-01T23:11:23.0595965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,246.99*72
2024-08-01T23:11:24.0592985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,247.03*59
2024-08-01T23:11:25.0592306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,247.02*5F
2024-08-01T23:11:26.0588654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,246.91*70
2024-08-01T23:11:27.0587739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,246.73*55
2024-08-01T23:11:28.0584770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,246.67*76
2024-08-01T23:11:29.0583190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,246.96*7B
2024-08-01T23:11:30.0580977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,247.16*73
2024-08-01T23:11:31.0579193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,247.16*76
2024-08-01T23:11:32.0595056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,246.99*50
2024-08-01T23:11:33.0592568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,246.75*5D
2024-08-01T23:11:34.0590231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,246.70*72
2024-08-01T23:11:35.0588465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,246.94*72
2024-08-01T23:11:36.0603737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,247.05*75
2024-08-01T23:11:37.0584625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,247.09*7E
2024-08-01T23:11:38.0582943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,247.21*53
2024-08-01T23:11:39.0580134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,247.28*54
2024-08-01T23:11:40.0578493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,247.25*53
2024-08-01T23:11:41.0509159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,247.34*78
2024-08-01T23:11:42.0507837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,247.45*75
2024-08-01T23:11:43.0506089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,247.53*7B
2024-08-01T23:11:44.0503759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,247.54*7C
2024-08-01T23:11:45.0501845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,247.52*7A
2024-08-01T23:11:46.0499281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,247.46*7A
2024-08-01T23:11:47.0591555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,247.42*74
2024-08-01T23:11:48.0642721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,247.45*77
2024-08-01T23:11:49.0640783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,247.53*7D
2024-08-01T23:11:50.0481937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,247.48*55
2024-08-01T23:11:51.0479687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,247.47*54
2024-08-01T23:11:52.0511650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,247.52*5C
2024-08-01T23:11:53.0509930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,247.46*78
2024-08-01T23:11:54.0507223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,247.32*78
2024-08-01T23:11:55.0505910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,247.33*72
2024-08-01T23:11:56.0503750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,247.44*7E
2024-08-01T23:11:57.0502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.97,247.40*79
2024-08-01T23:11:58.0500380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,247.27*5E
2024-08-01T23:11:59.0498051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,247.20*55
2024-08-01T23:12:00.0495921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,247.31*7A
2024-08-01T23:12:01.0494314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,247.43*78
2024-08-01T23:12:02.0491257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,247.27*79
2024-08-01T23:12:03.0522220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,247.05*52
2024-08-01T23:12:04.0520682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,247.01*5F
2024-08-01T23:12:05.0556978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,247.09*79
2024-08-01T23:12:06.0539938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,247.19*7C
2024-08-01T23:12:07.0536488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,247.31*72
2024-08-01T23:12:08.0534604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,247.28*75
2024-08-01T23:12:09.0532933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,247.19*5F
2024-08-01T23:12:10.0531940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,247.06*5E
2024-08-01T23:12:11.0528823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,247.01*55
2024-08-01T23:12:12.0575310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,247.13*7B
2024-08-01T23:12:13.0574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,247.28*74
2024-08-01T23:12:14.0571935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,247.20*7B
2024-08-01T23:12:15.0569589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,247.06*53
2024-08-01T23:12:16.0567815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,246.95*5B
2024-08-01T23:12:17.0594510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,247.07*7E
2024-08-01T23:12:18.0591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,247.38*71
2024-08-01T23:12:19.0589923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,247.47*78
2024-08-01T23:12:20.0619256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,247.38*78
2024-08-01T23:12:21.0617535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,247.26*59
2024-08-01T23:12:22.0625427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,247.27*5E
2024-08-01T23:12:23.0613795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,247.32*55
2024-08-01T23:12:24.0612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,247.31*79
2024-08-01T23:12:25.0608347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,247.27*70
2024-08-01T23:12:26.0607285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,247.14*59
2024-08-01T23:12:27.0690982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,246.92*54
2024-08-01T23:12:28.0603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,246.82*71
2024-08-01T23:12:29.0625355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,246.69*76
2024-08-01T23:12:30.0622848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,246.48*7A
2024-08-01T23:12:31.0619828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,246.49*7E
2024-08-01T23:12:32.0541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,246.49*72
2024-08-01T23:12:33.0561494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,246.26*7F
2024-08-01T23:12:34.0558376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,246.16*76
2024-08-01T23:12:35.0555828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,246.17*77
2024-08-01T23:12:36.0554777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,246.06*7D
2024-08-01T23:12:37.0552656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,245.92*5B
2024-08-01T23:12:38.0571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,245.93*53
2024-08-01T23:12:39.0627570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,246.12*77
2024-08-01T23:12:40.0491290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,246.36*76
2024-08-01T23:12:41.0488729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,246.41*7E
2024-08-01T23:12:42.0488327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,246.18*52
2024-08-01T23:12:43.0485764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,245.95*5D
2024-08-01T23:12:44.0482820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,245.89*57
2024-08-01T23:12:45.0637040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,245.86*7A
2024-08-01T23:12:46.0636325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,245.94*77
2024-08-01T23:12:47.0634044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,246.17*7F
2024-08-01T23:12:48.0504580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,246.19*78
2024-08-01T23:12:49.0501151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,245.95*59
2024-08-01T23:12:50.0500208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,245.80*55
2024-08-01T23:12:51.0498053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,245.88*76
2024-08-01T23:12:52.0496642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,246.12*74
2024-08-01T23:12:53.0494426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,246.36*75
2024-08-01T23:12:54.0534925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,246.37*77
2024-08-01T23:12:55.0533768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,246.10*51
2024-08-01T23:12:56.0530894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,245.95*5E
2024-08-01T23:12:57.0529631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,246.17*74
2024-08-01T23:12:58.0527405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,246.21*71
2024-08-01T23:12:59.0524627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,246.01*79
2024-08-01T23:13:00.0543926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,246.03*56
2024-08-01T23:13:01.0541422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,246.16*55
2024-08-01T23:13:02.0539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,246.21*77
2024-08-01T23:13:03.0564486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,246.17*75
2024-08-01T23:13:04.0561352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,246.17*79
2024-08-01T23:13:05.0559550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,246.31*7E
2024-08-01T23:13:06.0491042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,246.43*71
2024-08-01T23:13:07.0489022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,246.22*57
2024-08-01T23:13:08.0487477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,246.07*51
2024-08-01T23:13:09.0520282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,246.32*78
2024-08-01T23:13:10.0520017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,246.53*77
2024-08-01T23:13:11.0517267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,246.41*7B
2024-08-01T23:13:12.0515405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,246.08*51
2024-08-01T23:13:13.0513514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,246.02*5C
2024-08-01T23:13:14.0511177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,246.21*70
2024-08-01T23:13:15.0541758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,246.29*79
2024-08-01T23:13:16.0538980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,246.17*7C
2024-08-01T23:13:17.0537174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,246.12*59
2024-08-01T23:13:18.0534693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,246.20*54
2024-08-01T23:13:19.0534397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,246.10*70
2024-08-01T23:13:20.0530680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,245.86*70
2024-08-01T23:13:21.0577718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,245.92*71
2024-08-01T23:13:22.0576181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,246.12*71
2024-08-01T23:13:23.0611682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,246.15*7A
2024-08-01T23:13:24.0472339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,246.15*5C
2024-08-01T23:13:25.0524320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,246.13*52
2024-08-01T23:13:26.0522273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,246.10*59
2024-08-01T23:13:27.0519762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,246.05*7D
2024-08-01T23:13:28.0517685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,246.13*78
2024-08-01T23:13:29.0516181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,246.23*79
2024-08-01T23:13:30.0514196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,246.27*7C
2024-08-01T23:13:31.0520579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,246.33*71
2024-08-01T23:13:32.0585336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,246.28*7A
2024-08-01T23:13:33.0582470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,246.12*71
2024-08-01T23:13:34.0581428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,246.05*73
2024-08-01T23:13:35.0579010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,246.17*7F
2024-08-01T23:13:36.0576445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,246.24*79
2024-08-01T23:13:37.0606001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,246.30*7D
2024-08-01T23:13:38.0569187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,246.43*7F
2024-08-01T23:13:39.0505826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,246.57*76
2024-08-01T23:13:40.0626916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,246.48*56
2024-08-01T23:13:41.0603451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,246.24*51
2024-08-01T23:13:42.0602226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,246.15*70
2024-08-01T23:13:43.0599948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,246.29*74
2024-08-01T23:13:44.0597010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,246.33*7D
2024-08-01T23:13:45.0595402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,246.16*7F
2024-08-01T23:13:46.0593036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,246.16*58
2024-08-01T23:13:47.0591991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,246.14*5A
2024-08-01T23:13:48.0590125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,246.15*7B
2024-08-01T23:13:49.0587509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,246.36*7B
2024-08-01T23:13:50.0613689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,246.46*78
2024-08-01T23:13:51.0632871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,246.39*7D
2024-08-01T23:13:52.0474394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,246.29*58
2024-08-01T23:13:53.0629317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,246.25*54
2024-08-01T23:13:54.0628029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,246.12*77
2024-08-01T23:13:55.0625909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,246.03*7F
2024-08-01T23:13:56.0624307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,246.17*7B
2024-08-01T23:13:57.0621062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,246.25*7F
2024-08-01T23:13:58.0620528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,246.34*55
2024-08-01T23:13:59.0617893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,246.43*5B
2024-08-01T23:14:00.0615181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,246.41*5F
2024-08-01T23:14:01.0614297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,246.29*72
2024-08-01T23:14:02.0611342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,246.26*76
2024-08-01T23:14:03.0608802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,246.20*78
2024-08-01T23:14:04.0607657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,246.13*73
2024-08-01T23:14:05.0605524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,246.02*75
2024-08-01T23:14:06.0603941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,245.80*58
2024-08-01T23:14:07.0602080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,245.78*51
2024-08-01T23:14:08.0600102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,246.01*71
2024-08-01T23:14:09.0596862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,246.08*7B
2024-08-01T23:14:10.0595153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,245.96*74
2024-08-01T23:14:11.0594390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,245.97*56
2024-08-01T23:14:12.0592671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,245.99*52
2024-08-01T23:14:13.0589251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,246.05*50
2024-08-01T23:14:14.0627248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,246.02*7A
2024-08-01T23:14:15.0625181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,246.02*7E
2024-08-01T23:14:16.0622321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,246.06*7B
2024-08-01T23:14:17.0621271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,245.99*7B
2024-08-01T23:14:18.0619179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,245.84*5D
2024-08-01T23:14:19.0617681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,245.76*54
2024-08-01T23:14:20.0614503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,245.75*7F
2024-08-01T23:14:21.0612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,246.04*74
2024-08-01T23:14:22.0610850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,246.42*79
2024-08-01T23:14:23.0609310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,246.33*7A
2024-08-01T23:14:24.0606085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,245.99*55
2024-08-01T23:14:25.0582270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,245.86*58
2024-08-01T23:14:26.0622438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,246.06*7C
2024-08-01T23:14:27.0621259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,246.21*79
2024-08-01T23:14:28.0618467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,246.13*73
2024-08-01T23:14:29.0616292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,246.05*78
2024-08-01T23:14:30.0614701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,245.99*5A
2024-08-01T23:14:31.0612513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,246.15*5B
2024-08-01T23:14:32.0609836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,246.33*7F
2024-08-01T23:14:33.0609292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,246.22*77
2024-08-01T23:14:34.0606980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,246.15*54
2024-08-01T23:14:35.0604642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,246.18*76
2024-08-01T23:14:36.0645282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,246.08*7B
2024-08-01T23:14:37.0600121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,245.89*7F
2024-08-01T23:14:38.0649207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,245.97*79
2024-08-01T23:14:39.0648221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,246.20*79
2024-08-01T23:14:40.0489132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,246.27*58
2024-08-01T23:14:41.0487331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,246.30*50
2024-08-01T23:14:42.0486043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,246.31*54
2024-08-01T23:14:43.0483735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,246.21*5B
2024-08-01T23:14:44.0637769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,246.00*72
2024-08-01T23:14:45.0637949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,245.86*75
2024-08-01T23:14:46.0634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,246.11*7F
2024-08-01T23:14:47.0631873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,246.41*77
2024-08-01T23:14:48.0630716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,246.30*7C
2024-08-01T23:14:49.0494052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,246.10*5F
2024-08-01T23:14:50.0492525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,245.82*5A
2024-08-01T23:14:51.0490406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,245.62*55
2024-08-01T23:14:52.0643977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,245.64*7F
2024-08-01T23:14:53.0642589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,245.97*70
2024-08-01T23:14:54.0639533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,246.14*77
2024-08-01T23:14:55.0481222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,246.11*57
2024-08-01T23:14:56.0479531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,246.09*50
2024-08-01T23:14:57.0633943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,246.05*5F
2024-08-01T23:14:58.0632169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,245.90*76
2024-08-01T23:14:59.0630502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,245.49*78
2024-08-01T23:15:00.0533471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,245.32*78
2024-08-01T23:15:01.0531784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,245.50*78
2024-08-01T23:15:02.0529929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,245.71*72
2024-08-01T23:15:03.0527367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,245.74*73
2024-08-01T23:15:04.0524279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,245.63*78
2024-08-01T23:15:05.0523828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,245.50*7B
2024-08-01T23:15:06.0521876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,245.42*76
2024-08-01T23:15:07.0580981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,245.34*7D
2024-08-01T23:15:08.0580077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,245.18*70
2024-08-01T23:15:09.0578058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,245.03*7C
2024-08-01T23:15:10.0574909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,245.08*76
2024-08-01T23:15:11.0573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,245.23*76
2024-08-01T23:15:12.0571989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,245.33*7E
2024-08-01T23:15:13.0570058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,245.23*53
2024-08-01T23:15:14.0567199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,245.13*59
2024-08-01T23:15:15.0566152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,245.12*5E
2024-08-01T23:15:16.0564099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,245.19*7F
2024-08-01T23:15:17.0561477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,245.28*72
2024-08-01T23:15:18.0559334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,245.47*7A
2024-08-01T23:15:19.0556888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,245.37*7D
2024-08-01T23:15:20.0555606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,244.96*54
2024-08-01T23:15:21.0554183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,244.86*52
2024-08-01T23:15:22.0550361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,245.02*7D
2024-08-01T23:15:23.0624491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,244.96*75
2024-08-01T23:15:24.0622526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,244.94*71
2024-08-01T23:15:25.0619669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,245.15*55
2024-08-01T23:15:26.0618532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,245.27*51
2024-08-01T23:15:27.0615375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,245.11*5F
2024-08-01T23:15:28.0503098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,245.02*7D
2024-08-01T23:15:29.0564594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,245.24*7B
2024-08-01T23:15:30.0587487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,245.45*72
2024-08-01T23:15:31.0585101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,245.30*53
2024-08-01T23:15:32.0583792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,244.99*59
2024-08-01T23:15:33.0606504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,244.92*57
2024-08-01T23:15:34.0604617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,245.21*75
2024-08-01T23:15:35.0602532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.15,245.31*79
2024-08-01T23:15:36.0600668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.07,245.27*76
2024-08-01T23:15:37.0598459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,245.37*70
2024-08-01T23:15:38.0596923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,245.31*50
2024-08-01T23:15:39.0594381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,245.11*58
2024-08-01T23:15:40.0592360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,244.99*50
2024-08-01T23:15:41.0591058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,245.21*74
2024-08-01T23:15:42.0588830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,245.36*79
2024-08-01T23:15:43.0660460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,245.22*53
2024-08-01T23:15:44.0584990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,245.14*51
2024-08-01T23:15:45.0582711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,245.28*5F
2024-08-01T23:15:46.0581163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,245.45*71
2024-08-01T23:15:47.0648604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,245.47*7D
2024-08-01T23:15:48.0529070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,245.29*77
2024-08-01T23:15:49.0527853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.05,245.06*56
2024-08-01T23:15:50.0525044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,245.02*5A
2024-08-01T23:15:51.0524085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,245.09*79
2024-08-01T23:15:52.0521419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,245.19*73
2024-08-01T23:15:53.0548751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,245.09*79
2024-08-01T23:15:54.0547427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,244.96*58
2024-08-01T23:15:55.0545141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,245.08*5D
2024-08-01T23:15:56.0541652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,245.23*56
2024-08-01T23:15:57.0540439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,245.21*79
2024-08-01T23:15:58.0513040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,244.96*7E
2024-08-01T23:15:59.0531419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,244.92*7C
2024-08-01T23:16:00.0529417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,245.05*7D
2024-08-01T23:16:01.0527944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,244.95*7E
2024-08-01T23:16:02.0571287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,244.64*7B
2024-08-01T23:16:03.0569157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,244.65*51
2024-08-01T23:16:04.0498238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,244.94*70
2024-08-01T23:16:05.0544906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,245.16*54
2024-08-01T23:16:06.0543034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,245.18*5F
2024-08-01T23:16:07.0540371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,245.07*55
2024-08-01T23:16:08.0537479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,245.01*76
2024-08-01T23:16:09.0557691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,244.87*77
2024-08-01T23:16:10.0555652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,244.85*74
2024-08-01T23:16:11.0553046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,244.98*7D
2024-08-01T23:16:12.0550771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,245.04*7B
2024-08-01T23:16:13.0570251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,245.04*70
2024-08-01T23:16:14.0606225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,245.05*5B
2024-08-01T23:16:15.0603605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,245.04*58
2024-08-01T23:16:16.0601086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,245.13*57
2024-08-01T23:16:17.0623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,245.41*79
2024-08-01T23:16:18.0620557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,245.54*7B
2024-08-01T23:16:19.0618708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,245.48*72
2024-08-01T23:16:20.0617048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,245.43*7B
2024-08-01T23:16:21.0614358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,245.21*79
2024-08-01T23:16:22.0610956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,244.88*7F
2024-08-01T23:16:23.0610066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,244.82*75
2024-08-01T23:16:24.0608561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,244.95*73
2024-08-01T23:16:25.0606323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,245.24*7A
2024-08-01T23:16:26.0603912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,245.30*55
2024-08-01T23:16:27.0602765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,245.19*50
2024-08-01T23:16:28.0600264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,245.19*51
2024-08-01T23:16:29.0598424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,245.15*7D
2024-08-01T23:16:30.0596579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,245.08*7C
2024-08-01T23:16:31.0594351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,245.02*79
2024-08-01T23:16:32.0592297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.23,245.04*7B
2024-08-01T23:16:33.0590852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,245.08*77
2024-08-01T23:16:34.0588511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,245.07*77
2024-08-01T23:16:35.0643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,245.04*55
2024-08-01T23:16:36.0485132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,245.10*50
2024-08-01T23:16:37.0545702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,245.27*7D
2024-08-01T23:16:38.0543705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,245.42*7C
2024-08-01T23:16:39.0542250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,245.15*7F
2024-08-01T23:16:40.0539807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,244.93*55
2024-08-01T23:16:41.0537857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,245.14*70
2024-08-01T23:16:42.0573830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,245.39*77
2024-08-01T23:16:43.0573541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,245.38*7F
2024-08-01T23:16:44.0570500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,245.18*54
2024-08-01T23:16:45.0568676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,245.06*50
2024-08-01T23:16:46.0566686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,245.05*52
2024-08-01T23:16:47.0565524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,245.20*71
2024-08-01T23:16:48.0610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,245.38*74
2024-08-01T23:16:49.0609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,245.29*71
2024-08-01T23:16:50.0607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,245.14*56
2024-08-01T23:16:51.0627745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,245.04*5E
2024-08-01T23:16:52.0626471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,245.15*7D
2024-08-01T23:16:53.0624331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,245.20*76
2024-08-01T23:16:54.0622669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,245.10*7F
2024-08-01T23:16:55.0620305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,245.25*77
2024-08-01T23:16:56.0636987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,245.47*74
2024-08-01T23:16:57.0525336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,245.26*59
2024-08-01T23:16:58.0633616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,245.01*55
2024-08-01T23:16:59.0631196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,245.24*71
2024-08-01T23:17:00.0629275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,245.44*7A
2024-08-01T23:17:01.0627418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,245.52*7A
2024-08-01T23:17:02.0525146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,245.58*57
2024-08-01T23:17:03.0523351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,245.55*56
2024-08-01T23:17:04.0521515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,245.44*53
2024-08-01T23:17:05.0558285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,245.31*71
2024-08-01T23:17:06.0593592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,245.30*78
2024-08-01T23:17:07.0626167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,245.39*74
2024-08-01T23:17:08.0623828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,245.55*76
2024-08-01T23:17:09.0622849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,245.54*51
2024-08-01T23:17:10.0669547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,245.37*5D
2024-08-01T23:17:11.0617859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,245.26*50
2024-08-01T23:17:12.0640382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,245.17*7A
2024-08-01T23:17:13.0638370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,245.20*74
2024-08-01T23:17:14.0636226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,245.43*7B
2024-08-01T23:17:15.0634298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,245.61*78
2024-08-01T23:17:16.0632933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,245.45*50
2024-08-01T23:17:17.0630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,245.24*58
2024-08-01T23:17:18.0629085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,245.10*57
2024-08-01T23:17:19.0626560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,245.07*73
2024-08-01T23:17:20.0644659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,245.13*71
2024-08-01T23:17:21.0642808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,245.20*7A
2024-08-01T23:17:22.0640792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,245.31*5A
2024-08-01T23:17:23.0638111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,245.24*50
2024-08-01T23:17:24.0501068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,245.01*57
2024-08-01T23:17:25.0498851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,244.84*75
2024-08-01T23:17:26.0653871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,244.81*71
2024-08-01T23:17:27.0651351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,245.02*79
2024-08-01T23:17:28.0513249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,245.25*7B
2024-08-01T23:17:29.0512457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,245.11*5C
2024-08-01T23:17:30.0510200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,244.93*5C
2024-08-01T23:17:31.0507567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,244.91*5F
2024-08-01T23:17:32.0662394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,244.90*73
2024-08-01T23:17:33.0660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,244.81*7D
2024-08-01T23:17:34.0657810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,244.86*7D
2024-08-01T23:17:35.0655283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,245.06*7D
2024-08-01T23:17:36.0520436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,245.13*50
2024-08-01T23:17:37.0553713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,245.14*5E
2024-08-01T23:17:38.0551733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,245.03*7C
2024-08-01T23:17:39.0549961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,244.94*71
2024-08-01T23:17:40.0644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,244.89*76
2024-08-01T23:17:41.0642067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,244.85*74
2024-08-01T23:17:42.0639770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,244.98*72
2024-08-01T23:17:43.0638866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,245.16*78
2024-08-01T23:17:44.0636777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,245.04*5A
2024-08-01T23:17:45.0634128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,244.90*51
2024-08-01T23:17:46.0632839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,244.96*71
2024-08-01T23:17:47.0629720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,245.00*74
2024-08-01T23:17:48.0628519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,245.05*72
2024-08-01T23:17:49.0626653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,245.17*71
2024-08-01T23:17:50.0623470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,245.27*7D
2024-08-01T23:17:51.0622900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,245.24*7A
2024-08-01T23:17:52.0620738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,245.05*50
2024-08-01T23:17:53.0618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,244.95*5A
2024-08-01T23:17:54.0616033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,245.12*78
2024-08-01T23:17:55.0614891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,245.33*77
2024-08-01T23:17:56.0612995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,245.44*7A
2024-08-01T23:17:57.0611859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,245.38*5B
2024-08-01T23:17:58.0608870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,245.18*50
2024-08-01T23:17:59.0606591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,245.18*7C
2024-08-01T23:18:00.0636818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,245.32*7F
2024-08-01T23:18:01.0521769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,245.29*77
2024-08-01T23:18:02.0519230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,245.30*73
2024-08-01T23:18:03.0516858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,245.40*7A
2024-08-01T23:18:04.0514112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,245.44*55
2024-08-01T23:18:05.0514698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,245.38*55
2024-08-01T23:18:06.0509890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,245.42*57
2024-08-01T23:18:07.0562382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,245.52*77
2024-08-01T23:18:08.0561779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,245.44*7D
2024-08-01T23:18:09.0559125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,245.36*79
2024-08-01T23:18:10.0557844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,245.34*7A
2024-08-01T23:18:11.0554748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,245.20*7A
2024-08-01T23:18:12.0553451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,245.07*7D
2024-08-01T23:18:13.0557857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,245.20*70
2024-08-01T23:18:14.0549958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,245.26*7D
2024-08-01T23:18:15.0546446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,245.15*5E
2024-08-01T23:18:16.0579507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,245.20*53
2024-08-01T23:18:17.0577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,245.48*7A
2024-08-01T23:18:18.0574600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,245.48*77
2024-08-01T23:18:19.0573532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,245.16*7E
2024-08-01T23:18:20.0571574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,244.95*5E
2024-08-01T23:18:21.0569396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,244.90*5A
2024-08-01T23:18:22.0566369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,244.97*72
2024-08-01T23:18:23.0565100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,245.25*7D
2024-08-01T23:18:24.0653722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,245.34*7B
2024-08-01T23:18:25.0571230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,245.20*5B
2024-08-01T23:18:26.0569284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,245.20*55
2024-08-01T23:18:27.0595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,245.24*57
2024-08-01T23:18:28.0592499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,245.18*76
2024-08-01T23:18:29.0590077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,245.15*7A
2024-08-01T23:18:30.0589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,245.19*73
2024-08-01T23:18:31.0586450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,245.17*71
2024-08-01T23:18:32.0584749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,245.21*74
2024-08-01T23:18:33.0627906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,245.30*5D
2024-08-01T23:18:34.0625869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,245.21*52
2024-08-01T23:18:35.0624231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,244.95*5F
2024-08-01T23:18:36.0621295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,244.95*53
2024-08-01T23:18:37.0620734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,245.19*7D
2024-08-01T23:18:38.0617953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,245.23*7B
2024-08-01T23:18:39.0616088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,245.35*7A
2024-08-01T23:18:40.0613920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,245.50*78
2024-08-01T23:18:41.0642963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,245.30*5B
2024-08-01T23:18:42.0640632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,245.04*50
2024-08-01T23:18:43.0638995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,245.09*73
2024-08-01T23:18:44.0637187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,245.28*74
2024-08-01T23:18:45.0633874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,245.46*71
2024-08-01T23:18:46.0632978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,245.52*7C
2024-08-01T23:18:47.0630998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,245.37*56
2024-08-01T23:18:48.0629207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,245.38*5C
2024-08-01T23:18:49.0658042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,245.47*7E
2024-08-01T23:18:50.0656172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,245.38*76
2024-08-01T23:18:51.0653805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,245.18*5F
2024-08-01T23:18:52.0652286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,245.15*5F
2024-08-01T23:18:53.0649972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,245.34*73
2024-08-01T23:18:54.0648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,245.56*79
2024-08-01T23:18:55.0645699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,245.38*70
2024-08-01T23:18:56.0644100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,244.99*55
2024-08-01T23:18:57.0642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,244.76*5A
2024-08-01T23:18:58.0640772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,244.76*56
2024-08-01T23:18:59.0639004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,244.73*73
2024-08-01T23:19:00.0636450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,244.71*76
2024-08-01T23:19:01.0634560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,244.93*77
2024-08-01T23:19:02.0632675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,245.15*71
2024-08-01T23:19:03.0629260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,244.96*70
2024-08-01T23:19:04.0513893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,244.81*57
2024-08-01T23:19:05.0667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,244.90*76
2024-08-01T23:19:06.0665612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,245.02*7E
2024-08-01T23:19:07.0560206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,245.01*76
2024-08-01T23:19:08.0559028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,244.88*7E
2024-08-01T23:19:09.0557049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,244.92*76
2024-08-01T23:19:10.0554260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,245.10*7A
2024-08-01T23:19:11.0552925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,245.16*5E
2024-08-01T23:19:12.0550134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,245.08*58
2024-08-01T23:19:13.0576026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,245.11*59
2024-08-01T23:19:14.0619321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,245.31*71
2024-08-01T23:19:15.0644663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,245.40*7A
2024-08-01T23:19:16.0643370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,245.24*78
2024-08-01T23:19:17.0641325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,245.10*72
2024-08-01T23:19:18.0638401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,245.11*7F
2024-08-01T23:19:19.0653362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,245.25*7F
2024-08-01T23:19:20.0539396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,245.20*7F
2024-08-01T23:19:21.0536414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,245.19*56
2024-08-01T23:19:22.0534571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,245.30*79
2024-08-01T23:19:23.0560913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,245.20*76
2024-08-01T23:19:24.0558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,245.13*50
2024-08-01T23:19:25.0556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,245.12*54
2024-08-01T23:19:26.0554228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,245.24*7E
2024-08-01T23:19:27.0616117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,245.43*73
2024-08-01T23:19:28.0614873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,245.54*74
2024-08-01T23:19:29.0640327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,245.30*7C
2024-08-01T23:19:30.0572959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,244.95*5B
2024-08-01T23:19:31.0589344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,245.02*58
2024-08-01T23:19:32.0588461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,245.31*7E
2024-08-01T23:19:33.0584648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,245.29*73
2024-08-01T23:19:34.0582732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,245.06*54
2024-08-01T23:19:35.0581845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,245.00*56
2024-08-01T23:19:36.0579549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,245.20*7D
2024-08-01T23:19:37.0577005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,245.21*7E
2024-08-01T23:19:38.0575578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,245.00*79
2024-08-01T23:19:39.0574055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,244.96*73
2024-08-01T23:19:40.0594996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,245.05*50
2024-08-01T23:19:41.0591578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.35,245.24*70
2024-08-01T23:19:42.0590433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,245.19*77
2024-08-01T23:19:43.0589752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,245.10*55
2024-08-01T23:19:44.0586813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,245.22*5F
2024-08-01T23:19:45.0584614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,245.37*57
2024-08-01T23:19:46.0582507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,245.48*52
2024-08-01T23:19:47.0667565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,245.51*7A
2024-08-01T23:19:48.0578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,245.36*77
2024-08-01T23:19:49.0576756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,245.36*71
2024-08-01T23:19:50.0574807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,245.57*7C
2024-08-01T23:19:51.0610480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,245.59*5A
2024-08-01T23:19:52.0607841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,245.39*5C
2024-08-01T23:19:53.0606289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,245.34*55
2024-08-01T23:19:54.0651463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,245.29*70
2024-08-01T23:19:55.0649573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,245.16*7A
2024-08-01T23:19:56.0647090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,245.25*73
2024-08-01T23:19:57.0518884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,245.45*79
2024-08-01T23:19:58.0586811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,245.32*50
2024-08-01T23:19:59.0585173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,245.13*59
2024-08-01T23:20:00.0583709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,245.14*51
2024-08-01T23:20:01.0581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,245.19*79
2024-08-01T23:20:02.0649633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,245.28*72
2024-08-01T23:20:03.0648455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,245.35*7C
2024-08-01T23:20:04.0712825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,245.15*53
2024-08-01T23:20:05.0643346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,244.83*54
2024-08-01T23:20:06.0642087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,244.87*59
2024-08-01T23:20:07.0668786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,245.22*7A
2024-08-01T23:20:08.0548339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,245.33*73
2024-08-01T23:20:09.0545803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,245.14*5A
2024-08-01T23:20:10.0544617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,244.95*5D
2024-08-01T23:20:11.0542495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,244.93*5C
2024-08-01T23:20:12.0541137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,245.07*75
2024-08-01T23:20:13.0539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,245.14*77
2024-08-01T23:20:14.0536658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,245.12*79
2024-08-01T23:20:15.0534687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,245.22*5D
2024-08-01T23:20:16.0532934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,245.29*5E
2024-08-01T23:20:17.0531137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,245.13*5E
2024-08-01T23:20:18.0547405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,245.04*57
2024-08-01T23:20:19.0545270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,245.14*7F
2024-08-01T23:20:20.0544229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,245.38*7A
2024-08-01T23:20:21.0541943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,245.63*7F
2024-08-01T23:20:22.0540122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,245.74*7E
2024-08-01T23:20:23.0537961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,245.55*75
2024-08-01T23:20:24.0535457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,245.23*7F
2024-08-01T23:20:25.0532549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,245.22*7E
2024-08-01T23:20:26.0531274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,245.32*7B
2024-08-01T23:20:27.0529453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,245.20*79
2024-08-01T23:20:28.0586537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,245.20*56
2024-08-01T23:20:29.0614084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,245.41*54
2024-08-01T23:20:30.0611852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,245.49*53
2024-08-01T23:20:31.0609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,245.44*5C
2024-08-01T23:20:32.0607048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,245.32*76
2024-08-01T23:20:33.0606582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,245.28*78
2024-08-01T23:20:34.0604069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.08,245.19*7B
2024-08-01T23:20:35.0602578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.84,245.08*75
2024-08-01T23:20:36.0600647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.35,245.03*57
2024-08-01T23:20:37.0598043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,245.17*5E
2024-08-01T23:20:38.0595618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,245.33*79
2024-08-01T23:20:39.0593874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,245.39*74
2024-08-01T23:20:40.0621993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,245.30*50
2024-08-01T23:20:41.0621009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,245.12*5B
2024-08-01T23:20:42.0617337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,245.06*51
2024-08-01T23:20:43.0615901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,245.16*75
2024-08-01T23:20:44.0614670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,245.22*7F
2024-08-01T23:20:45.0611684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,245.18*75
2024-08-01T23:20:46.0609152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,245.13*77
2024-08-01T23:20:47.0526081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.62,245.17*7B
2024-08-01T23:20:48.0649905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,245.31*78
2024-08-01T23:20:49.0646870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,245.56*7C
2024-08-01T23:20:50.0645107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,245.58*76
2024-08-01T23:20:51.0643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,245.50*5F
2024-08-01T23:20:52.0503360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,245.50*5D
2024-08-01T23:20:53.0502249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,245.53*53
2024-08-01T23:20:54.0680389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,245.54*72
2024-08-01T23:20:55.0653224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,245.50*7C
2024-08-01T23:20:56.0652581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,245.46*73
2024-08-01T23:20:57.0650383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,245.45*7A
2024-08-01T23:20:58.0648032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,245.27*5F
2024-08-01T23:20:59.0646536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,245.03*5C
2024-08-01T23:21:00.0644655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,244.95*7D
2024-08-01T23:21:01.0640954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,245.09*7F
2024-08-01T23:21:02.0640309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,245.25*75
2024-08-01T23:21:03.0511515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,245.25*55
2024-08-01T23:21:04.0509848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,244.98*52
2024-08-01T23:21:05.0506811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,244.92*5B
2024-08-01T23:21:06.0661529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,245.08*7E
2024-08-01T23:21:07.0659856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,245.00*79
2024-08-01T23:21:08.0657254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,244.87*74
2024-08-01T23:21:09.0539154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,244.90*75
2024-08-01T23:21:10.0597355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,244.82*5B
2024-08-01T23:21:11.0594993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,244.77*51
2024-08-01T23:21:12.0592777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,244.88*75
2024-08-01T23:21:13.0636960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,245.09*7D
2024-08-01T23:21:14.0635395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,245.11*7A
2024-08-01T23:21:15.0632897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,244.97*50
2024-08-01T23:21:16.0520846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,244.78*52
2024-08-01T23:21:17.0675215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,244.72*7B
2024-08-01T23:21:18.0674048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,244.72*7F
2024-08-01T23:21:19.0562746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,244.69*7D
2024-08-01T23:21:20.0595183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,244.67*72
2024-08-01T23:21:21.0592889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,244.83*71
2024-08-01T23:21:22.0591783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,244.87*70
2024-08-01T23:21:23.0590329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,244.78*5C
2024-08-01T23:21:24.0587623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,245.00*56
2024-08-01T23:21:25.0586085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,245.16*7D
2024-08-01T23:21:26.0584151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,245.09*70
2024-08-01T23:21:27.0617244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,245.10*72
2024-08-01T23:21:28.0614863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.55,245.15*7E
2024-08-01T23:21:29.0613362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,245.20*53
2024-08-01T23:21:30.0611574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,245.31*53
2024-08-01T23:21:31.0630828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,245.53*55
2024-08-01T23:21:32.0629022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,245.62*75
2024-08-01T23:21:33.0627057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,245.45*71
2024-08-01T23:21:34.0624543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,245.39*7F
2024-08-01T23:21:35.0622786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,245.50*5D
2024-08-01T23:21:36.0620804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,245.45*59
2024-08-01T23:21:37.0618191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,245.41*7F
2024-08-01T23:21:38.0617396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,245.58*78
2024-08-01T23:21:39.0614823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,245.57*75
2024-08-01T23:21:40.0612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,245.22*59
2024-08-01T23:21:41.0611624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,245.07*5A
2024-08-01T23:21:42.0608345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,245.11*59
2024-08-01T23:21:43.0606834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,245.18*77
2024-08-01T23:21:44.0604528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,245.52*7B
2024-08-01T23:21:45.0603622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,245.75*7F
2024-08-01T23:21:46.0600465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,245.42*50
2024-08-01T23:21:47.0598835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,244.98*59
2024-08-01T23:21:48.0597407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,244.97*55
2024-08-01T23:21:49.0622753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.69,245.27*7E
2024-08-01T23:21:50.0620378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,245.43*73
2024-08-01T23:21:51.0618691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,245.46*78
2024-08-01T23:21:52.0567650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,245.39*5A
2024-08-01T23:21:53.0566603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,245.31*59
2024-08-01T23:21:54.0563685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,245.45*75
2024-08-01T23:21:55.0561356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,245.62*78
2024-08-01T23:21:56.0559862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,245.54*52
2024-08-01T23:21:57.0558047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,245.45*5B
2024-08-01T23:21:58.0587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,245.47*5A
2024-08-01T23:21:59.0618357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,245.61*7C
2024-08-01T23:22:00.0615897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,245.66*7E
2024-08-01T23:22:01.0614268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,245.57*71
2024-08-01T23:22:02.0657171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,245.49*5D
2024-08-01T23:22:03.0655285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,245.44*51
2024-08-01T23:22:04.0652260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,245.30*74
2024-08-01T23:22:05.0650271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,245.31*70
2024-08-01T23:22:06.0547155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,245.53*7A
2024-08-01T23:22:07.0545835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,245.65*5D
2024-08-01T23:22:08.0594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,245.61*5A
2024-08-01T23:22:09.0592367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,245.60*5E
2024-08-01T23:22:10.0623241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,245.48*7E
2024-08-01T23:22:11.0621920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,245.27*7E
2024-08-01T23:22:12.0619410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,245.35*7E
2024-08-01T23:22:13.0617567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,245.52*7B
2024-08-01T23:22:14.0615316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,245.38*59
2024-08-01T23:22:15.0614809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,245.27*50
2024-08-01T23:22:16.0612890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,245.35*7B
2024-08-01T23:22:17.0610901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,245.39*72
2024-08-01T23:22:18.0608241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,245.35*55
2024-08-01T23:22:19.0606345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,245.23*5F
2024-08-01T23:22:20.0605663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,245.12*7F
2024-08-01T23:22:21.0530243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,245.19*70
2024-08-01T23:22:22.0684715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,245.40*78
2024-08-01T23:22:23.0526154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,245.49*58
2024-08-01T23:22:24.0523756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,245.45*56
2024-08-01T23:22:25.0521834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,245.34*56
2024-08-01T23:22:26.0562698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,245.29*74
2024-08-01T23:22:27.0560861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,245.36*75
2024-08-01T23:22:28.0559248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,245.33*79
2024-08-01T23:22:29.0557622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,245.17*79
2024-08-01T23:22:30.0556449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,244.99*57
2024-08-01T23:22:31.0624713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,245.05*50
2024-08-01T23:22:32.0623217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,245.35*7A
2024-08-01T23:22:33.0622170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,245.31*7C
2024-08-01T23:22:34.0620178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,244.90*75
2024-08-01T23:22:35.0618361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,244.70*79
2024-08-01T23:22:36.0616479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.37,244.87*72
2024-08-01T23:22:37.0614066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.01,245.16*7D
2024-08-01T23:22:38.0612443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,245.25*7E
2024-08-01T23:22:39.0609839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,245.01*53
2024-08-01T23:22:40.0608782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,244.78*5D
2024-08-01T23:22:41.0606042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,244.88*58
2024-08-01T23:22:42.0605590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,245.16*7C
2024-08-01T23:22:43.0603351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,245.20*72
2024-08-01T23:22:44.0601684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,244.93*78
2024-08-01T23:22:45.0599443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,244.77*52
2024-08-01T23:22:46.0597975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,244.86*59
2024-08-01T23:22:47.0595861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,245.01*74
2024-08-01T23:22:48.0594329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,245.18*71
2024-08-01T23:22:49.0620611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,245.07*7F
2024-08-01T23:22:50.0618706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,244.83*57
2024-08-01T23:22:51.0617082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,244.70*5D
2024-08-01T23:22:52.0614927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,244.79*53
2024-08-01T23:22:53.0612831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,244.91*5C
2024-08-01T23:22:54.0610570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,245.07*73
2024-08-01T23:22:55.0651102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,245.12*72
2024-08-01T23:22:56.0674714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,245.09*75
2024-08-01T23:22:57.0673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,245.10*5E
2024-08-01T23:22:58.0515372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,244.95*5F
2024-08-01T23:22:59.0668328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,244.84*5C
2024-08-01T23:23:00.0666444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,245.05*54
2024-08-01T23:23:01.0664150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,245.32*70
2024-08-01T23:23:02.0662284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,245.22*79
2024-08-01T23:23:03.0661290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,244.93*72
2024-08-01T23:23:04.0659733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,244.80*75
2024-08-01T23:23:05.0658017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,244.94*73
2024-08-01T23:23:06.0655594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,245.00*74
2024-08-01T23:23:07.0654216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,244.94*59
2024-08-01T23:23:08.0652100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,245.00*55
2024-08-01T23:23:09.0649820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,245.13*72
2024-08-01T23:23:10.0647761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,245.22*70
2024-08-01T23:23:11.0645554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,245.20*76
2024-08-01T23:23:12.0645218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,245.20*5C
2024-08-01T23:23:13.0643278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,245.37*70
2024-08-01T23:23:14.0641109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,245.40*7A
2024-08-01T23:23:15.0638825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,245.29*73
2024-08-01T23:23:16.0636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.21,245.30*70
2024-08-01T23:23:17.0635955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,245.38*71
2024-08-01T23:23:18.0671046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,245.49*7D
2024-08-01T23:23:19.0691970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,245.46*77
2024-08-01T23:23:20.0689045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,245.28*77
2024-08-01T23:23:21.0531758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,245.24*7A
2024-08-01T23:23:22.0685643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,245.46*76
2024-08-01T23:23:23.0684208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,245.64*72
2024-08-01T23:23:24.0681925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,245.58*51
2024-08-01T23:23:25.0679485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,245.37*50
2024-08-01T23:23:26.0634094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,245.07*5A
2024-08-01T23:23:27.0707776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,244.93*70
2024-08-01T23:23:28.0642758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,245.10*70
2024-08-01T23:23:29.0646226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,245.38*72
2024-08-01T23:23:30.0644646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,245.47*75
2024-08-01T23:23:31.0642736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,245.33*58
2024-08-01T23:23:32.0658404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,245.15*5C
2024-08-01T23:23:33.0676959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,244.98*53
2024-08-01T23:23:34.0675478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,244.85*7A
2024-08-01T23:23:35.0673990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,244.76*7F
2024-08-01T23:23:36.0672914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,244.83*74
2024-08-01T23:23:37.0670228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,245.02*7A
2024-08-01T23:23:38.0667940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,245.03*5D
2024-08-01T23:23:39.0666796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,244.84*55
2024-08-01T23:23:40.0541625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,244.71*59
2024-08-01T23:23:41.0539216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,244.71*7C
2024-08-01T23:23:42.0693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,244.84*78
2024-08-01T23:23:43.0690949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,244.90*77
2024-08-01T23:23:44.0533616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,244.73*57
2024-08-01T23:23:45.0531416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,244.59*51
2024-08-01T23:23:46.0686273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,244.65*7D
2024-08-01T23:23:47.0684500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,244.64*77
2024-08-01T23:23:48.0681772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,244.59*7B
2024-08-01T23:23:49.0680527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,244.71*79
2024-08-01T23:23:50.0678669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,244.94*58
2024-08-01T23:23:51.0676952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,244.95*54
2024-08-01T23:23:52.0674842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,244.86*5A
2024-08-01T23:23:53.0672493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,244.78*7D
2024-08-01T23:23:54.0593889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,244.77*76
2024-08-01T23:23:55.0593364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,244.80*7A
2024-08-01T23:23:56.0590433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,244.77*7D
2024-08-01T23:23:57.0640354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,244.83*7B
2024-08-01T23:23:58.0530496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,245.04*54
2024-08-01T23:23:59.0528954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,245.12*5C
2024-08-01T23:24:00.0620103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,245.02*55
2024-08-01T23:24:01.0655737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,245.02*7A
2024-08-01T23:24:02.0653482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,244.96*73
2024-08-01T23:24:03.0652316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,244.74*7B
2024-08-01T23:24:04.0714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,244.76*7B
2024-08-01T23:24:05.0647615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,244.95*78
2024-08-01T23:24:06.0635192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,245.04*7B
2024-08-01T23:24:07.0671313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,244.86*7E
2024-08-01T23:24:08.0669439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,244.78*5C
2024-08-01T23:24:09.0571523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,244.83*76
2024-08-01T23:24:10.0616632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,244.84*5E
2024-08-01T23:24:11.0634015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,244.78*58
2024-08-01T23:24:12.0630945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,244.78*75
2024-08-01T23:24:13.0661557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,245.09*7F
2024-08-01T23:24:14.0659226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,245.32*75
2024-08-01T23:24:15.0540884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,245.03*5C
2024-08-01T23:24:16.0539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,244.67*55
2024-08-01T23:24:17.0567791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,244.73*50
2024-08-01T23:24:18.0691751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,244.97*7C
2024-08-01T23:24:19.0689910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,245.18*7C
2024-08-01T23:24:20.0687838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,245.24*73
2024-08-01T23:24:21.0555459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,245.30*52
2024-08-01T23:24:22.0553295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,245.28*50
2024-08-01T23:24:23.0549826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,245.12*50
2024-08-01T23:24:24.0704538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,244.98*78
2024-08-01T23:24:25.0704019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,245.07*7B
2024-08-01T23:24:26.0700732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,245.15*7E
2024-08-01T23:24:27.0586090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,245.30*7A
2024-08-01T23:24:28.0584613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,245.58*73
2024-08-01T23:24:29.0583130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,245.84*73
2024-08-01T23:24:30.0665646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,245.87*5F
2024-08-01T23:24:31.0537142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,245.52*55
2024-08-01T23:24:32.0563730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,245.11*57
2024-08-01T23:24:33.0629771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,245.00*75
2024-08-01T23:24:34.0627882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,245.14*75
2024-08-01T23:24:35.0627083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,245.36*71
2024-08-01T23:24:36.0663434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,245.46*78
2024-08-01T23:24:37.0570142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.94,245.39*51
2024-08-01T23:24:38.0568067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.10,245.32*57
2024-08-01T23:24:39.0566451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,245.08*5C
2024-08-01T23:24:40.0564384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,244.88*79
2024-08-01T23:24:41.0561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,244.94*70
2024-08-01T23:24:42.0560517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,245.11*7B
2024-08-01T23:24:43.0558459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,245.15*75
2024-08-01T23:24:44.0556253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,245.16*51
2024-08-01T23:24:45.0554053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.30,245.19*5C
2024-08-01T23:24:46.0552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.69,244.97*5D
2024-08-01T23:24:47.0551120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.32,245.04*7D
2024-08-01T23:24:48.0705728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,245.36*7D
2024-08-01T23:24:49.0703130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,245.37*7A
2024-08-01T23:24:50.0544338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,245.25*5E
2024-08-01T23:24:51.0542657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,245.33*54
2024-08-01T23:24:52.0573510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,245.37*76
2024-08-01T23:24:53.0571257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,245.22*77
2024-08-01T23:24:54.0569072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,245.36*74
2024-08-01T23:24:55.0567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,245.56*7F
2024-08-01T23:24:56.0565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,245.43*5E
2024-08-01T23:24:57.0563285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,245.17*5E
2024-08-01T23:24:58.0562153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,245.09*5E
2024-08-01T23:24:59.0594388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,245.11*7A
2024-08-01T23:25:00.0593341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,245.21*77
2024-08-01T23:25:01.0591377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,245.44*7A
2024-08-01T23:25:02.0589845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,245.54*7D
2024-08-01T23:25:03.0675095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,245.34*58
2024-08-01T23:25:04.0574888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,245.12*5D
2024-08-01T23:25:05.0573288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,245.25*5C
2024-08-01T23:25:06.0570572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,245.41*7D
2024-08-01T23:25:07.0570032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,245.29*72
2024-08-01T23:25:08.0567784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,245.06*55
2024-08-01T23:25:09.0564819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,244.97*54
2024-08-01T23:25:10.0564252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,245.07*7B
2024-08-01T23:25:11.0562370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,245.29*7B
2024-08-01T23:25:12.0559617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,245.26*72
2024-08-01T23:25:13.0557268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,245.34*50
2024-08-01T23:25:14.0555182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,245.43*57
2024-08-01T23:25:15.0553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,245.16*57
2024-08-01T23:25:16.0600860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,244.88*5A
2024-08-01T23:25:17.0660451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,245.00*7F
2024-08-01T23:25:18.0659123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,245.29*7C
2024-08-01T23:25:19.0657153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,245.29*71
2024-08-01T23:25:20.0654270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,245.17*51
2024-08-01T23:25:21.0653031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,245.20*50
2024-08-01T23:25:22.0651209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,245.20*51
2024-08-01T23:25:23.0648800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,245.00*77
2024-08-01T23:25:24.0666049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,245.06*73
2024-08-01T23:25:25.0664655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,245.25*7D
2024-08-01T23:25:26.0662811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,245.30*7E
2024-08-01T23:25:27.0661058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,245.38*79
2024-08-01T23:25:28.0658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,245.44*58
2024-08-01T23:25:29.0657575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,245.33*5F
2024-08-01T23:25:30.0655589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,245.16*51
2024-08-01T23:25:31.0653635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,245.14*71
2024-08-01T23:25:32.0651399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,245.30*7E
2024-08-01T23:25:33.0566003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,245.45*74
2024-08-01T23:25:34.0626893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,245.53*78
2024-08-01T23:25:35.0624923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.88,245.55*50
2024-08-01T23:25:36.0623487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,245.51*53
2024-08-01T23:25:37.0620093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,245.42*7E
2024-08-01T23:25:38.0619356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,245.26*7A
2024-08-01T23:25:39.0616890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,245.21*72
2024-08-01T23:25:40.0615757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,245.30*7E
2024-08-01T23:25:41.0630892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,245.28*54
2024-08-01T23:25:42.0628765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,245.45*59
2024-08-01T23:25:43.0626022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,245.62*76
2024-08-01T23:25:44.0625148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,245.61*71
2024-08-01T23:25:45.0623123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,245.52*71
2024-08-01T23:25:46.0620679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,245.35*72
2024-08-01T23:25:47.0655813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,245.36*54
2024-08-01T23:25:48.0616978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,245.47*70
2024-08-01T23:25:49.0615036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,245.35*79
2024-08-01T23:25:50.0613148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,245.20*72
2024-08-01T23:25:51.0610393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,245.34*7C
2024-08-01T23:25:52.0608872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,245.60*79
2024-08-01T23:25:53.0606436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,245.64*57
2024-08-01T23:25:54.0605242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,245.44*7D
2024-08-01T23:25:55.0602593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,245.23*78
2024-08-01T23:25:56.0601905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,244.97*76
2024-08-01T23:25:57.0624540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,244.66*50
2024-08-01T23:25:58.0621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,244.52*72
2024-08-01T23:25:59.0620015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,244.56*78
2024-08-01T23:26:00.0618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,244.56*71
2024-08-01T23:26:01.0686867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,244.28*57
2024-08-01T23:26:02.0566051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,243.74*57
2024-08-01T23:26:03.0564478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,243.26*58
2024-08-01T23:26:04.0627611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,243.14*72
2024-08-01T23:26:05.0625629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,243.22*7A
2024-08-01T23:26:06.0651422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,242.98*7D
2024-08-01T23:26:07.0648484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,242.47*57
2024-08-01T23:26:08.0670218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,242.19*56
2024-08-01T23:26:09.0667491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,242.26*7E
2024-08-01T23:26:10.0665667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,242.39*7E
2024-08-01T23:26:11.0663063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,242.36*7E
2024-08-01T23:26:12.0690583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,242.12*54
2024-08-01T23:26:13.0686741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,241.76*53
2024-08-01T23:26:14.0686509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,241.60*53
2024-08-01T23:26:15.0684022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,241.65*7B
2024-08-01T23:26:16.0682176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,241.69*7F
2024-08-01T23:26:17.0679727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,241.66*52
2024-08-01T23:26:18.0678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,241.65*5B
2024-08-01T23:26:19.0676088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,241.56*5A
2024-08-01T23:26:20.0674985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,241.52*7F
2024-08-01T23:26:21.0709399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,241.51*76
2024-08-01T23:26:22.0708282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,241.40*7E
2024-08-01T23:26:23.0705801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,241.33*7C
2024-08-01T23:26:24.0633036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,241.37*75
2024-08-01T23:26:25.0631469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,241.36*5F
2024-08-01T23:26:26.0629562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,241.29*58
2024-08-01T23:26:27.0627094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,241.27*5F
2024-08-01T23:26:28.0625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,241.33*7B
2024-08-01T23:26:29.0652732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,241.35*7D
2024-08-01T23:26:30.0677223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,241.36*79
2024-08-01T23:26:31.0676684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,241.43*72
2024-08-01T23:26:32.0717299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,241.36*70
2024-08-01T23:26:33.0715193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,241.26*72
2024-08-01T23:26:34.0713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,241.21*78
2024-08-01T23:26:35.0712441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,241.14*72
2024-08-01T23:26:36.0709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,241.18*71
2024-08-01T23:26:37.0708065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,241.21*53
2024-08-01T23:26:38.0550169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,241.07*50
2024-08-01T23:26:39.0704158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,240.93*57
2024-08-01T23:26:40.0701750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,241.12*77
2024-08-01T23:26:41.0699721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,241.43*7A
2024-08-01T23:26:42.0698885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,241.28*73
2024-08-01T23:26:43.0695925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,240.99*51
2024-08-01T23:26:44.0693346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,240.97*56
2024-08-01T23:26:45.0692233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,240.94*7C
2024-08-01T23:26:46.0690502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,240.89*76
2024-08-01T23:26:47.0688108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,240.82*7E
2024-08-01T23:26:48.0687108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,240.87*75
2024-08-01T23:26:49.0685544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,241.01*50
2024-08-01T23:26:50.0683018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,241.14*52
2024-08-01T23:26:51.0705034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,241.18*51
2024-08-01T23:26:52.0702866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,241.14*50
2024-08-01T23:26:53.0700783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,241.12*7F
2024-08-01T23:26:54.0568064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.30,241.26*79
2024-08-01T23:26:55.0666699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,241.47*7A
2024-08-01T23:26:56.0664520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,241.39*53
2024-08-01T23:26:57.0663908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,241.14*50
2024-08-01T23:26:58.0661847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,241.02*51
2024-08-01T23:26:59.0659763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,241.29*73
2024-08-01T23:27:00.0657203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,241.47*7A
2024-08-01T23:27:01.0656165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,241.44*7B
2024-08-01T23:27:02.0653677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.39*79
2024-08-01T23:27:03.0651107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,241.30*52
2024-08-01T23:27:04.0649448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,241.28*53
2024-08-01T23:27:05.0648070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,241.31*7A
2024-08-01T23:27:06.0646439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,241.20*7B
2024-08-01T23:27:07.0623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,240.99*7F
2024-08-01T23:27:08.0665316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,240.98*7F
2024-08-01T23:27:09.0663115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,240.96*5B
2024-08-01T23:27:10.0592779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,241.00*5B
2024-08-01T23:27:11.0591495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,241.14*7A
2024-08-01T23:27:12.0588603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,241.31*77
2024-08-01T23:27:13.0587675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,241.42*7D
2024-08-01T23:27:14.0584974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,241.31*5C
2024-08-01T23:27:15.0583447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,241.04*52
2024-08-01T23:27:16.0581982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,240.98*7A
2024-08-01T23:27:17.0580602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,240.94*79
2024-08-01T23:27:18.0578421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,240.83*72
2024-08-01T23:27:19.0576215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,240.96*76
2024-08-01T23:27:20.0729882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,241.21*75
2024-08-01T23:27:21.0571586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,241.33*56
2024-08-01T23:27:22.0570465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,241.24*5B
2024-08-01T23:27:23.0568910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,241.12*56
2024-08-01T23:27:24.0566511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,241.12*55
2024-08-01T23:27:25.0721015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,241.34*77
2024-08-01T23:27:26.0601681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,241.47*77
2024-08-01T23:27:27.0600414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,241.46*71
2024-08-01T23:27:28.0599467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.24,241.41*58
2024-08-01T23:27:29.0596742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.31,241.53*50
2024-08-01T23:27:30.0594208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,241.67*7D
2024-08-01T23:27:31.0593572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,241.58*78
2024-08-01T23:27:32.0589857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,241.64*7E
2024-08-01T23:27:33.0588294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,241.67*53
2024-08-01T23:27:34.0587781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,241.68*52
2024-08-01T23:27:35.0584589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,241.84*70
2024-08-01T23:27:36.0581698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,241.93*7D
2024-08-01T23:27:37.0599747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,242.10*70
2024-08-01T23:27:38.0598590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,242.21*7D
2024-08-01T23:27:39.0596345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,242.22*54
2024-08-01T23:27:40.0648245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,242.16*5B
2024-08-01T23:27:41.0647417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,242.12*5D
2024-08-01T23:27:42.0645212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,242.13*5A
2024-08-01T23:27:43.0643936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,242.20*53
2024-08-01T23:27:44.0641836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,242.32*76
2024-08-01T23:27:45.0661358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,242.29*75
2024-08-01T23:27:46.0637428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,242.26*7C
2024-08-01T23:27:47.0658634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,242.41*7F
2024-08-01T23:27:48.0677602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,242.46*58
2024-08-01T23:27:49.0674765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,242.27*5C
2024-08-01T23:27:50.0673866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,242.22*7B
2024-08-01T23:27:51.0671911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,242.22*70
2024-08-01T23:27:52.0668805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,242.17*5D
2024-08-01T23:27:53.0667395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,242.24*54
2024-08-01T23:27:54.0665722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,242.38*7E
2024-08-01T23:27:55.0606770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,242.43*75
2024-08-01T23:27:56.0625233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,242.57*74
2024-08-01T23:27:57.0624090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,242.87*79
2024-08-01T23:27:58.0622938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,242.77*56
2024-08-01T23:27:59.0620960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,242.40*55
2024-08-01T23:28:00.0618507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,242.29*5F
2024-08-01T23:28:01.0617277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,242.42*56
2024-08-01T23:28:02.0614939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,242.64*7A
2024-08-01T23:28:03.0613225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,242.79*7D
2024-08-01T23:28:04.0610385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,242.82*75
2024-08-01T23:28:05.0637875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,242.58*74
2024-08-01T23:28:06.0635583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,242.26*5C
2024-08-01T23:28:07.0633330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,242.34*5B
2024-08-01T23:28:08.0630130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,242.58*78
2024-08-01T23:28:09.0687031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,242.43*7B
2024-08-01T23:28:10.0685307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,242.32*5A
2024-08-01T23:28:11.0682925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,242.46*72
2024-08-01T23:28:12.0681604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,242.47*77
2024-08-01T23:28:13.0679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,242.29*75
2024-08-01T23:28:14.0677364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,242.25*7A
2024-08-01T23:28:15.0676749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,242.39*71
2024-08-01T23:28:16.0674551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,242.54*5B
2024-08-01T23:28:17.0671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,242.52*52
2024-08-01T23:28:18.0670068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,242.46*5E
2024-08-01T23:28:19.0667913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,242.31*79
2024-08-01T23:28:20.0666127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,242.41*7A
2024-08-01T23:28:21.0733811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,242.75*76
2024-08-01T23:28:22.0576029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,242.66*52
2024-08-01T23:28:23.0573609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,242.44*50
2024-08-01T23:28:24.0728266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,242.54*7C
2024-08-01T23:28:25.0725543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,242.75*7F
2024-08-01T23:28:26.0724183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,242.80*70
2024-08-01T23:28:27.0565818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,242.49*5F
2024-08-01T23:28:28.0564670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,242.22*5B
2024-08-01T23:28:29.0717680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,242.32*5E
2024-08-01T23:28:30.0716275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,242.44*78
2024-08-01T23:28:31.0637938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,242.51*7B
2024-08-01T23:28:32.0636656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,242.63*71
2024-08-01T23:28:33.0634600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,242.72*74
2024-08-01T23:28:34.0631656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,242.61*7D
2024-08-01T23:28:35.0629978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,242.45*7F
2024-08-01T23:28:36.0627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,242.43*59
2024-08-01T23:28:37.0626161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,242.50*78
2024-08-01T23:28:38.0623786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,242.60*7E
2024-08-01T23:28:39.0622319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,242.76*72
2024-08-01T23:28:40.0648845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,242.82*71
2024-08-01T23:28:41.0647040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,242.70*54
2024-08-01T23:28:42.0645213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,242.52*5B
2024-08-01T23:28:43.0643567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,242.49*5A
2024-08-01T23:28:44.0640570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,242.51*77
2024-08-01T23:28:45.0639424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,242.56*73
2024-08-01T23:28:46.0636277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,242.56*7C
2024-08-01T23:28:47.0635265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,242.44*77
2024-08-01T23:28:48.0633421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,242.40*5C
2024-08-01T23:28:49.0631571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,242.51*50
2024-08-01T23:28:50.0628256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,242.47*58
2024-08-01T23:28:51.0627153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,242.28*74
2024-08-01T23:28:52.0666544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,242.35*74
2024-08-01T23:28:53.0664032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,242.47*7D
2024-08-01T23:28:54.0663152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,242.37*75
2024-08-01T23:28:55.0661021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,242.16*56
2024-08-01T23:28:56.0687679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,242.11*79
2024-08-01T23:28:57.0656437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.20,242.33*71
2024-08-01T23:28:58.0686455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,242.46*78
2024-08-01T23:28:59.0608245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,242.41*53
2024-08-01T23:29:00.0607499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,242.30*5B
2024-08-01T23:29:01.0645676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,242.34*58
2024-08-01T23:29:02.0643898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,242.38*55
2024-08-01T23:29:03.0662590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,242.32*71
2024-08-01T23:29:04.0640102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,242.31*7A
2024-08-01T23:29:05.0636324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,242.35*70
2024-08-01T23:29:06.0636814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,242.34*7B
2024-08-01T23:29:07.0669673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,242.19*76
2024-08-01T23:29:08.0711234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,242.02*55
2024-08-01T23:29:09.0708282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,242.03*78
2024-08-01T23:29:10.0706378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,242.13*71
2024-08-01T23:29:11.0704351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,242.06*57
2024-08-01T23:29:12.0582699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,242.12*5B
2024-08-01T23:29:13.0736850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,242.23*78
2024-08-01T23:29:14.0735176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,242.30*79
2024-08-01T23:29:15.0576497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,242.34*72
2024-08-01T23:29:16.0592869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,242.23*75
2024-08-01T23:29:17.0589743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,242.05*5C
2024-08-01T23:29:18.0588681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,241.92*52
2024-08-01T23:29:19.0586415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,241.91*70
2024-08-01T23:29:20.0749037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,242.09*77
2024-08-01T23:29:21.0583196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,242.17*74
2024-08-01T23:29:22.0580137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,242.01*57
2024-08-01T23:29:23.0578361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,242.12*54
2024-08-01T23:29:24.0733254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,242.46*7A
2024-08-01T23:29:25.0731215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,242.31*7F
2024-08-01T23:29:26.0729040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,241.79*56
2024-08-01T23:29:27.0570720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,241.47*53
2024-08-01T23:29:28.0725407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,241.42*71
2024-08-01T23:29:29.0723504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,241.60*7C
2024-08-01T23:29:30.0721520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,241.90*7C
2024-08-01T23:29:31.0719836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,241.98*54
2024-08-01T23:29:32.0655208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,241.87*57
2024-08-01T23:29:33.0653041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.47,241.82*50
2024-08-01T23:29:34.0673223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,241.87*5A
2024-08-01T23:29:35.0692770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,241.97*7B
2024-08-01T23:29:36.0690614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,242.01*7C
2024-08-01T23:29:37.0708869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,241.98*72
2024-08-01T23:29:38.0706501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,241.97*5F
2024-08-01T23:29:39.0704132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,241.88*59
2024-08-01T23:29:40.0702952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,241.90*5C
2024-08-01T23:29:41.0700600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,241.99*75
2024-08-01T23:29:42.0698544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,242.12*79
2024-08-01T23:29:43.0696470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,242.39*7C
2024-08-01T23:29:44.0694862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,242.74*7A
2024-08-01T23:29:45.0692972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,242.76*58
2024-08-01T23:29:46.0691268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,242.39*5C
2024-08-01T23:29:47.0590531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,242.04*71
2024-08-01T23:29:48.0588750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,241.88*7F
2024-08-01T23:29:49.0624374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,241.94*7C
2024-08-01T23:29:50.0710340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,242.14*71
2024-08-01T23:29:51.0709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,242.23*70
2024-08-01T23:29:52.0707632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,242.22*50
2024-08-01T23:29:53.0705468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,242.29*59
2024-08-01T23:29:54.0703052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,242.12*51
2024-08-01T23:29:55.0662067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,241.80*79
2024-08-01T23:29:56.0660096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,241.87*74
2024-08-01T23:29:57.0658119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,242.21*7B
2024-08-01T23:29:58.0655283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,242.27*7A
2024-08-01T23:29:59.0653130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,242.03*78
2024-08-01T23:30:00.0652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,241.95*76
2024-08-01T23:30:01.0650182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,241.94*7D
2024-08-01T23:30:02.0706382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,241.89*7B
2024-08-01T23:30:03.0705253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,241.84*58
2024-08-01T23:30:04.0703650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,241.98*5D
2024-08-01T23:30:05.0701874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,242.23*55
2024-08-01T23:30:06.0699334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,242.28*54
2024-08-01T23:30:07.0718832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,242.38*79
2024-08-01T23:30:08.0717557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,242.41*7C
2024-08-01T23:30:09.0714959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,242.17*7E
2024-08-01T23:30:10.0713687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,241.94*79
2024-08-01T23:30:11.0711881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,241.99*73
2024-08-01T23:30:12.0605756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,242.17*7E
2024-08-01T23:30:13.0603584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,242.30*7E
2024-08-01T23:30:14.0601594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,242.27*5C
2024-08-01T23:30:15.0600298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,242.16*59
2024-08-01T23:30:16.0597575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,242.16*71
2024-08-01T23:30:17.0595809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,242.26*51
2024-08-01T23:30:18.0593832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,242.35*59
2024-08-01T23:30:19.0591796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,242.48*56
2024-08-01T23:30:20.0745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,242.52*77
2024-08-01T23:30:21.0587439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,242.59*71
2024-08-01T23:30:22.0586010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.22,242.54*7A
2024-08-01T23:30:23.0615876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,242.25*5F
2024-08-01T23:30:24.0614947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,242.10*59
2024-08-01T23:30:25.0612904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,242.06*53
2024-08-01T23:30:26.0611176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,242.03*76
2024-08-01T23:30:27.0631166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,242.07*75
2024-08-01T23:30:28.0627907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,242.28*71
2024-08-01T23:30:29.0626165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,242.36*7C
2024-08-01T23:30:30.0625369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,242.34*73
2024-08-01T23:30:31.0622113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,242.18*5C
2024-08-01T23:30:32.0620391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,241.96*73
2024-08-01T23:30:33.0618524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,241.96*75
2024-08-01T23:30:34.0616588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,242.03*79
2024-08-01T23:30:35.0615875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,241.91*75
2024-08-01T23:30:36.0674150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,241.82*55
2024-08-01T23:30:37.0673023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,241.93*5E
2024-08-01T23:30:38.0671010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,242.17*51
2024-08-01T23:30:39.0668026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,242.27*74
2024-08-01T23:30:40.0666850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,242.17*71
2024-08-01T23:30:41.0664001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,241.96*53
2024-08-01T23:30:42.0662288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,241.92*50
2024-08-01T23:30:43.0661148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,242.01*79
2024-08-01T23:30:44.0658378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,242.06*7A
2024-08-01T23:30:45.0656902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,242.15*7F
2024-08-01T23:30:46.0655543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,242.25*72
2024-08-01T23:30:47.0651940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,242.29*5A
2024-08-01T23:30:48.0669725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,242.23*56
2024-08-01T23:30:49.0669150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,242.00*71
2024-08-01T23:30:50.0667488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,241.87*7C
2024-08-01T23:30:51.0664902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,241.98*73
2024-08-01T23:30:52.0662918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,242.30*78
2024-08-01T23:30:53.0660792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,242.46*55
2024-08-01T23:30:54.0657674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,242.29*55
2024-08-01T23:30:55.0656073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,242.24*74
2024-08-01T23:30:56.0654794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,242.24*70
2024-08-01T23:30:57.0653175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,241.99*7A
2024-08-01T23:30:58.0650397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,241.73*5C
2024-08-01T23:30:59.0648506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,241.99*79
2024-08-01T23:31:00.0646567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,242.39*7E
2024-08-01T23:31:01.0644846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,242.45*7E
2024-08-01T23:31:02.0642623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,242.29*53
2024-08-01T23:31:03.0640972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,242.06*56
2024-08-01T23:31:04.0637991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,241.98*57
2024-08-01T23:31:05.0636139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,242.10*71
2024-08-01T23:31:06.0635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,242.16*78
2024-08-01T23:31:07.0632342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,242.30*7B
2024-08-01T23:31:08.0630864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,242.30*53
2024-08-01T23:31:09.0629676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,242.12*54
2024-08-01T23:31:10.0626482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,242.06*5F
2024-08-01T23:31:11.0625539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,242.12*77
2024-08-01T23:31:12.0623459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,242.23*73
2024-08-01T23:31:13.0651317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,242.37*71
2024-08-01T23:31:14.0638288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,242.47*78
2024-08-01T23:31:15.0637055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,242.38*54
2024-08-01T23:31:16.0690603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,242.13*57
2024-08-01T23:31:17.0689073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,242.09*58
2024-08-01T23:31:18.0687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,242.23*78
2024-08-01T23:31:19.0685072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,242.28*70
2024-08-01T23:31:20.0596415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,242.30*74
2024-08-01T23:31:21.0594354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,242.39*74
2024-08-01T23:31:22.0614002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,242.33*5C
2024-08-01T23:31:23.0611965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,242.21*52
2024-08-01T23:31:24.0610564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,242.25*52
2024-08-01T23:31:25.0608658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,242.32*70
2024-08-01T23:31:26.0605947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,242.38*73
2024-08-01T23:31:27.0604233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.12,242.36*7F
2024-08-01T23:31:28.0602510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,242.27*71
2024-08-01T23:31:29.0599968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,242.31*55
2024-08-01T23:31:30.0599564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,242.38*5A
2024-08-01T23:31:31.0752775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,242.40*79
2024-08-01T23:31:32.0595000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,242.48*70
2024-08-01T23:31:33.0592780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,242.45*5C
2024-08-01T23:31:34.0590571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,242.32*5A
2024-08-01T23:31:35.0745043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,242.30*78
2024-08-01T23:31:36.0742225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,242.31*7B
2024-08-01T23:31:37.0645137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,242.38*7E
2024-08-01T23:31:38.0692236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,242.55*78
2024-08-01T23:31:39.0689335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,242.81*7B
2024-08-01T23:31:40.0686939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,242.59*52
2024-08-01T23:31:41.0686158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,242.24*5E
2024-08-01T23:31:42.0684127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,242.17*76
2024-08-01T23:31:43.0681540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,242.24*7F
2024-08-01T23:31:44.0679164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,242.34*75
2024-08-01T23:31:45.0681433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,242.29*70
2024-08-01T23:31:46.0677041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,242.25*59
2024-08-01T23:31:47.0674276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,242.33*55
2024-08-01T23:31:48.0672497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,242.32*71
2024-08-01T23:31:49.0669638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,242.17*52
2024-08-01T23:31:50.0668080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,242.15*56
2024-08-01T23:31:51.0666408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,242.15*7C
2024-08-01T23:31:52.0664391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,242.15*75
2024-08-01T23:31:53.0662006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,242.24*75
2024-08-01T23:31:54.0660747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,242.18*77
2024-08-01T23:31:55.0658675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,241.98*5C
2024-08-01T23:31:56.0695256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,242.06*56
2024-08-01T23:31:57.0722717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,242.15*7B
2024-08-01T23:31:58.0720285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,242.16*75
2024-08-01T23:31:59.0719399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,242.03*72
2024-08-01T23:32:00.0716546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,241.84*5A
2024-08-01T23:32:01.0715396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,241.84*74
2024-08-01T23:32:02.0713229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,242.17*7A
2024-08-01T23:32:03.0711467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,242.31*70
2024-08-01T23:32:04.0709542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,242.05*55
2024-08-01T23:32:05.0707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,241.85*5A
2024-08-01T23:32:06.0705111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,241.85*77
2024-08-01T23:32:07.0703103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,241.91*70
2024-08-01T23:32:08.0701684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,242.10*79
2024-08-01T23:32:09.0699528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,242.34*71
2024-08-01T23:32:10.0697083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,242.35*59
2024-08-01T23:32:11.0694555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,242.09*5C
2024-08-01T23:32:12.0692861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,241.83*5C
2024-08-01T23:32:13.0741890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,241.96*74
2024-08-01T23:32:14.0615400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.59,242.26*70
2024-08-01T23:32:15.0633682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.95,242.39*7F
2024-08-01T23:32:16.0631183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,242.32*5C
2024-08-01T23:32:17.0629596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,242.14*55
2024-08-01T23:32:18.0628078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,242.04*56
2024-08-01T23:32:19.0657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,242.10*7F
2024-08-01T23:32:20.0655585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,242.06*7A
2024-08-01T23:32:21.0653886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,241.89*7A
2024-08-01T23:32:22.0651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,241.86*5C
2024-08-01T23:32:23.0665352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,242.08*50
2024-08-01T23:32:24.0647686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,242.12*59
2024-08-01T23:32:25.0644145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,241.85*77
2024-08-01T23:32:26.0644202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,241.66*79
2024-08-01T23:32:27.0641097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,241.82*70
2024-08-01T23:32:28.0639005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,242.01*75
2024-08-01T23:32:29.0637970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,241.88*71
2024-08-01T23:32:30.0668291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,241.75*53
2024-08-01T23:32:31.0687319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,241.83*58
2024-08-01T23:32:32.0684993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,242.09*71
2024-08-01T23:32:33.0682908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,242.13*70
2024-08-01T23:32:34.0698846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,241.85*54
2024-08-01T23:32:35.0696791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,241.81*5A
2024-08-01T23:32:36.0695219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,242.06*7B
2024-08-01T23:32:37.0693271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,242.21*7C
2024-08-01T23:32:38.0691190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,242.24*73
2024-08-01T23:32:39.0689703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,242.33*7C
2024-08-01T23:32:40.0688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,242.28*5D
2024-08-01T23:32:41.0685871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,241.94*56
2024-08-01T23:32:42.0683029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,241.75*7B
2024-08-01T23:32:43.0681157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,241.90*7E
2024-08-01T23:32:44.0679165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,242.01*70
2024-08-01T23:32:45.0676799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,242.04*7A
2024-08-01T23:32:46.0675537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,242.06*58
2024-08-01T23:32:47.0673482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,241.99*51
2024-08-01T23:32:48.0672130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,241.89*5F
2024-08-01T23:32:49.0669457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,242.01*79
2024-08-01T23:32:50.0667342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,242.22*78
2024-08-01T23:32:51.0721897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,242.14*73
2024-08-01T23:32:52.0720456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,242.05*50
2024-08-01T23:32:53.0717419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,242.15*52
2024-08-01T23:32:54.0773410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,242.00*73
2024-08-01T23:32:55.0714275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,241.76*7A
2024-08-01T23:32:56.0711924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,241.74*78
2024-08-01T23:32:57.0709446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,241.89*58
2024-08-01T23:32:58.0707314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,242.03*5E
2024-08-01T23:32:59.0705593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,242.02*5B
2024-08-01T23:33:00.0704276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,242.08*74
2024-08-01T23:33:01.0701879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,242.20*7E
2024-08-01T23:33:02.0699477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,242.16*78
2024-08-01T23:33:03.0697370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,241.74*7F
2024-08-01T23:33:04.0696626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,241.49*7A
2024-08-01T23:33:05.0694309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.56,241.84*70
2024-08-01T23:33:06.0692623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.79,242.41*74
2024-08-01T23:33:07.0690513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,242.62*5D
2024-08-01T23:33:08.0688809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,242.34*54
2024-08-01T23:33:09.0686101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,242.02*52
2024-08-01T23:33:10.0684701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,241.98*7F
2024-08-01T23:33:11.0683377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,241.97*72
2024-08-01T23:33:12.0680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.97,242.05*75
2024-08-01T23:33:13.0678552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.59,242.19*7C
2024-08-01T23:33:14.0635984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,242.27*7B
2024-08-01T23:33:15.0652782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,242.36*55
2024-08-01T23:33:16.0651508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,242.30*72
2024-08-01T23:33:17.0649941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,241.76*58
2024-08-01T23:33:18.0647519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,241.48*58
2024-08-01T23:33:19.0645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,241.70*71
2024-08-01T23:33:20.0643440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,241.93*7F
2024-08-01T23:33:21.0640855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,241.95*7D
2024-08-01T23:33:22.0640315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,241.79*5F
2024-08-01T23:33:23.0663701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,241.68*5C
2024-08-01T23:33:24.0661513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,241.66*50
2024-08-01T23:33:25.0658624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,241.64*7E
2024-08-01T23:33:26.0657586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,241.60*77
2024-08-01T23:33:27.0654626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,241.53*7B
2024-08-01T23:33:28.0652578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,241.53*5C
2024-08-01T23:33:29.0683746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,241.41*54
2024-08-01T23:33:30.0604536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,241.29*55
2024-08-01T23:33:31.0759089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,241.38*71
2024-08-01T23:33:32.0757707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,241.42*77
2024-08-01T23:33:33.0653841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,241.36*73
2024-08-01T23:33:34.0652197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,241.29*73
2024-08-01T23:33:35.0681922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,241.18*78
2024-08-01T23:33:36.0680528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,241.16*75
2024-08-01T23:33:37.0678610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,241.24*5C
2024-08-01T23:33:38.0699118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,241.35*5F
2024-08-01T23:33:39.0732996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,241.47*55
2024-08-01T23:33:40.0731197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,241.43*75
2024-08-01T23:33:41.0728363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,241.35*7B
2024-08-01T23:33:42.0727328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,241.30*70
2024-08-01T23:33:43.0724665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,241.28*7D
2024-08-01T23:33:44.0723660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,241.32*76
2024-08-01T23:33:45.0721301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,241.32*79
2024-08-01T23:33:46.0718996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,241.21*7D
2024-08-01T23:33:47.0717188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,241.10*50
2024-08-01T23:33:48.0604251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,241.05*56
2024-08-01T23:33:49.0628632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,241.14*52
2024-08-01T23:33:50.0625692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,241.37*76
2024-08-01T23:33:51.0623648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,241.42*76
2024-08-01T23:33:52.0622874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,241.09*7D
2024-08-01T23:33:53.0620558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,240.90*55
2024-08-01T23:33:54.0618995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,240.86*75
2024-08-01T23:33:55.0617097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,240.75*7A
2024-08-01T23:33:56.0660302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,240.80*7A
2024-08-01T23:33:57.0658158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,240.95*79
2024-08-01T23:33:58.0655884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,240.95*5F
2024-08-01T23:33:59.0654867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,240.90*5A
2024-08-01T23:34:00.0652119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,240.90*5E
2024-08-01T23:34:01.0650827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,240.97*7D
2024-08-01T23:34:02.0689830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,241.15*72
2024-08-01T23:34:03.0688032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,241.21*55
2024-08-01T23:34:04.0685310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,240.99*51
2024-08-01T23:34:05.0703834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,240.74*5C
2024-08-01T23:34:06.0702162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,240.88*70
2024-08-01T23:34:07.0700050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.68,241.21*76
2024-08-01T23:34:08.0698346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,241.27*72
2024-08-01T23:34:09.0696140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,241.18*55
2024-08-01T23:34:10.0693466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,241.11*54
2024-08-01T23:34:11.0691718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,241.17*54
2024-08-01T23:34:12.0690627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,241.23*72
2024-08-01T23:34:13.0688616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,241.24*70
2024-08-01T23:34:14.0685319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,241.40*7D
2024-08-01T23:34:15.0736410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,241.49*50
2024-08-01T23:34:16.0733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,241.37*50
2024-08-01T23:34:17.0732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,241.23*57
2024-08-01T23:34:18.0729783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.04,241.20*7A
2024-08-01T23:34:19.0728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,241.30*7D
2024-08-01T23:34:20.0767197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,241.49*7E
2024-08-01T23:34:21.0688485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,241.60*53
2024-08-01T23:34:22.0685634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,241.50*55
2024-08-01T23:34:23.0685188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,241.36*5D
2024-08-01T23:34:24.0683135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,241.27*79
2024-08-01T23:34:25.0681073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,241.23*7F
2024-08-01T23:34:26.0712987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,241.37*7E
2024-08-01T23:34:27.0711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,241.33*54
2024-08-01T23:34:28.0731506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,241.10*52
2024-08-01T23:34:29.0730496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,241.06*53
2024-08-01T23:34:30.0727666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,241.15*7B
2024-08-01T23:34:31.0725958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,241.32*75
2024-08-01T23:34:32.0723192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,241.41*7F
2024-08-01T23:34:33.0720472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,241.27*74
2024-08-01T23:34:34.0596082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,241.15*5D
2024-08-01T23:34:35.0673825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,241.18*5E
2024-08-01T23:34:36.0703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,241.17*7C
2024-08-01T23:34:37.0701809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,241.03*72
2024-08-01T23:34:38.0742881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,241.11*7C
2024-08-01T23:34:39.0739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,241.28*78
2024-08-01T23:34:40.0739076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,241.22*70
2024-08-01T23:34:41.0737156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,241.07*57
2024-08-01T23:34:42.0735281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,240.99*59
2024-08-01T23:34:43.0733651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,240.95*7E
2024-08-01T23:34:44.0730480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,240.97*78
2024-08-01T23:34:45.0729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,241.01*73
2024-08-01T23:34:46.0726941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,241.11*75
2024-08-01T23:34:47.0724519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,241.45*7C
2024-08-01T23:34:48.0722654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,241.58*5F
2024-08-01T23:34:49.0721366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,241.25*52
2024-08-01T23:34:50.0719766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,240.84*53
2024-08-01T23:34:51.0716918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,240.69*74
2024-08-01T23:34:52.0715652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,240.88*75
2024-08-01T23:34:53.0713566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,241.11*75
2024-08-01T23:34:54.0712159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,241.15*71
2024-08-01T23:34:55.0708852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,241.08*5F
2024-08-01T23:34:56.0707023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,240.82*5E
2024-08-01T23:34:57.0704733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,240.66*5A
2024-08-01T23:34:58.0703774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,240.78*79
2024-08-01T23:34:59.0701173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,240.98*77
2024-08-01T23:35:00.0698831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,241.17*78
2024-08-01T23:35:01.0697688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,241.33*55
2024-08-01T23:35:02.0737405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,241.38*59
2024-08-01T23:35:03.0633022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,241.26*55
2024-08-01T23:35:04.0661446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,241.01*75
2024-08-01T23:35:05.0711899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,240.96*73
2024-08-01T23:35:06.0709745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,241.25*78
2024-08-01T23:35:07.0708373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,241.52*78
2024-08-01T23:35:08.0625952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,241.44*52
2024-08-01T23:35:09.0622803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,241.31*5E
2024-08-01T23:35:10.0621890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,241.27*5A
2024-08-01T23:35:11.0620002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,241.26*7B
2024-08-01T23:35:12.0617245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,241.20*7B
2024-08-01T23:35:13.0770676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,241.19*70
2024-08-01T23:35:14.0769241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,241.18*76
2024-08-01T23:35:15.0611262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,241.09*70
2024-08-01T23:35:16.0609365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,241.08*5E
2024-08-01T23:35:17.0607574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,241.00*57
2024-08-01T23:35:18.0761363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,240.82*5B
2024-08-01T23:35:19.0760177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,240.92*78
2024-08-01T23:35:20.0757324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,241.24*73
2024-08-01T23:35:21.0623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,241.51*79
2024-08-01T23:35:22.0697732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,241.35*52
2024-08-01T23:35:23.0695504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,240.97*53
2024-08-01T23:35:24.0694776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,240.88*56
2024-08-01T23:35:25.0692685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,240.88*7C
2024-08-01T23:35:26.0690255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,240.84*71
2024-08-01T23:35:27.0688800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,240.92*73
2024-08-01T23:35:28.0686597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,240.97*50
2024-08-01T23:35:29.0684899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,240.94*5A
2024-08-01T23:35:30.0681950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,240.94*5B
2024-08-01T23:35:31.0680724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,240.95*59
2024-08-01T23:35:32.0677800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,241.07*7F
2024-08-01T23:35:33.0676812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,241.18*73
2024-08-01T23:35:34.0674973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,241.30*7B
2024-08-01T23:35:35.0672073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,241.35*5E
2024-08-01T23:35:36.0728102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,241.26*52
2024-08-01T23:35:37.0726134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,241.31*52
2024-08-01T23:35:38.0724511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,241.26*79
2024-08-01T23:35:39.0696736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,241.11*79
2024-08-01T23:35:40.0621704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,241.23*72
2024-08-01T23:35:41.0618916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,241.37*71
2024-08-01T23:35:42.0617574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,241.37*71
2024-08-01T23:35:43.0616258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,241.25*58
2024-08-01T23:35:44.0613162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,241.12*51
2024-08-01T23:35:45.0768255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,240.93*78
2024-08-01T23:35:46.0765423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,241.01*7B
2024-08-01T23:35:47.0763511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,241.40*7F
2024-08-01T23:35:48.0623889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,241.52*7C
2024-08-01T23:35:49.0622014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,241.30*5D
2024-08-01T23:35:50.0619100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,241.00*59
2024-08-01T23:35:51.0617194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,241.01*7A
2024-08-01T23:35:52.0616400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,241.29*72
2024-08-01T23:35:53.0703899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,241.40*74
2024-08-01T23:35:54.0760355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,241.27*57
2024-08-01T23:35:55.0757892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,241.21*5D
2024-08-01T23:35:56.0756726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,241.11*50
2024-08-01T23:35:57.0754594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,241.10*7F
2024-08-01T23:35:58.0752646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,241.30*7B
2024-08-01T23:35:59.0751488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,241.38*7C
2024-08-01T23:36:00.0748922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,241.31*5B
2024-08-01T23:36:01.0747478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,241.33*54
2024-08-01T23:36:02.0745009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,241.34*50
2024-08-01T23:36:03.0743298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,241.15*7A
2024-08-01T23:36:04.0740240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,240.83*76
2024-08-01T23:36:05.0739036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,240.81*7D
2024-08-01T23:36:06.0737282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.67,241.22*7D
2024-08-01T23:36:07.0734408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.60,241.60*53
2024-08-01T23:36:08.0733497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,241.59*59
2024-08-01T23:36:09.0731800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,241.32*52
2024-08-01T23:36:10.0748205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,241.13*5A
2024-08-01T23:36:11.0745877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,241.13*76
2024-08-01T23:36:12.0744489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,241.21*73
2024-08-01T23:36:13.0624832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,241.33*7C
2024-08-01T23:36:14.0676367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,241.35*53
2024-08-01T23:36:15.0674906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,241.36*51
2024-08-01T23:36:16.0672166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,241.33*54
2024-08-01T23:36:17.0670666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,241.22*78
2024-08-01T23:36:18.0668836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,241.05*75
2024-08-01T23:36:19.0666388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,241.08*7E
2024-08-01T23:36:20.0664741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,241.27*79
2024-08-01T23:36:21.0661697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,241.36*7C
2024-08-01T23:36:22.0661145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,241.28*78
2024-08-01T23:36:23.0658209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,241.04*75
2024-08-01T23:36:24.0710321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,240.96*7B
2024-08-01T23:36:25.0737114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,241.23*75
2024-08-01T23:36:26.0735866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,241.49*77
2024-08-01T23:36:27.0733573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,241.41*53
2024-08-01T23:36:28.0750592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,241.24*57
2024-08-01T23:36:29.0749588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,241.17*7C
2024-08-01T23:36:30.0746267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,241.05*73
2024-08-01T23:36:31.0745468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,240.81*70
2024-08-01T23:36:32.0743799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,240.70*72
2024-08-01T23:36:33.0741294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,240.99*7E
2024-08-01T23:36:34.0758902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,241.24*79
2024-08-01T23:36:35.0757432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,241.12*56
2024-08-01T23:36:36.0753899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,240.86*5D
2024-08-01T23:36:37.0753111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,240.81*74
2024-08-01T23:36:38.0750544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,240.93*7A
2024-08-01T23:36:39.0772280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,241.00*7A
2024-08-01T23:36:40.0707873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,240.94*71
2024-08-01T23:36:41.0706048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,240.95*5B
2024-08-01T23:36:42.0735584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,241.02*7F
2024-08-01T23:36:43.0734284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,241.19*7F
2024-08-01T23:36:44.0732835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,241.37*79
2024-08-01T23:36:45.0773541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,241.31*78
2024-08-01T23:36:46.0728095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,241.16*55
2024-08-01T23:36:47.0725913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.17,241.01*78
2024-08-01T23:36:48.0723781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.61,241.03*78
2024-08-01T23:36:49.0723019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,241.33*75
2024-08-01T23:36:50.0720337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,241.49*7E
2024-08-01T23:36:51.0717737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,241.37*5E
2024-08-01T23:36:52.0629295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,241.28*58
2024-08-01T23:36:53.0627747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,241.41*7B
2024-08-01T23:36:54.0781976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,241.52*70
2024-08-01T23:36:55.0780040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,241.35*78
2024-08-01T23:36:56.0621717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,241.09*5B
2024-08-01T23:36:57.0620058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,241.07*53
2024-08-01T23:36:58.0616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,241.25*54
2024-08-01T23:36:59.0771869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,241.39*77
2024-08-01T23:37:00.0649896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,241.44*7B
2024-08-01T23:37:01.0647913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,241.49*73
2024-08-01T23:37:02.0646185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,241.51*75
2024-08-01T23:37:03.0643404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,241.55*5D
2024-08-01T23:37:04.0642594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,241.51*54
2024-08-01T23:37:05.0639856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,241.32*5B
2024-08-01T23:37:06.0638100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,241.27*79
2024-08-01T23:37:07.0635340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,241.42*7B
2024-08-01T23:37:08.0634486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,241.62*7C
2024-08-01T23:37:09.0632229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,241.65*72
2024-08-01T23:37:10.0629537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,241.43*5F
2024-08-01T23:37:11.0668226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,241.33*5D
2024-08-01T23:37:12.0666218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,241.42*5A
2024-08-01T23:37:13.0664126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,241.27*7F
2024-08-01T23:37:14.0661737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,241.24*7D
2024-08-01T23:37:15.0660007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,241.41*7C
2024-08-01T23:37:16.0736861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,241.35*57
2024-08-01T23:37:17.0735202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,241.18*51
2024-08-01T23:37:18.0734216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,241.20*77
2024-08-01T23:37:19.0731767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,241.32*7F
2024-08-01T23:37:20.0729722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,241.17*79
2024-08-01T23:37:21.0728167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,240.98*5D
2024-08-01T23:37:22.0725261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,241.10*5D
2024-08-01T23:37:23.0743836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,241.38*72
2024-08-01T23:37:24.0742156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,241.45*7B
2024-08-01T23:37:25.0739708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,241.33*5F
2024-08-01T23:37:26.0737498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,241.27*59
2024-08-01T23:37:27.0735828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,241.31*58
2024-08-01T23:37:28.0733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,241.31*7B
2024-08-01T23:37:29.0771226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,241.37*7E
2024-08-01T23:37:30.0730679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,241.44*79
2024-08-01T23:37:31.0728180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,241.33*51
2024-08-01T23:37:32.0726109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,241.22*57
2024-08-01T23:37:33.0724451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,241.17*55
2024-08-01T23:37:34.0622211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,241.00*73
2024-08-01T23:37:35.0776389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,240.99*78
2024-08-01T23:37:36.0773915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,241.26*70
2024-08-01T23:37:37.0772298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,241.25*7C
2024-08-01T23:37:38.0648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,240.99*7D
2024-08-01T23:37:39.0670421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,240.89*52
2024-08-01T23:37:40.0705189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,241.06*75
2024-08-01T23:37:41.0702833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,240.99*71
2024-08-01T23:37:42.0701987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,240.67*7A
2024-08-01T23:37:43.0699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,240.53*58
2024-08-01T23:37:44.0697718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,240.81*51
2024-08-01T23:37:45.0696387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,241.13*76
2024-08-01T23:37:46.0695000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,241.03*77
2024-08-01T23:37:47.0734979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,240.91*5E
2024-08-01T23:37:48.0690591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,240.86*5C
2024-08-01T23:37:49.0687826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,240.84*5D
2024-08-01T23:37:50.0685142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,240.84*79
2024-08-01T23:37:51.0683749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,240.75*7F
2024-08-01T23:37:52.0681043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,240.72*75
2024-08-01T23:37:53.0680124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,240.71*50
2024-08-01T23:37:54.0678469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,240.61*58
2024-08-01T23:37:55.0676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,240.57*59
2024-08-01T23:37:56.0630503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,240.71*7A
2024-08-01T23:37:57.0784001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,240.70*73
2024-08-01T23:37:58.0781345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,240.61*75
2024-08-01T23:37:59.0623755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,240.65*7B
2024-08-01T23:38:00.0777774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,240.63*79
2024-08-01T23:38:01.0775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,240.53*7C
2024-08-01T23:38:02.0660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,240.61*7D
2024-08-01T23:38:03.0685545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,240.54*73
2024-08-01T23:38:04.0683681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,240.48*5A
2024-08-01T23:38:05.0752330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,240.46*52
2024-08-01T23:38:06.0750385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,240.39*5C
2024-08-01T23:38:07.0747498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,240.30*71
2024-08-01T23:38:08.0745941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,240.32*7D
2024-08-01T23:38:09.0743149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,240.45*72
2024-08-01T23:38:10.0741593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,240.68*71
2024-08-01T23:38:11.0739570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,240.83*75
2024-08-01T23:38:12.0738478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,240.73*79
2024-08-01T23:38:13.0735592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,240.45*50
2024-08-01T23:38:14.0734422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,240.19*5E
2024-08-01T23:38:15.0731412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,240.04*73
2024-08-01T23:38:16.0729392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,239.89*7B
2024-08-01T23:38:17.0742171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,239.85*7E
2024-08-01T23:38:18.0726450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,240.10*71
2024-08-01T23:38:19.0747592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,240.40*7B
2024-08-01T23:38:20.0745679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,240.45*58
2024-08-01T23:38:21.0743810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,240.33*5F
2024-08-01T23:38:22.0741000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,240.31*50
2024-08-01T23:38:23.0739765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,240.28*77
2024-08-01T23:38:24.0738030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,240.11*7B
2024-08-01T23:38:25.0736045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,239.99*75
2024-08-01T23:38:26.0733289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,239.99*75
2024-08-01T23:38:27.0662645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,240.08*76
2024-08-01T23:38:28.0763038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,240.07*7E
2024-08-01T23:38:29.0760844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,239.91*52
2024-08-01T23:38:30.0759195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,239.99*55
2024-08-01T23:38:31.0643242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,240.27*7D
2024-08-01T23:38:32.0641212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,240.38*52
2024-08-01T23:38:33.0638494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,240.29*50
2024-08-01T23:38:34.0637744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,240.06*51
2024-08-01T23:38:35.0656310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,239.95*70
2024-08-01T23:38:36.0652744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,240.14*7C
2024-08-01T23:38:37.0683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,240.34*78
2024-08-01T23:38:38.0683032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,240.26*7D
2024-08-01T23:38:39.0680706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,240.00*54
2024-08-01T23:38:40.0677711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,239.98*53
2024-08-01T23:38:41.0676512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,240.13*7E
2024-08-01T23:38:42.0673965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,240.15*71
2024-08-01T23:38:43.0672983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,240.12*79
2024-08-01T23:38:44.0670834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,240.15*7C
2024-08-01T23:38:45.0668911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,240.15*5A
2024-08-01T23:38:46.0666402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,240.14*53
2024-08-01T23:38:47.0664789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,240.12*5B
2024-08-01T23:38:48.0662050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,240.06*7C
2024-08-01T23:38:49.0696923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,240.32*74
2024-08-01T23:38:50.0694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,240.65*7B
2024-08-01T23:38:51.0692633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,240.60*7B
2024-08-01T23:38:52.0690304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,240.25*5F
2024-08-01T23:38:53.0705995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,239.99*5F
2024-08-01T23:38:54.0703819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.31,240.08*71
2024-08-01T23:38:55.0702516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,240.32*7C
2024-08-01T23:38:56.0700164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,240.38*50
2024-08-01T23:38:57.0697449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,240.36*58
2024-08-01T23:38:58.0696950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,240.50*7A
2024-08-01T23:38:59.0693092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,240.55*73
2024-08-01T23:39:00.0692264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,240.47*76
2024-08-01T23:39:01.0690308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.31,240.34*52
2024-08-01T23:39:02.0688119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.29,240.15*5E
2024-08-01T23:39:03.0685998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,240.13*77
2024-08-01T23:39:04.0684196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,240.20*79
2024-08-01T23:39:05.0682446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,240.21*76
2024-08-01T23:39:06.0679840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,240.09*5A
2024-08-01T23:39:07.0678680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,240.04*5A
2024-08-01T23:39:08.0676652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,240.20*72
2024-08-01T23:39:09.0674016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,240.33*7F
2024-08-01T23:39:10.0673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,240.26*75
2024-08-01T23:39:11.0670982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,240.17*5D
2024-08-01T23:39:12.0668407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,240.03*5D
2024-08-01T23:39:13.0667270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,239.95*7C
2024-08-01T23:39:14.0664416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,239.91*73
2024-08-01T23:39:15.0662446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,239.87*7A
2024-08-01T23:39:16.0660139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,239.95*51
2024-08-01T23:39:17.0659375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,239.97*56
2024-08-01T23:39:18.0656793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,239.99*74
2024-08-01T23:39:19.0654554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,240.03*70
2024-08-01T23:39:20.0652829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,240.15*74
2024-08-01T23:39:21.0650927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,240.19*5C
2024-08-01T23:39:22.0648822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,240.09*50
2024-08-01T23:39:23.0675565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,239.91*53
2024-08-01T23:39:24.0711003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,239.93*79
2024-08-01T23:39:25.0710105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,239.94*7E
2024-08-01T23:39:26.0707187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,239.86*70
2024-08-01T23:39:27.0704990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,239.87*72
2024-08-01T23:39:28.0704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,240.01*7E
2024-08-01T23:39:29.0701352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,240.21*54
2024-08-01T23:39:30.0698680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,240.25*56
2024-08-01T23:39:31.0698193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,240.11*56
2024-08-01T23:39:32.0718665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,239.99*51
2024-08-01T23:39:33.0717511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,240.01*75
2024-08-01T23:39:34.0714859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,240.10*74
2024-08-01T23:39:35.0712632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,240.10*70
2024-08-01T23:39:36.0711664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,240.11*7C
2024-08-01T23:39:37.0738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,239.98*57
2024-08-01T23:39:38.0702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.84,239.87*5C
2024-08-01T23:39:39.0700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,239.75*5D
2024-08-01T23:39:40.0696971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,239.63*5B
2024-08-01T23:39:41.0696228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,239.73*78
2024-08-01T23:39:42.0694395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,240.02*7C
2024-08-01T23:39:43.0692859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,240.17*7B
2024-08-01T23:39:44.0690718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,240.15*56
2024-08-01T23:39:45.0687771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,240.12*52
2024-08-01T23:39:46.0740901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,239.93*56
2024-08-01T23:39:47.0684143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,239.57*7B
2024-08-01T23:39:48.0683011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,239.41*7D
2024-08-01T23:39:49.0680141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,239.68*7A
2024-08-01T23:39:50.0678441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,240.00*73
2024-08-01T23:39:51.0676263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,239.93*7E
2024-08-01T23:39:52.0674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,239.74*5F
2024-08-01T23:39:53.0672422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,239.77*5A
2024-08-01T23:39:54.0714853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,239.98*76
2024-08-01T23:39:55.0712968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,240.08*75
2024-08-01T23:39:56.0710902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,239.91*7E
2024-08-01T23:39:57.0751265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,239.66*72
2024-08-01T23:39:58.0628214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,239.62*5F
2024-08-01T23:39:59.0626566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,239.69*54
2024-08-01T23:40:00.0780401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,239.83*78
2024-08-01T23:40:01.0655637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,239.82*7A
2024-08-01T23:40:02.0674678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,239.73*7B
2024-08-01T23:40:03.0652055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,239.78*52
2024-08-01T23:40:04.0651569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,239.87*55
2024-08-01T23:40:05.0649463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,239.92*55
2024-08-01T23:40:06.0646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,239.94*7B
2024-08-01T23:40:07.0644948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,239.82*77
2024-08-01T23:40:08.0642510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,239.70*74
2024-08-01T23:40:09.0796989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,239.69*7E
2024-08-01T23:40:10.0656733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,239.90*78
2024-08-01T23:40:11.0655249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,240.13*7B
2024-08-01T23:40:12.0652451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,240.20*57
2024-08-01T23:40:13.0718591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,240.18*71
2024-08-01T23:40:14.0763757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,239.99*7C
2024-08-01T23:40:15.0762032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,239.99*70
2024-08-01T23:40:16.0761025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,240.06*74
2024-08-01T23:40:17.0758688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,239.93*78
2024-08-01T23:40:18.0756940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,239.78*76
2024-08-01T23:40:19.0754655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,239.86*7B
2024-08-01T23:40:20.0753090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,239.99*78
2024-08-01T23:40:21.0750591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,240.13*78
2024-08-01T23:40:22.0749232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,240.37*7F
2024-08-01T23:40:23.0746240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,240.41*7B
2024-08-01T23:40:24.0658926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,240.09*5D
2024-08-01T23:40:25.0656580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,239.81*58
2024-08-01T23:40:26.0678385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,239.75*70
2024-08-01T23:40:27.0643172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,239.84*78
2024-08-01T23:40:28.0796815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,240.11*79
2024-08-01T23:40:29.0795695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,240.45*7F
2024-08-01T23:40:30.0637224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,240.34*5F
2024-08-01T23:40:31.0635234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,239.99*5C
2024-08-01T23:40:32.0633237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,239.84*58
2024-08-01T23:40:33.0787428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,239.81*71
2024-08-01T23:40:34.0785541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,239.92*7C
2024-08-01T23:40:35.0783533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,240.10*78
2024-08-01T23:40:36.0659659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,239.94*5E
2024-08-01T23:40:37.0657711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,239.62*59
2024-08-01T23:40:38.0655666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,239.64*58
2024-08-01T23:40:39.0653409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,239.91*7C
2024-08-01T23:40:40.0701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,240.27*78
2024-08-01T23:40:41.0699504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,240.37*77
2024-08-01T23:40:42.0697091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,240.06*59
2024-08-01T23:40:43.0695576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,239.70*56
2024-08-01T23:40:44.0693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,239.64*5A
2024-08-01T23:40:45.0691524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,239.69*71
2024-08-01T23:40:46.0689152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,239.75*75
2024-08-01T23:40:47.0686940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,239.94*79
2024-08-01T23:40:48.0684922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,240.22*72
2024-08-01T23:40:49.0683838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,240.27*5A
2024-08-01T23:40:50.0681235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,240.13*53
2024-08-01T23:40:51.0755992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,240.07*79
2024-08-01T23:40:52.0754913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,240.13*78
2024-08-01T23:40:53.0752087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,239.99*50
2024-08-01T23:40:54.0750706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,239.92*50
2024-08-01T23:40:55.0652923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,240.08*71
2024-08-01T23:40:56.0651644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,240.24*78
2024-08-01T23:40:57.0648854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,240.41*7A
2024-08-01T23:40:58.0646162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,240.49*51
2024-08-01T23:40:59.0644569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,240.50*72
2024-08-01T23:41:00.0682878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,240.56*7C
2024-08-01T23:41:01.0681711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,240.56*77
2024-08-01T23:41:02.0678876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,240.34*7B
2024-08-01T23:41:03.0676880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,240.18*56
2024-08-01T23:41:04.0675801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,240.30*51
2024-08-01T23:41:05.0672965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,240.56*73
2024-08-01T23:41:06.0670962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,240.65*7E
2024-08-01T23:41:07.0669420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,240.67*7A
2024-08-01T23:41:08.0667560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,240.81*72
2024-08-01T23:41:09.0664526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,240.70*7F
2024-08-01T23:41:10.0756567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,240.27*7A
2024-08-01T23:41:11.0752807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,240.00*56
2024-08-01T23:41:12.0751073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,240.12*75
2024-08-01T23:41:13.0750373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,240.27*79
2024-08-01T23:41:14.0654851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,240.45*56
2024-08-01T23:41:15.0653161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,240.55*7C
2024-08-01T23:41:16.0651065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,240.45*59
2024-08-01T23:41:17.0648968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,240.34*50
2024-08-01T23:41:18.0683371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,240.32*78
2024-08-01T23:41:19.0681056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,240.28*70
2024-08-01T23:41:20.0679985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,240.25*79
2024-08-01T23:41:21.0695128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,240.16*7A
2024-08-01T23:41:22.0693093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,240.09*73
2024-08-01T23:41:23.0691029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,240.20*5E
2024-08-01T23:41:24.0780060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,240.44*50
2024-08-01T23:41:25.0777578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,240.57*55
2024-08-01T23:41:26.0775875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,240.42*55
2024-08-01T23:41:27.0773606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,240.11*5B
2024-08-01T23:41:28.0772265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,240.06*7E
2024-08-01T23:41:29.0769550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,240.28*73
2024-08-01T23:41:30.0768244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,240.25*74
2024-08-01T23:41:31.0766293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,240.04*7D
2024-08-01T23:41:32.0784542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,240.12*5D
2024-08-01T23:41:33.0678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.30,240.20*58
2024-08-01T23:41:34.0735174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,240.06*5D
2024-08-01T23:41:35.0732410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,239.97*53
2024-08-01T23:41:36.0731671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,239.90*5B
2024-08-01T23:41:37.0728888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,239.89*58
2024-08-01T23:41:38.0726817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,240.06*7E
2024-08-01T23:41:39.0725046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,240.11*73
2024-08-01T23:41:40.0722691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,240.11*7B
2024-08-01T23:41:41.0720321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.44,240.18*70
2024-08-01T23:41:42.0719129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.21,239.94*51
2024-08-01T23:41:43.0717522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,239.57*51
2024-08-01T23:41:44.0715179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,239.54*5E
2024-08-01T23:41:45.0713470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,239.72*7F
2024-08-01T23:41:46.0711011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,240.04*70
2024-08-01T23:41:47.0708932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,240.37*75
2024-08-01T23:41:48.0707537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,240.34*5C
2024-08-01T23:41:49.0705137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,240.15*5B
2024-08-01T23:41:50.0703643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,239.89*59
2024-08-01T23:41:51.0710633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,239.67*77
2024-08-01T23:41:52.0700275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,239.89*78
2024-08-01T23:41:53.0696646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,240.30*7C
2024-08-01T23:41:54.0713134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,240.31*52
2024-08-01T23:41:55.0711063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.80,240.11*56
2024-08-01T23:41:56.0710335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.89,239.85*5E
2024-08-01T23:41:57.0707622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,239.66*77
2024-08-01T23:41:58.0706248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,239.79*74
2024-08-01T23:41:59.0703767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,240.09*71
2024-08-01T23:42:00.0702023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,240.22*7E
2024-08-01T23:42:01.0700607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,240.00*55
2024-08-01T23:42:02.0698313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,239.82*50
2024-08-01T23:42:03.0633739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,239.79*5D
2024-08-01T23:42:04.0788813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,239.91*79
2024-08-01T23:42:05.0670743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,240.08*71
2024-08-01T23:42:06.0669310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,240.09*71
2024-08-01T23:42:07.0667341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,239.93*58
2024-08-01T23:42:08.0665157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,239.77*50
2024-08-01T23:42:09.0663955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,239.90*56
2024-08-01T23:42:10.0667167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,240.12*73
2024-08-01T23:42:11.0694490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,240.05*7C
2024-08-01T23:42:12.0692653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,239.97*74
2024-08-01T23:42:13.0690310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,240.02*54
2024-08-01T23:42:14.0688158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,240.06*50
2024-08-01T23:42:15.0686857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,240.03*53
2024-08-01T23:42:16.0684452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,240.01*72
2024-08-01T23:42:17.0681990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.22,240.02*7C
2024-08-01T23:42:18.0737508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,240.05*74
2024-08-01T23:42:19.0736190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,240.18*55
2024-08-01T23:42:20.0765484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,240.29*5B
2024-08-01T23:42:21.0764378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,240.31*5C
2024-08-01T23:42:22.0762904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,240.41*51
2024-08-01T23:42:23.0761812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,240.64*75
2024-08-01T23:42:24.0758842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,240.82*7F
2024-08-01T23:42:25.0756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,240.64*7C
2024-08-01T23:42:26.0755167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,240.32*50
2024-08-01T23:42:27.0753106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,240.36*79
2024-08-01T23:42:28.0771284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,240.62*78
2024-08-01T23:42:29.0769027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,240.58*7D
2024-08-01T23:42:30.0767158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,240.33*74
2024-08-01T23:42:31.0650424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,240.37*58
2024-08-01T23:42:32.0694540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,240.51*71
2024-08-01T23:42:33.0691723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,240.51*70
2024-08-01T23:42:34.0711284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,240.49*52
2024-08-01T23:42:35.0739126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,240.37*5C
2024-08-01T23:42:36.0764389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,240.20*72
2024-08-01T23:42:37.0773688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,240.05*78
2024-08-01T23:42:38.0760836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,240.17*7C
2024-08-01T23:42:39.0758576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,240.40*7F
2024-08-01T23:42:40.0756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,240.45*7D
2024-08-01T23:42:41.0754411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.17,240.34*56
2024-08-01T23:42:42.0752689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,240.26*57
2024-08-01T23:42:43.0750020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,240.05*5A
2024-08-01T23:42:44.0748828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,239.92*76
2024-08-01T23:42:45.0747503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,240.11*77
2024-08-01T23:42:46.0744642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,240.32*70
2024-08-01T23:42:47.0742578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,240.39*76
2024-08-01T23:42:48.0740963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,240.23*59
2024-08-01T23:42:49.0739804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,240.06*54
2024-08-01T23:42:50.0737447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,240.21*7F
2024-08-01T23:42:51.0758954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,240.38*71
2024-08-01T23:42:52.0775720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,240.21*55
2024-08-01T23:42:53.0774229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,240.07*59
2024-08-01T23:42:54.0772842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,240.22*78
2024-08-01T23:42:55.0770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.36,240.39*73
2024-08-01T23:42:56.0767988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.33,240.55*7A
2024-08-01T23:42:57.0766225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,240.53*7D
2024-08-01T23:42:58.0765251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,240.26*56
2024-08-01T23:42:59.0762827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,239.99*5E
2024-08-01T23:43:00.0760278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,240.05*73
2024-08-01T23:43:01.0758779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,240.35*77
2024-08-01T23:43:02.0757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,240.43*7F
2024-08-01T23:43:03.0754450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,240.38*5B
2024-08-01T23:43:04.0752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,240.26*5F
2024-08-01T23:43:05.0751495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,240.13*57
2024-08-01T23:43:06.0779093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,239.94*73
2024-08-01T23:43:07.0778476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,239.82*78
2024-08-01T23:43:08.0775404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,239.79*73
2024-08-01T23:43:09.0774006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,239.95*77
2024-08-01T23:43:10.0771692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,240.16*79
2024-08-01T23:43:11.0769755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,240.20*58
2024-08-01T23:43:12.0767706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,240.16*5F
2024-08-01T23:43:13.0766107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,240.01*5A
2024-08-01T23:43:14.0763790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,239.86*72
2024-08-01T23:43:15.0761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,239.85*71
2024-08-01T23:43:16.0758991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,239.98*75
2024-08-01T23:43:17.0757977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.22,240.16*77
2024-08-01T23:43:18.0756116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,240.26*79
2024-08-01T23:43:19.0753627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,240.21*5E
2024-08-01T23:43:20.0752613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,239.94*57
2024-08-01T23:43:21.0750084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,239.77*59
2024-08-01T23:43:22.0748322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,239.89*59
2024-08-01T23:43:23.0746285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,240.18*72
2024-08-01T23:43:24.0743672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,240.38*76
2024-08-01T23:43:25.0742298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,240.53*71
2024-08-01T23:43:26.0662123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,240.55*71
2024-08-01T23:43:27.0658951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,240.29*5B
2024-08-01T23:43:28.0656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,240.00*5F
2024-08-01T23:43:29.0811945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,239.99*7C
2024-08-01T23:43:30.0809338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,240.14*77
2024-08-01T23:43:31.0841113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,240.37*7B
2024-08-01T23:43:32.0648960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,240.50*56
2024-08-01T23:43:33.0647962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,240.33*52
2024-08-01T23:43:34.0645201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,240.19*5F
2024-08-01T23:43:35.0799520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,240.19*72
2024-08-01T23:43:36.0797185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,240.10*70
2024-08-01T23:43:37.0795428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,240.10*72
2024-08-01T23:43:38.0794298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,240.03*78
2024-08-01T23:43:39.0792418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,240.00*54
2024-08-01T23:43:40.0789724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,239.97*5F
2024-08-01T23:43:41.0787884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,240.03*58
2024-08-01T23:43:42.0786039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,240.16*7F
2024-08-01T23:43:43.0783698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,240.22*72
2024-08-01T23:43:44.0781602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,240.27*7C
2024-08-01T23:43:45.0778944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.07,240.27*7F
2024-08-01T23:43:46.0778088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,240.17*56
2024-08-01T23:43:47.0694936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,240.02*5E
2024-08-01T23:43:48.0751564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,239.90*7C
2024-08-01T23:43:49.0749162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,239.91*77
2024-08-01T23:43:50.0746864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,239.90*72
2024-08-01T23:43:51.0744482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,239.89*52
2024-08-01T23:43:52.0743222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,240.09*58
2024-08-01T23:43:53.0740280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,240.26*78
2024-08-01T23:43:54.0739820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,240.31*75
2024-08-01T23:43:55.0777667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,240.25*50
2024-08-01T23:43:56.0644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,239.90*52
2024-08-01T23:43:57.0641874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,239.71*54
2024-08-01T23:43:58.0797991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.97,239.99*7A
2024-08-01T23:43:59.0794871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.02,240.15*7E
2024-08-01T23:44:00.0793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,239.98*71
2024-08-01T23:44:01.0690534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,239.94*5B
2024-08-01T23:44:02.0788498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,239.96*5F
2024-08-01T23:44:03.0786556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,239.88*55
2024-08-01T23:44:04.0784694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,240.02*55
2024-08-01T23:44:05.0783289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,240.21*75
2024-08-01T23:44:06.0781006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,240.17*76
2024-08-01T23:44:07.0778452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,240.05*79
2024-08-01T23:44:08.0650023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,239.92*7D
2024-08-01T23:44:09.0700187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,239.81*73
2024-08-01T23:44:10.0721420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,239.85*7A
2024-08-01T23:44:11.0720169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,239.94*7E
2024-08-01T23:44:12.0718093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,240.01*56
2024-08-01T23:44:13.0731915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,240.16*50
2024-08-01T23:44:14.0713643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,240.20*56
2024-08-01T23:44:15.0712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,239.96*51
2024-08-01T23:44:16.0709802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,239.67*7F
2024-08-01T23:44:17.0708153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,239.69*71
2024-08-01T23:44:18.0705263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,240.17*71
2024-08-01T23:44:19.0704785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,240.41*78
2024-08-01T23:44:20.0701399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,240.04*5F
2024-08-01T23:44:21.0700346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,239.65*5A
2024-08-01T23:44:22.0698085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,239.44*50
2024-08-01T23:44:23.0695657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,239.46*72
2024-08-01T23:44:24.0694138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,239.88*77
2024-08-01T23:44:25.0711379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,240.20*79
2024-08-01T23:44:26.0709191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,240.24*75
2024-08-01T23:44:27.0706426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,240.07*5D
2024-08-01T23:44:28.0704838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,239.83*59
2024-08-01T23:44:29.0703741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,239.65*55
2024-08-01T23:44:30.0723101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,239.57*77
2024-08-01T23:44:31.0720036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,239.78*7C
2024-08-01T23:44:32.0717910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,240.04*7D
2024-08-01T23:44:33.0717064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,240.15*7A
2024-08-01T23:44:34.0715064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,240.07*59
2024-08-01T23:44:35.0712111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,240.03*56
2024-08-01T23:44:36.0711349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,239.93*79
2024-08-01T23:44:37.0708274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,239.80*76
2024-08-01T23:44:38.0705956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,239.96*72
2024-08-01T23:44:39.0704830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.37,240.28*7E
2024-08-01T23:44:40.0703103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.16,240.47*7C
2024-08-01T23:44:41.0672695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,240.42*7C
2024-08-01T23:44:42.0692528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,240.28*5A
2024-08-01T23:44:43.0691250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,240.06*5B
2024-08-01T23:44:44.0689457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,240.04*72
2024-08-01T23:44:45.0687421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.12,240.27*7A
2024-08-01T23:44:46.0685330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.26,240.45*7F
2024-08-01T23:44:47.0683517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,240.74*57
2024-08-01T23:44:48.0681938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,240.93*79
2024-08-01T23:44:49.0679679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,240.67*7A
2024-08-01T23:44:50.0677129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,240.22*78
2024-08-01T23:44:51.0675258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,240.10*7B
2024-08-01T23:44:52.0674490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,240.26*7E
2024-08-01T23:44:53.0671941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,240.37*77
2024-08-01T23:44:54.0668597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,240.41*54
2024-08-01T23:44:55.0702097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,240.45*51
2024-08-01T23:44:56.0700043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,240.46*51
2024-08-01T23:44:57.0697855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,240.31*71
2024-08-01T23:44:58.0696148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,240.11*78
2024-08-01T23:44:59.0694941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.58,240.18*73
2024-08-01T23:45:00.0693313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,240.45*5C
2024-08-01T23:45:01.0690342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,240.69*53
2024-08-01T23:45:02.0713210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,240.76*7F
2024-08-01T23:45:03.0764202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,240.49*74
2024-08-01T23:45:04.0763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,240.18*53
2024-08-01T23:45:05.0760785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.74,240.13*7C
2024-08-01T23:45:06.0758877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,240.29*7A
2024-08-01T23:45:07.0756671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,240.64*78
2024-08-01T23:45:08.0754874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,240.75*7B
2024-08-01T23:45:09.0751974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,240.36*56
2024-08-01T23:45:10.0750212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,240.07*55
2024-08-01T23:45:11.0748602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,240.07*55
2024-08-01T23:45:12.0747524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,240.03*7F
2024-08-01T23:45:13.0743952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,239.98*73
2024-08-01T23:45:14.0742626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,240.14*76
2024-08-01T23:45:15.0741276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,240.29*5F
2024-08-01T23:45:16.0738689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,240.17*53
2024-08-01T23:45:17.0813937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,240.03*5B
2024-08-01T23:45:18.0735133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,240.04*58
2024-08-01T23:45:19.0733312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,240.02*7D
2024-08-01T23:45:20.0731328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,240.07*7A
2024-08-01T23:45:21.0727755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,240.15*7A
2024-08-01T23:45:22.0726614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,240.08*5B
2024-08-01T23:45:23.0725346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.41,240.22*50
2024-08-01T23:45:24.0752772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.03,240.47*50
2024-08-01T23:45:25.0751127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,240.51*72
2024-08-01T23:45:26.0749330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,240.29*77
2024-08-01T23:45:27.0747022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,240.09*71
2024-08-01T23:45:28.0782218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,240.26*7B
2024-08-01T23:45:29.0780580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,240.38*7C
2024-08-01T23:45:30.0664865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,240.11*5C
2024-08-01T23:45:31.0689162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,239.89*75
2024-08-01T23:45:32.0688340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,239.97*71
2024-08-01T23:45:33.0685959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,240.13*75
2024-08-01T23:45:34.0683374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,240.13*76
2024-08-01T23:45:35.0681610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,240.21*7B
2024-08-01T23:45:36.0679505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,240.33*7B
2024-08-01T23:45:37.0697326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,240.14*56
2024-08-01T23:45:38.0696042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,239.81*5E
2024-08-01T23:45:39.0694412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,239.62*55
2024-08-01T23:45:40.0690805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,239.68*72
2024-08-01T23:45:41.0689341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.92,239.96*79
2024-08-01T23:45:42.0686600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,240.21*7D
2024-08-01T23:45:43.0685184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,240.08*53
2024-08-01T23:45:44.0683862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,239.78*5D
2024-08-01T23:45:45.0681815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,239.65*54
2024-08-01T23:45:46.0679963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,239.61*5F
2024-08-01T23:45:47.0676769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,239.61*74
2024-08-01T23:45:48.0674873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,239.64*77
2024-08-01T23:45:49.0673947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,239.48*78
2024-08-01T23:45:50.0791811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,239.26*54
2024-08-01T23:45:51.0660869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,239.20*58
2024-08-01T23:45:52.0658600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,239.11*5A
2024-08-01T23:45:53.0813764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,238.97*7E
2024-08-01T23:45:54.0811576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,239.10*7D
2024-08-01T23:45:55.0809376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,239.44*79
2024-08-01T23:45:56.0807296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,239.47*53
2024-08-01T23:45:57.0805674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,239.07*5C
2024-08-01T23:45:58.0647867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,238.77*5F
2024-08-01T23:45:59.0801325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,238.69*7B
2024-08-01T23:46:00.0798989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,238.72*70
2024-08-01T23:46:01.0798034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,238.79*78
2024-08-01T23:46:02.0816798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,238.90*71
2024-08-01T23:46:03.0658270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,239.02*5F
2024-08-01T23:46:04.0656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,238.98*5B
2024-08-01T23:46:05.0811610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,238.75*59
2024-08-01T23:46:06.0652256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,238.53*53
2024-08-01T23:46:07.0806556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,238.70*72
2024-08-01T23:46:08.0805480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,239.01*7B
2024-08-01T23:46:09.0802847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,239.22*76
2024-08-01T23:46:10.0801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,239.24*5B
2024-08-01T23:46:11.0799836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,239.08*53
2024-08-01T23:46:12.0797620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,238.85*52
2024-08-01T23:46:13.0795548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,238.86*7F
2024-08-01T23:46:14.0792941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,238.95*71
2024-08-01T23:46:15.0791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,238.90*70
2024-08-01T23:46:16.0789951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,238.85*78
2024-08-01T23:46:17.0787160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,239.04*51
2024-08-01T23:46:18.0664229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,239.12*55
2024-08-01T23:46:19.0662881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,239.12*53
2024-08-01T23:46:20.0686449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,239.14*5A
2024-08-01T23:46:21.0683065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,239.12*71
2024-08-01T23:46:22.0703928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,238.99*76
2024-08-01T23:46:23.0702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,238.83*7E
2024-08-01T23:46:24.0699705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,238.90*7D
2024-08-01T23:46:25.0698328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,239.00*70
2024-08-01T23:46:26.0696167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,239.00*7B
2024-08-01T23:46:27.0693505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,239.05*77
2024-08-01T23:46:28.0741007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,238.99*57
2024-08-01T23:46:29.0738351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,238.98*50
2024-08-01T23:46:30.0736059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,239.17*58
2024-08-01T23:46:31.0765641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,239.18*7E
2024-08-01T23:46:32.0763671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,238.95*7A
2024-08-01T23:46:33.0761148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,238.83*7A
2024-08-01T23:46:34.0759356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.88,238.93*51
2024-08-01T23:46:35.0757217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.66,239.13*54
2024-08-01T23:46:36.0795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,239.32*77
2024-08-01T23:46:37.0792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,239.40*7C
2024-08-01T23:46:38.0791513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,239.22*74
2024-08-01T23:46:39.0734868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,238.85*50
2024-08-01T23:46:40.0733562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,238.67*5F
2024-08-01T23:46:41.0731141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.32,238.94*7A
2024-08-01T23:46:42.0729013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,239.25*78
2024-08-01T23:46:43.0726438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,239.23*7E
2024-08-01T23:46:44.0725530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,238.91*5C
2024-08-01T23:46:45.0724060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,238.70*5E
2024-08-01T23:46:46.0721055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,238.79*56
2024-08-01T23:46:47.0719398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,238.98*71
2024-08-01T23:46:48.0717302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,239.13*74
2024-08-01T23:46:49.0715216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,239.13*52
2024-08-01T23:46:50.0713233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,238.94*54
2024-08-01T23:46:51.0711841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,238.75*5B
2024-08-01T23:46:52.0709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,238.65*79
2024-08-01T23:46:53.0707481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,238.70*78
2024-08-01T23:46:54.0737595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,238.90*78
2024-08-01T23:46:55.0735621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,239.26*7F
2024-08-01T23:46:56.0732579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,239.47*54
2024-08-01T23:46:57.0731821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,239.25*55
2024-08-01T23:46:58.0729914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,238.90*53
2024-08-01T23:46:59.0753531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,238.78*77
2024-08-01T23:47:00.0751860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,238.80*7E
2024-08-01T23:47:01.0750285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,239.01*70
2024-08-01T23:47:02.0747126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,239.44*73
2024-08-01T23:47:03.0746311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,239.43*5E
2024-08-01T23:47:04.0742771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,239.06*58
2024-08-01T23:47:05.0801269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,238.79*57
2024-08-01T23:47:06.0799041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,238.61*78
2024-08-01T23:47:07.0796405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,238.64*78
2024-08-01T23:47:08.0794871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,238.75*7F
2024-08-01T23:47:09.0818485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,238.86*7F
2024-08-01T23:47:10.0659895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,239.04*59
2024-08-01T23:47:11.0761034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,239.23*59
2024-08-01T23:47:12.0759406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,239.09*59
2024-08-01T23:47:13.0757466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,238.74*50
2024-08-01T23:47:14.0754125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,238.55*76
2024-08-01T23:47:15.0752396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,238.51*71
2024-08-01T23:47:16.0751194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,238.69*79
2024-08-01T23:47:17.0749128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,238.99*7C
2024-08-01T23:47:18.0746436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,239.17*73
2024-08-01T23:47:19.0745202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,239.15*59
2024-08-01T23:47:20.0742522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,238.85*5F
2024-08-01T23:47:21.0740770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,238.60*52
2024-08-01T23:47:22.0756936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,238.58*76
2024-08-01T23:47:23.0737576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,238.82*71
2024-08-01T23:47:24.0735091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,239.04*75
2024-08-01T23:47:25.0731987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,238.99*71
2024-08-01T23:47:26.0730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,238.84*5E
2024-08-01T23:47:27.0728290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,238.92*50
2024-08-01T23:47:28.0726613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,238.97*75
2024-08-01T23:47:29.0723555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,238.93*72
2024-08-01T23:47:30.0722269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,239.07*75
2024-08-01T23:47:31.0721140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,239.22*71
2024-08-01T23:47:32.0719539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,239.12*57
2024-08-01T23:47:33.0717615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,238.87*52
2024-08-01T23:47:34.0714559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,238.84*53
2024-08-01T23:47:35.0713815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,239.12*71
2024-08-01T23:47:36.0711459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,239.37*7F
2024-08-01T23:47:37.0708361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,239.34*73
2024-08-01T23:47:38.0707135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,239.21*57
2024-08-01T23:47:39.0732914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,239.12*58
2024-08-01T23:47:40.0731856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,239.14*53
2024-08-01T23:47:41.0729661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,239.14*76
2024-08-01T23:47:42.0726708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,239.03*75
2024-08-01T23:47:43.0723909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,238.89*7D
2024-08-01T23:47:44.0723340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,238.95*7E
2024-08-01T23:47:45.0721150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,239.00*7F
2024-08-01T23:47:46.0719868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,238.85*7E
2024-08-01T23:47:47.0716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,238.78*5E
2024-08-01T23:47:48.0715594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,238.93*58
2024-08-01T23:47:49.0765150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,239.05*59
2024-08-01T23:47:50.0764112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,239.25*5B
2024-08-01T23:47:51.0762579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,239.29*7F
2024-08-01T23:47:52.0759765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,238.92*78
2024-08-01T23:47:53.0807398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,238.57*7D
2024-08-01T23:47:54.0680192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,238.72*76
2024-08-01T23:47:55.0677986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,238.97*77
2024-08-01T23:47:56.0692083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,238.99*73
2024-08-01T23:47:57.0689598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,238.94*74
2024-08-01T23:47:58.0731800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,238.94*59
2024-08-01T23:47:59.0730843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,239.00*55
2024-08-01T23:48:00.0762654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,239.18*5A
2024-08-01T23:48:01.0761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,239.22*76
2024-08-01T23:48:02.0758843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,239.03*76
2024-08-01T23:48:03.0757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,238.89*74
2024-08-01T23:48:04.0754888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,239.01*7F
2024-08-01T23:48:05.0729773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,239.23*79
2024-08-01T23:48:06.0727454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,239.36*5D
2024-08-01T23:48:07.0725437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,239.30*53
2024-08-01T23:48:08.0724523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,239.16*5C
2024-08-01T23:48:09.0723226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,238.99*54
2024-08-01T23:48:10.0719119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,238.80*7D
2024-08-01T23:48:11.0718316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,238.63*7E
2024-08-01T23:48:12.0715877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,238.73*75
2024-08-01T23:48:13.0714817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,239.07*73
2024-08-01T23:48:14.0735908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,239.35*7E
2024-08-01T23:48:15.0813085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,239.37*5A
2024-08-01T23:48:16.0811154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,239.07*58
2024-08-01T23:48:17.0809253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,238.70*5C
2024-08-01T23:48:18.0807523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,238.55*55
2024-08-01T23:48:19.0815853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,238.71*75
2024-08-01T23:48:20.0776992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,238.96*79
2024-08-01T23:48:21.0774899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.22,239.05*74
2024-08-01T23:48:22.0773183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.10,239.07*5F
2024-08-01T23:48:23.0770419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,239.13*5D
2024-08-01T23:48:24.0768587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,238.96*5F
2024-08-01T23:48:25.0767301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,238.70*7A
2024-08-01T23:48:26.0764716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,238.70*7D
2024-08-01T23:48:27.0763228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,238.87*75
2024-08-01T23:48:28.0786833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,238.98*59
2024-08-01T23:48:29.0660795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,239.11*58
2024-08-01T23:48:30.0815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,239.22*76
2024-08-01T23:48:31.0678963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,239.23*73
2024-08-01T23:48:32.0675938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,239.05*57
2024-08-01T23:48:33.0831228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,238.96*74
2024-08-01T23:48:34.0829506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,238.92*7E
2024-08-01T23:48:35.0827240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,239.18*7D
2024-08-01T23:48:36.0825514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.62,239.71*75
2024-08-01T23:48:37.0737018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.51,239.90*53
2024-08-01T23:48:38.0734951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,239.65*5C
2024-08-01T23:48:39.0731896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,239.48*50
2024-08-01T23:48:40.0731541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,239.30*74
2024-08-01T23:48:41.0728636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,239.02*7E
2024-08-01T23:48:42.0726723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,239.03*73
2024-08-01T23:48:43.0724196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,239.21*7F
2024-08-01T23:48:44.0722872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,239.26*55
2024-08-01T23:48:45.0720057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,239.19*54
2024-08-01T23:48:46.0719185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,239.18*7B
2024-08-01T23:48:47.0775084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,239.07*75
2024-08-01T23:48:48.0773367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,238.86*73
2024-08-01T23:48:49.0770643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,238.89*75
2024-08-01T23:48:50.0768978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,239.15*76
2024-08-01T23:48:51.0767247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,239.36*7E
2024-08-01T23:48:52.0765362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,239.47*72
2024-08-01T23:48:53.0762868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,239.33*50
2024-08-01T23:48:54.0760993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,239.19*58
2024-08-01T23:48:55.0759291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,239.13*5C
2024-08-01T23:48:56.0757175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,239.05*70
2024-08-01T23:48:57.0754237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,239.18*7E
2024-08-01T23:48:58.0753269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.01,239.40*74
2024-08-01T23:48:59.0675076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,239.49*56
2024-08-01T23:49:00.0691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,239.33*5D
2024-08-01T23:49:01.0691096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,239.26*54
2024-08-01T23:49:02.0688741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,239.55*71
2024-08-01T23:49:03.0728088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,239.65*78
2024-08-01T23:49:04.0726905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,239.39*5C
2024-08-01T23:49:05.0723878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,239.30*5D
2024-08-01T23:49:06.0721400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,239.33*5F
2024-08-01T23:49:07.0720494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,239.38*7F
2024-08-01T23:49:08.0753143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,239.53*71
2024-08-01T23:49:09.0750558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,239.61*76
2024-08-01T23:49:10.0748868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,239.40*56
2024-08-01T23:49:11.0746669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,239.20*5D
2024-08-01T23:49:12.0899265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,239.32*71
2024-08-01T23:49:13.0742745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,239.56*77
2024-08-01T23:49:14.0740633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,239.77*71
2024-08-01T23:49:15.0739055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,239.93*5D
2024-08-01T23:49:16.0737013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,239.93*53
2024-08-01T23:49:17.0734008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,239.80*58
2024-08-01T23:49:18.0732707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,239.50*73
2024-08-01T23:49:19.0731192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,239.33*72
2024-08-01T23:49:20.0728356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,239.43*7C
2024-08-01T23:49:21.0726827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,239.73*71
2024-08-01T23:49:22.0724718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,239.84*51
2024-08-01T23:49:23.0746561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,239.41*57
2024-08-01T23:49:24.0744053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,239.04*57
2024-08-01T23:49:25.0740710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,239.01*71
2024-08-01T23:49:26.0738810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.58,239.18*7F
2024-08-01T23:49:27.0762706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,239.41*7B
2024-08-01T23:49:28.0813514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,239.51*7F
2024-08-01T23:49:29.0811699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,239.25*5F
2024-08-01T23:49:30.0714864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,238.89*50
2024-08-01T23:49:31.0732992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,238.82*77
2024-08-01T23:49:32.0731054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,238.76*73
2024-08-01T23:49:33.0727666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,238.71*70
2024-08-01T23:49:34.0726600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,238.91*7C
2024-08-01T23:49:35.0725250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,239.14*52
2024-08-01T23:49:36.0722424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,239.19*55
2024-08-01T23:49:37.0719851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,239.08*5D
2024-08-01T23:49:38.0717840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,238.88*75
2024-08-01T23:49:39.0716610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,238.85*70
2024-08-01T23:49:40.0714741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,238.99*75
2024-08-01T23:49:41.0712784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,239.02*51
2024-08-01T23:49:42.0710090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,238.97*5F
2024-08-01T23:49:43.0708751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,239.24*53
2024-08-01T23:49:44.0705978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,239.55*74
2024-08-01T23:49:45.0704359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,239.57*73
2024-08-01T23:49:46.0702831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,239.45*54
2024-08-01T23:49:47.0700887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,239.46*54
2024-08-01T23:49:48.0729676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,239.50*7E
2024-08-01T23:49:49.0780401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,239.47*72
2024-08-01T23:49:50.0824705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,239.45*76
2024-08-01T23:49:51.0823044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,239.37*5A
2024-08-01T23:49:52.0821150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,239.31*51
2024-08-01T23:49:53.0817785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,239.33*73
2024-08-01T23:49:54.0817238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,239.30*70
2024-08-01T23:49:55.0837637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,239.18*79
2024-08-01T23:49:56.0680152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,239.13*54
2024-08-01T23:49:57.0678689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,239.01*5F
2024-08-01T23:49:58.0677674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,238.94*78
2024-08-01T23:49:59.0697811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,239.05*77
2024-08-01T23:50:00.0695341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,239.12*70
2024-08-01T23:50:01.0692509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,238.87*77
2024-08-01T23:50:02.0691437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,238.63*51
2024-08-01T23:50:03.0689023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,238.73*70
2024-08-01T23:50:04.0686805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,239.03*70
2024-08-01T23:50:05.0841988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,239.30*79
2024-08-01T23:50:06.0765900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,239.25*7F
2024-08-01T23:50:07.0680593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,238.83*5B
2024-08-01T23:50:08.0679175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,238.48*5E
2024-08-01T23:50:09.0677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,238.56*58
2024-08-01T23:50:10.0831622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,238.71*7A
2024-08-01T23:50:11.0829192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,238.87*79
2024-08-01T23:50:12.0707888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,239.00*77
2024-08-01T23:50:13.0706195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.67,239.01*5E
2024-08-01T23:50:14.0703327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.63,238.98*5E
2024-08-01T23:50:15.0701921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,238.96*54
2024-08-01T23:50:16.0699422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,238.91*7F
2024-08-01T23:50:17.0697999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,238.97*70
2024-08-01T23:50:18.0695855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,239.18*7E
2024-08-01T23:50:19.0694016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,239.36*7D
2024-08-01T23:50:20.0692016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,239.32*59
2024-08-01T23:50:21.0689432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,239.11*5D
2024-08-01T23:50:22.0843652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,238.95*75
2024-08-01T23:50:23.0842631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,238.85*7A
2024-08-01T23:50:24.0839768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,239.01*7E
2024-08-01T23:50:25.0838531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,239.21*7D
2024-08-01T23:50:26.0680188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,239.21*57
2024-08-01T23:50:27.0677525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,239.07*5A
2024-08-01T23:50:28.0711400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,239.00*59
2024-08-01T23:50:29.0709623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,239.14*74
2024-08-01T23:50:30.0713999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,239.21*79
2024-08-01T23:50:31.0704333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,239.17*70
2024-08-01T23:50:32.0703460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,239.10*5F
2024-08-01T23:50:33.0700981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,239.10*54
2024-08-01T23:50:34.0741777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,239.12*5F
2024-08-01T23:50:35.0741127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,239.12*72
2024-08-01T23:50:36.0776773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,239.20*70
2024-08-01T23:50:37.0774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,239.17*76
2024-08-01T23:50:38.0786515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,239.16*54
2024-08-01T23:50:39.0770365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,239.36*73
2024-08-01T23:50:40.0768385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,239.35*7C
2024-08-01T23:50:41.0766972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,238.99*73
2024-08-01T23:50:42.0764719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,238.92*7E
2024-08-01T23:50:43.0763262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,239.40*76
2024-08-01T23:50:44.0760930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,239.54*78
2024-08-01T23:50:45.0758665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,239.25*57
2024-08-01T23:50:46.0756946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,238.97*5E
2024-08-01T23:50:47.0781909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,238.88*5C
2024-08-01T23:50:48.0778892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,238.94*72
2024-08-01T23:50:49.0778085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,239.10*77
2024-08-01T23:50:50.0776399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,239.33*79
2024-08-01T23:50:51.0773492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,239.39*59
2024-08-01T23:50:52.0771330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.85,239.21*52
2024-08-01T23:50:53.0770229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,239.00*53
2024-08-01T23:50:54.0767536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,238.76*57
2024-08-01T23:50:55.0765919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,238.63*7E
2024-08-01T23:50:56.0763966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,238.74*72
2024-08-01T23:50:57.0762506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,239.21*79
2024-08-01T23:50:58.0760288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.33,239.85*7E
2024-08-01T23:50:59.0758758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,239.90*58
2024-08-01T23:51:00.0755478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,239.34*59
2024-08-01T23:51:01.0753864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,238.60*5C
2024-08-01T23:51:02.0752076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,238.27*70
2024-08-01T23:51:03.0750429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,238.46*72
2024-08-01T23:51:04.0748048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,238.78*78
2024-08-01T23:51:05.0745918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,239.09*5D
2024-08-01T23:51:06.0743665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,239.43*58
2024-08-01T23:51:07.0742834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,239.51*5B
2024-08-01T23:51:08.0740479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,239.06*5E
2024-08-01T23:51:09.0738601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,238.36*72
2024-08-01T23:51:10.0735989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,238.17*7E
2024-08-01T23:51:11.0733597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,238.51*73
2024-08-01T23:51:12.0732063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.21,238.78*70
2024-08-01T23:51:13.0730342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.57,238.92*5E
2024-08-01T23:51:14.0728648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.87,238.82*59
2024-08-01T23:51:15.0726305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,238.67*59
2024-08-01T23:51:16.0723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,238.66*5F
2024-08-01T23:51:17.0722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,238.82*70
2024-08-01T23:51:18.0804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,239.04*7A
2024-08-01T23:51:19.0802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,239.08*79
2024-08-01T23:51:20.0800026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,239.18*53
2024-08-01T23:51:21.0711704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,239.35*58
2024-08-01T23:51:22.0708450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,239.40*71
2024-08-01T23:51:23.0735420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,239.23*7B
2024-08-01T23:51:24.0769807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,238.95*56
2024-08-01T23:51:25.0768176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,238.70*53
2024-08-01T23:51:26.0785974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,238.66*58
2024-08-01T23:51:27.0783555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,238.97*7A
2024-08-01T23:51:28.0781684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,239.37*7A
2024-08-01T23:51:29.0778990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,239.43*79
2024-08-01T23:51:30.0798861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,239.16*5C
2024-08-01T23:51:31.0818923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,239.04*5B
2024-08-01T23:51:32.0816653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,239.07*50
2024-08-01T23:51:33.0814744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,239.06*71
2024-08-01T23:51:34.0812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,239.00*72
2024-08-01T23:51:35.0830166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,238.84*71
2024-08-01T23:51:36.0829503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,238.79*77
2024-08-01T23:51:37.0846500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,239.11*71
2024-08-01T23:51:38.0688990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,239.16*72
2024-08-01T23:51:39.0686970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,238.95*5B
2024-08-01T23:51:40.0684566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,238.92*51
2024-08-01T23:51:41.0743312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,238.83*51
2024-08-01T23:51:42.0741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,238.73*7F
2024-08-01T23:51:43.0739366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,238.95*7F
2024-08-01T23:51:44.0737248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,239.07*72
2024-08-01T23:51:45.0735882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,239.04*50
2024-08-01T23:51:46.0733311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,239.02*52
2024-08-01T23:51:47.0731839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,238.96*72
2024-08-01T23:51:48.0728948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,239.12*74
2024-08-01T23:51:49.0727961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,239.30*72
2024-08-01T23:51:50.0724930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,239.21*51
2024-08-01T23:51:51.0723174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,239.09*59
2024-08-01T23:51:52.0721893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,239.21*79
2024-08-01T23:51:53.0719584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,239.42*75
2024-08-01T23:51:54.0756719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,239.53*7B
2024-08-01T23:51:55.0754179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,239.43*53
2024-08-01T23:51:56.0784620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,239.25*53
2024-08-01T23:51:57.0782560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,239.07*5E
2024-08-01T23:51:58.0781192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,239.11*70
2024-08-01T23:51:59.0779509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,239.32*75
2024-08-01T23:52:00.0776743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,239.34*71
2024-08-01T23:52:01.0775225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,239.31*5E
2024-08-01T23:52:02.0773322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,239.31*5E
2024-08-01T23:52:03.0770841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,239.18*5E
2024-08-01T23:52:04.0769969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,239.07*7E
2024-08-01T23:52:05.0767311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,239.14*76
2024-08-01T23:52:06.0764910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,239.40*75
2024-08-01T23:52:07.0762521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,239.46*72
2024-08-01T23:52:08.0761253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,239.27*54
2024-08-01T23:52:09.0759504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,239.14*5A
2024-08-01T23:52:10.0781013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,239.00*7C
2024-08-01T23:52:11.0779551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,239.07*77
2024-08-01T23:52:12.0808704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,239.33*75
2024-08-01T23:52:13.0807315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,239.45*7D
2024-08-01T23:52:14.0805372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,239.30*52
2024-08-01T23:52:15.0803964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,239.08*59
2024-08-01T23:52:16.0801468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,239.11*73
2024-08-01T23:52:17.0799837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,239.16*71
2024-08-01T23:52:18.0798249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,239.10*72
2024-08-01T23:52:19.0795351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,239.15*7E
2024-08-01T23:52:20.0793485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,239.29*5B
2024-08-01T23:52:21.0792208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,239.44*59
2024-08-01T23:52:22.0789545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,239.59*5F
2024-08-01T23:52:23.0788188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,239.60*71
2024-08-01T23:52:24.0785478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,239.49*73
2024-08-01T23:52:25.0784001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,239.30*73
2024-08-01T23:52:26.0781374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,239.19*7F
2024-08-01T23:52:27.0779584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,239.18*74
2024-08-01T23:52:28.0778524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.15,239.07*76
2024-08-01T23:52:29.0776298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,239.10*74
2024-08-01T23:52:30.0774601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,239.35*5F
2024-08-01T23:52:31.0771349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,239.40*56
2024-08-01T23:52:32.0769541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,239.35*5E
2024-08-01T23:52:33.0768225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,239.37*79
2024-08-01T23:52:34.0766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,239.42*76
2024-08-01T23:52:35.0763865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,239.44*76
2024-08-01T23:52:36.0762523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,239.34*7E
2024-08-01T23:52:37.0813644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,239.14*73
2024-08-01T23:52:38.0796387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,238.99*76
2024-08-01T23:52:39.0830364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,238.92*7A
2024-08-01T23:52:40.0830047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,238.97*7F
2024-08-01T23:52:41.0826496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,239.07*79
2024-08-01T23:52:42.0824504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,239.15*5A
2024-08-01T23:52:43.0823563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,239.23*58
2024-08-01T23:52:44.0821424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,239.27*52
2024-08-01T23:52:45.0819276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,239.36*72
2024-08-01T23:52:46.0817171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,239.27*72
2024-08-01T23:52:47.0815249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,238.98*74
2024-08-01T23:52:48.0813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,238.95*76
2024-08-01T23:52:49.0811147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,239.16*74
2024-08-01T23:52:50.0809888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,239.35*7B
2024-08-01T23:52:51.0706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,239.50*70
2024-08-01T23:52:52.0705488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,239.50*7F
2024-08-01T23:52:53.0702879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,239.32*7F
2024-08-01T23:52:54.0701467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,239.08*56
2024-08-01T23:52:55.0726330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,239.03*5A
2024-08-01T23:52:56.0724526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,239.22*7D
2024-08-01T23:52:57.0722508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,239.40*73
2024-08-01T23:52:58.0719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,239.44*72
2024-08-01T23:52:59.0718410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,239.50*51
2024-08-01T23:53:00.0715179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,239.36*5C
2024-08-01T23:53:01.0713771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,239.20*5F
2024-08-01T23:53:02.0712450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,239.18*7E
2024-08-01T23:53:03.0709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,239.19*70
2024-08-01T23:53:04.0707960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,239.38*7B
2024-08-01T23:53:05.0706814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,239.52*5D
2024-08-01T23:53:06.0725888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,239.47*77
2024-08-01T23:53:07.0724413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,239.36*7A
2024-08-01T23:53:08.0722563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,239.21*76
2024-08-01T23:53:09.0720825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,239.04*5B
2024-08-01T23:53:10.0717436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,239.04*7F
2024-08-01T23:53:11.0717032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,239.14*77
2024-08-01T23:53:12.0713857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,239.29*79
2024-08-01T23:53:13.0713097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,239.41*72
2024-08-01T23:53:14.0710237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,239.44*53
2024-08-01T23:53:15.0732475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,239.27*5A
2024-08-01T23:53:16.0729735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,239.04*59
2024-08-01T23:53:17.0728182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,239.00*7D
2024-08-01T23:53:18.0725641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,239.13*7D
2024-08-01T23:53:19.0723468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,239.08*73
2024-08-01T23:53:20.0721831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,238.85*7A
2024-08-01T23:53:21.0750842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,238.84*58
2024-08-01T23:53:22.0793089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,239.01*58
2024-08-01T23:53:23.0791144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,239.33*5E
2024-08-01T23:53:24.0809333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,239.26*5E
2024-08-01T23:53:25.0724503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,238.80*56
2024-08-01T23:53:26.0722700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,238.75*7D
2024-08-01T23:53:27.0721441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,238.88*73
2024-08-01T23:53:28.0766004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,238.80*78
2024-08-01T23:53:29.0764783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,238.72*79
2024-08-01T23:53:30.0789630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,238.81*7E
2024-08-01T23:53:31.0806977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,239.18*76
2024-08-01T23:53:32.0804530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,239.39*73
2024-08-01T23:53:33.0836606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,239.04*5D
2024-08-01T23:53:34.0833770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,238.63*58
2024-08-01T23:53:35.0831863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,238.57*5E
2024-08-01T23:53:36.0829133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,238.77*74
2024-08-01T23:53:37.0827173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,239.00*71
2024-08-01T23:53:38.0711552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,239.24*79
2024-08-01T23:53:39.0709138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,239.38*54
2024-08-01T23:53:40.0708215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.42,239.16*53
2024-08-01T23:53:41.0705530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,238.91*57
2024-08-01T23:53:42.0702821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,238.89*5F
2024-08-01T23:53:43.0857911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,239.03*7C
2024-08-01T23:53:44.0856300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,239.28*7E
2024-08-01T23:53:45.0853709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,239.58*70
2024-08-01T23:53:46.0958948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,239.75*7A
2024-08-01T23:53:47.0692437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,239.73*7A
2024-08-01T23:53:48.0691193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,239.50*5E
2024-08-01T23:53:49.0846386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,239.20*54
2024-08-01T23:53:50.0844175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,238.99*5E
2024-08-01T23:53:51.0912764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,239.09*73
2024-08-01T23:53:52.0839413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,239.31*7F
2024-08-01T23:53:53.0838605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,239.47*72
2024-08-01T23:53:54.0835281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,239.26*50
2024-08-01T23:53:55.0832755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.97,238.82*5E
2024-08-01T23:53:56.0831894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,238.83*53
2024-08-01T23:53:57.0830337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,239.14*74
2024-08-01T23:53:58.0827751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,239.13*7B
2024-08-01T23:53:59.0826421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,238.98*76
2024-08-01T23:54:00.0823931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,238.91*54
2024-08-01T23:54:01.0822361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,238.79*5A
2024-08-01T23:54:02.0819604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,238.71*73
2024-08-01T23:54:03.0817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,238.94*71
2024-08-01T23:54:04.0815166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,239.26*7A
2024-08-01T23:54:05.0813385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,239.34*72
2024-08-01T23:54:06.0812562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.17,239.19*5E
2024-08-01T23:54:07.0809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.20,239.16*54
2024-08-01T23:54:08.0807509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,239.17*51
2024-08-01T23:54:09.0806221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,239.05*70
2024-08-01T23:54:10.0803920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,239.02*73
2024-08-01T23:54:11.0802367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,239.30*73
2024-08-01T23:54:12.0799673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,239.55*74
2024-08-01T23:54:13.0798371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.07,239.56*59
2024-08-01T23:54:14.0795131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,239.41*52
2024-08-01T23:54:15.0794753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,239.33*7A
2024-08-01T23:54:16.0792045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,239.22*77
2024-08-01T23:54:17.0790263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,239.04*7E
2024-08-01T23:54:18.0787905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,239.11*77
2024-08-01T23:54:19.0786784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,239.37*72
2024-08-01T23:54:20.0823109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.36,239.58*7B
2024-08-01T23:54:21.0821300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.72,239.61*5F
2024-08-01T23:54:22.0818769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.20,239.38*53
2024-08-01T23:54:23.0816885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,239.18*58
2024-08-01T23:54:24.0814820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,239.27*73
2024-08-01T23:54:25.0841415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,239.36*72
2024-08-01T23:54:26.0840539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,239.48*7C
2024-08-01T23:54:27.0838505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,239.53*70
2024-08-01T23:54:28.0834994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,239.44*53
2024-08-01T23:54:29.0834035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,239.28*7D
2024-08-01T23:54:30.0832595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,239.10*78
2024-08-01T23:54:31.0829768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,239.18*75
2024-08-01T23:54:32.0828068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,239.43*75
2024-08-01T23:54:33.0826591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,239.53*59
2024-08-01T23:54:34.0824376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,239.43*59
2024-08-01T23:54:35.0901136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,239.32*59
2024-08-01T23:54:36.0820440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,239.25*72
2024-08-01T23:54:37.0842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,239.06*7F
2024-08-01T23:54:38.0840915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,238.94*7E
2024-08-01T23:54:39.0839693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,239.09*79
2024-08-01T23:54:40.0857658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,239.15*73
2024-08-01T23:54:41.0699851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,239.14*58
2024-08-01T23:54:42.0698522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,239.16*5C
2024-08-01T23:54:43.0695024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,239.11*5F
2024-08-01T23:54:44.0850286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,239.07*5E
2024-08-01T23:54:45.0847552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,238.99*76
2024-08-01T23:54:46.0846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,238.99*77
2024-08-01T23:54:47.0843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,239.16*7E
2024-08-01T23:54:48.0842520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,239.45*77
2024-08-01T23:54:49.0840483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,239.61*7F
2024-08-01T23:54:50.0838571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,239.37*73
2024-08-01T23:54:51.0835883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,239.06*58
2024-08-01T23:54:52.0834156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,238.94*76
2024-08-01T23:54:53.0832212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,238.99*74
2024-08-01T23:54:54.0830856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,239.16*7B
2024-08-01T23:54:55.0828382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,239.28*70
2024-08-01T23:54:56.0826609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,239.41*5E
2024-08-01T23:54:57.0824175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,239.41*59
2024-08-01T23:54:58.0822363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,239.24*5F
2024-08-01T23:54:59.0820292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,239.12*7C
2024-08-01T23:55:00.0818398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,239.00*79
2024-08-01T23:55:01.0816636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,239.01*7A
2024-08-01T23:55:02.0815435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,239.25*72
2024-08-01T23:55:03.0812950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,239.41*71
2024-08-01T23:55:04.0840281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,239.29*55
2024-08-01T23:55:05.0838929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,239.17*54
2024-08-01T23:55:06.0836960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,239.06*7E
2024-08-01T23:55:07.0817353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,239.01*7F
2024-08-01T23:55:08.0815933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,239.22*76
2024-08-01T23:55:09.0813902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,239.29*51
2024-08-01T23:55:10.0811088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,239.13*52
2024-08-01T23:55:11.0809726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,239.01*75
2024-08-01T23:55:12.0843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,239.19*71
2024-08-01T23:55:13.0841044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,239.23*77
2024-08-01T23:55:14.0838549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,239.03*7C
2024-08-01T23:55:15.0836730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,238.93*59
2024-08-01T23:55:16.0835353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,238.99*72
2024-08-01T23:55:17.0832738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,239.11*76
2024-08-01T23:55:18.0831043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,239.14*7C
2024-08-01T23:55:19.0829492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,239.03*5D
2024-08-01T23:55:20.0724292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,238.91*58
2024-08-01T23:55:21.0845595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,238.80*57
2024-08-01T23:55:22.0725964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,238.86*70
2024-08-01T23:55:23.0722944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,238.98*70
2024-08-01T23:55:24.0721421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,239.07*71
2024-08-01T23:55:25.0719657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,239.15*5D
2024-08-01T23:55:26.0717789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,239.22*54
2024-08-01T23:55:27.0714760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,239.35*50
2024-08-01T23:55:28.0713419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,239.46*72
2024-08-01T23:55:29.0752850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,239.44*79
2024-08-01T23:55:30.0793347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,239.33*77
2024-08-01T23:55:31.0791108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,239.29*74
2024-08-01T23:55:32.0789214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,239.17*71
2024-08-01T23:55:33.0787316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,238.98*58
2024-08-01T23:55:34.0785235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,239.12*72
2024-08-01T23:55:35.0783607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,239.44*72
2024-08-01T23:55:36.0780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,239.66*75
2024-08-01T23:55:37.0777751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,239.57*56
2024-08-01T23:55:38.0777337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,239.22*5E
2024-08-01T23:55:39.0774721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,239.10*5F
2024-08-01T23:55:40.0773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,238.97*55
2024-08-01T23:55:41.0771108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,238.75*77
2024-08-01T23:55:42.0769547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,238.98*7A
2024-08-01T23:55:43.0766865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,239.33*73
2024-08-01T23:55:44.0765057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,239.30*7C
2024-08-01T23:55:45.0763782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,239.19*5C
2024-08-01T23:55:46.0760370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,239.19*50
2024-08-01T23:55:47.0758681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,239.13*57
2024-08-01T23:55:48.0758036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,239.14*73
2024-08-01T23:55:49.0813773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,239.13*79
2024-08-01T23:55:50.0785087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,239.18*52
2024-08-01T23:55:51.0691692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,239.37*51
2024-08-01T23:55:52.0720559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,239.43*55
2024-08-01T23:55:53.0718764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,239.33*71
2024-08-01T23:55:54.0717322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,239.31*75
2024-08-01T23:55:55.0737695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,239.28*7A
2024-08-01T23:55:56.0736280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,239.38*57
2024-08-01T23:55:57.0734776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,239.49*5C
2024-08-01T23:55:58.0731660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,239.46*7A
2024-08-01T23:55:59.0730691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,239.61*73
2024-08-01T23:56:00.0728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,239.72*78
2024-08-01T23:56:01.0726183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,239.32*5F
2024-08-01T23:56:02.0722957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,239.03*54
2024-08-01T23:56:03.0722383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,239.25*78
2024-08-01T23:56:04.0719655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,239.53*78
2024-08-01T23:56:05.0717662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,239.83*7A
2024-08-01T23:56:06.0716429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,240.17*74
2024-08-01T23:56:07.0714320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,240.36*5F
2024-08-01T23:56:08.0712452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,240.25*52
2024-08-01T23:56:09.0710373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,239.95*56
2024-08-01T23:56:10.0864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,239.70*7C
2024-08-01T23:56:11.0862889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,239.64*72
2024-08-01T23:56:12.0763929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,239.63*7B
2024-08-01T23:56:13.0763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,239.58*53
2024-08-01T23:56:14.0760933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,239.44*57
2024-08-01T23:56:15.0758494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,239.42*5D
2024-08-01T23:56:16.0756355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,239.56*7F
2024-08-01T23:56:17.0754019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,239.66*7D
2024-08-01T23:56:18.0752329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,239.78*77
2024-08-01T23:56:19.0750189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,239.74*59
2024-08-01T23:56:20.0748174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,239.47*55
2024-08-01T23:56:21.0745616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,239.15*5B
2024-08-01T23:56:22.0743958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,238.97*78
2024-08-01T23:56:23.0742013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,238.97*73
2024-08-01T23:56:24.0759090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,239.10*7F
2024-08-01T23:56:25.0756803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,239.45*7E
2024-08-01T23:56:26.0755321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,239.52*58
2024-08-01T23:56:27.0752498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,239.41*5D
2024-08-01T23:56:28.0776535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,239.53*5C
2024-08-01T23:56:29.0774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,239.48*79
2024-08-01T23:56:30.0772513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,239.20*72
2024-08-01T23:56:31.0770395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,239.04*56
2024-08-01T23:56:32.0768732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,238.94*5F
2024-08-01T23:56:33.0766574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,238.95*7C
2024-08-01T23:56:34.0764793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,239.05*72
2024-08-01T23:56:35.0761995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,239.19*74
2024-08-01T23:56:36.0760366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,239.27*74
2024-08-01T23:56:37.0758237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,239.26*5F
2024-08-01T23:56:38.0779793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,239.17*55
2024-08-01T23:56:39.0777147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,239.08*53
2024-08-01T23:56:40.0721811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,239.08*5B
2024-08-01T23:56:41.0808620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,239.13*72
2024-08-01T23:56:42.0806258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,239.25*73
2024-08-01T23:56:43.0805239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,239.42*78
2024-08-01T23:56:44.0803237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,239.45*72
2024-08-01T23:56:45.0800440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,239.20*76
2024-08-01T23:56:46.0797689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,239.01*7D
2024-08-01T23:56:47.0797309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,239.21*75
2024-08-01T23:56:48.0795173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,239.50*71
2024-08-01T23:56:49.0793064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,239.50*5C
2024-08-01T23:56:50.0842497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,239.17*56
2024-08-01T23:56:51.0841380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,238.98*5E
2024-08-01T23:56:52.0759367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,239.03*72
2024-08-01T23:56:53.0837286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,239.20*7F
2024-08-01T23:56:54.0834315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,239.39*77
2024-08-01T23:56:55.0832911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,239.44*73
2024-08-01T23:56:56.0830806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,239.46*71
2024-08-01T23:56:57.0827951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,239.23*53
2024-08-01T23:56:58.0826541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,239.00*50
2024-08-01T23:56:59.0825358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,238.93*7F
2024-08-01T23:57:00.0822580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,238.97*74
2024-08-01T23:57:01.0820645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,239.15*76
2024-08-01T23:57:02.0818558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,239.25*72
2024-08-01T23:57:03.0816771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,239.27*5C
2024-08-01T23:57:04.0848101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,239.24*54
2024-08-01T23:57:05.0845746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,239.17*58
2024-08-01T23:57:06.0844352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,239.21*7D
2024-08-01T23:57:07.0842083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,239.29*72
2024-08-01T23:57:08.0840605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,239.28*78
2024-08-01T23:57:09.0837133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,239.11*77
2024-08-01T23:57:10.0836412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,238.82*57
2024-08-01T23:57:11.0769490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,238.78*59
2024-08-01T23:57:12.0823295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,238.94*7B
2024-08-01T23:57:13.0757206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,238.97*70
2024-08-01T23:57:14.0755840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,239.02*7D
2024-08-01T23:57:15.0791623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,239.11*5A
2024-08-01T23:57:16.0789339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,239.14*52
2024-08-01T23:57:17.0787674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,239.23*5E
2024-08-01T23:57:18.0785965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,239.34*7F
2024-08-01T23:57:19.0784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,239.32*73
2024-08-01T23:57:20.0782104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,239.27*77
2024-08-01T23:57:21.0779573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,239.20*58
2024-08-01T23:57:22.0777411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,239.18*58
2024-08-01T23:57:23.0775768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,239.28*56
2024-08-01T23:57:24.0772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,239.53*7C
2024-08-01T23:57:25.0771863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,239.50*7D
2024-08-01T23:57:26.0769559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,239.26*58
2024-08-01T23:57:27.0767101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,239.21*56
2024-08-01T23:57:28.0791819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,239.15*78
2024-08-01T23:57:29.0788975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,239.12*70
2024-08-01T23:57:30.0712453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,239.25*7A
2024-08-01T23:57:31.0867679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,239.05*72
2024-08-01T23:57:32.0709145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,238.86*53
2024-08-01T23:57:33.0707706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,239.13*72
2024-08-01T23:57:34.0705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,239.17*7E
2024-08-01T23:57:35.0703365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,238.86*5A
2024-08-01T23:57:36.0701394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,238.67*54
2024-08-01T23:57:37.0699231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,238.82*5D
2024-08-01T23:57:38.0852957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,238.93*76
2024-08-01T23:57:39.0851369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,238.85*7D
2024-08-01T23:57:40.0849159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,238.86*7A
2024-08-01T23:57:41.0846935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,239.12*70
2024-08-01T23:57:42.0845564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,239.36*75
2024-08-01T23:57:43.0842899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,239.35*5D
2024-08-01T23:57:44.0840841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,239.19*58
2024-08-01T23:57:45.0838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,238.99*5C
2024-08-01T23:57:46.0837060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,238.98*7F
2024-08-01T23:57:47.0834075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,239.07*76
2024-08-01T23:57:48.0833306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,239.05*7F
2024-08-01T23:57:49.0831003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,239.18*70
2024-08-01T23:57:50.0827918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,239.45*74
2024-08-01T23:57:51.0825389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,239.30*59
2024-08-01T23:57:52.0694733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,239.07*5D
2024-08-01T23:57:53.0851099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,238.97*5A
2024-08-01T23:57:54.0847822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,238.88*7E
2024-08-01T23:57:55.0850773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,239.02*70
2024-08-01T23:57:56.0843169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,239.11*7D
2024-08-01T23:57:57.0841616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,239.01*5E
2024-08-01T23:57:58.0840580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,238.95*51
2024-08-01T23:57:59.0836937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,239.03*5C
2024-08-01T23:58:00.0835350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,239.10*72
2024-08-01T23:58:01.0918283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,239.20*71
2024-08-01T23:58:02.0832068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,239.27*73
2024-08-01T23:58:03.0828962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,239.12*74
2024-08-01T23:58:04.0828277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,238.89*78
2024-08-01T23:58:05.0824861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,238.83*73
2024-08-01T23:58:06.0841346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,239.04*73
2024-08-01T23:58:07.0864332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,239.26*71
2024-08-01T23:58:08.0706003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,239.21*51
2024-08-01T23:58:09.0704306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,239.04*5E
2024-08-01T23:58:10.0701665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,239.01*5B
2024-08-01T23:58:11.0856056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,239.10*75
2024-08-01T23:58:12.0728840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,239.22*77
2024-08-01T23:58:13.0727233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,239.20*75
2024-08-01T23:58:14.0724851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,238.72*5E
2024-08-01T23:58:15.0904125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,238.48*5A
2024-08-01T23:58:16.0810810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,238.69*7B
2024-08-01T23:58:17.0808413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,238.92*7D
2024-08-01T23:58:18.0863516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,239.07*75
2024-08-01T23:58:19.0705167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,239.09*55
2024-08-01T23:58:20.0702936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,238.98*50
2024-08-01T23:58:21.0701138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,238.80*54
2024-08-01T23:58:22.0854940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,238.85*7A
2024-08-01T23:58:23.0853288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,239.11*75
2024-08-01T23:58:24.0851492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,239.31*79
2024-08-01T23:58:25.0849388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,239.22*5F
2024-08-01T23:58:26.0846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,239.00*58
2024-08-01T23:58:27.0846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,238.88*5C
2024-08-01T23:58:28.0843085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,238.90*70
2024-08-01T23:58:29.0840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,239.11*7F
2024-08-01T23:58:30.0839358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,239.23*78
2024-08-01T23:58:31.0837221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,239.18*7D
2024-08-01T23:58:32.0834931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,239.18*55
2024-08-01T23:58:33.0732055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,239.15*5D
2024-08-01T23:58:34.0730045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,238.93*7B
2024-08-01T23:58:35.0727529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,238.81*7C
2024-08-01T23:58:36.0725754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,238.88*71
2024-08-01T23:58:37.0723855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,238.85*71
2024-08-01T23:58:38.0739813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,238.68*51
2024-08-01T23:58:39.0738676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,238.88*52
2024-08-01T23:58:40.0736833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,239.25*73
2024-08-01T23:58:41.0734304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,239.13*76
2024-08-01T23:58:42.0732266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,238.85*79
2024-08-01T23:58:43.0730254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,238.67*71
2024-08-01T23:58:44.0727838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,238.63*71
2024-08-01T23:58:45.0725629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,238.68*71
2024-08-01T23:58:46.0724618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,238.58*7B
2024-08-01T23:58:47.0722106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,238.51*59
2024-08-01T23:58:48.0720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,238.87*7A
2024-08-01T23:58:49.0717441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,239.12*77
2024-08-01T23:58:50.0716030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,238.98*76
2024-08-01T23:58:51.0767926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,238.85*53
2024-08-01T23:58:52.0767058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,238.80*54
2024-08-01T23:58:53.0764887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,238.78*50
2024-08-01T23:58:54.0761814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,238.85*72
2024-08-01T23:58:55.0792067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,239.00*77
2024-08-01T23:58:56.0789312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,239.07*70
2024-08-01T23:58:57.0787021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,239.08*74
2024-08-01T23:58:58.0786207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,239.03*5F
2024-08-01T23:58:59.0784211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,239.00*55
2024-08-01T23:59:00.0780755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,239.19*79
2024-08-01T23:59:01.0779671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,239.24*7A
2024-08-01T23:59:02.0777617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,239.08*74
2024-08-01T23:59:03.0775736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,239.17*5B
2024-08-01T23:59:04.0773414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,239.42*7F
2024-08-01T23:59:05.0770676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,239.46*7E
2024-08-01T23:59:06.0769768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,239.26*5D
2024-08-01T23:59:07.0767310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,238.95*51
2024-08-01T23:59:08.0764960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,238.97*72
2024-08-01T23:59:09.0763356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,239.20*70
2024-08-01T23:59:10.0761015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,239.35*71
2024-08-01T23:59:11.0759541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,239.44*7A
2024-08-01T23:59:12.0755834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,239.33*5F
2024-08-01T23:59:13.0755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,239.06*55
2024-08-01T23:59:14.0753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,239.08*52
2024-08-01T23:59:15.0750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,239.24*7D
2024-08-01T23:59:16.0749168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,239.13*77
2024-08-01T23:59:17.0746541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,239.07*73
2024-08-01T23:59:18.0744812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,239.24*5C
2024-08-01T23:59:19.0742570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,239.21*5D
2024-08-01T23:59:20.0741594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,238.98*59
2024-08-01T23:59:21.0739302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,238.94*75
2024-08-01T23:59:22.0736767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,239.22*7F
2024-08-01T23:59:23.0735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,239.46*78
2024-08-01T23:59:24.0732924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,239.57*5D
2024-08-01T23:59:25.0730859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,239.60*5A
2024-08-01T23:59:26.0729582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,239.56*50
2024-08-01T23:59:27.0734902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,239.56*72
2024-08-01T23:59:28.0724176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,239.36*70
2024-08-01T23:59:29.0722626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,239.22*77
2024-08-01T23:59:30.0720907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,239.21*76
2024-08-01T23:59:31.0717326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,239.16*5C
2024-08-01T23:59:32.0716964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,239.41*5C
2024-08-01T23:59:33.0869681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,239.56*70
2024-08-01T23:59:34.0711889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,239.13*5B
2024-08-01T23:59:35.0709967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,238.73*51
2024-08-01T23:59:36.0707470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,238.81*52
2024-08-01T23:59:37.0705854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,238.90*51
2024-08-01T23:59:38.0859589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,238.87*7C
2024-08-01T23:59:39.0858412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,239.20*77
2024-08-01T23:59:40.0857317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,239.46*71
2024-08-01T23:59:41.0853675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,239.29*79
2024-08-01T23:59:42.0696231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,239.09*56
2024-08-01T23:59:43.0860772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,239.08*7E
2024-08-01T23:59:44.0847119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,239.32*72
2024-08-01T23:59:45.0845404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,239.64*73
2024-08-01T23:59:46.0892705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,239.75*5D
2024-08-01T23:59:47.0841025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,239.56*5E
2024-08-01T23:59:48.0839468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,239.38*51
2024-08-01T23:59:49.0836963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.85,239.30*50
2024-08-01T23:59:50.0835478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,239.46*76
2024-08-01T23:59:51.0833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,239.52*7A
2024-08-01T23:59:52.0832914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,239.32*75
2024-08-01T23:59:53.0829801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,239.26*73
2024-08-01T23:59:54.0827971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,239.45*71
2024-08-01T23:59:55.0825734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,239.73*59
2024-08-01T23:59:56.0824238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,239.68*5E
2024-08-01T23:59:57.0821329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,239.50*5E
2024-08-01T23:59:58.0819216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,239.27*51
2024-08-01T23:59:59.0817613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,239.14*5F